Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,012165
    Данные предоставлены Twelvedata
    1 Албанский лек = 0,0121655 Доллара США
    Курс валюты поднялся на 0,000538 $ Курс валюты поднялся на 4,62%
    0,000538 $
    4,62%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 04.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 232,00 ₽
    Цена выросла на 219,00 ₽
    +219,00 ₽
    5,46%
    GAZP
    Газпром
    129,91 ₽
    Цена опустилась на −7,80 ₽
    −7,80 ₽
    5,66%
    T
    Т-Технологии
    3 312,80 ₽
    Цена выросла на 270,80 ₽
    +270,80 ₽
    8,9%
    MTLR
    Мечел
    91,13 ₽
    Цена выросла на 2,59 ₽
    +2,59 ₽
    2,93%
    SBER
    СберБанк
    315,26 ₽
    Цена выросла на 13,24 ₽
    +13,24 ₽
    4,38%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"m8xh0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Ball%2Busd%26lr%3D213%26ncrnd%3D35390&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Ball%2Busd%26lr%3D213%26ncrnd%3D35390","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс all usd","reqid":"1749110434288442-7366967115733693738-balancer-l7leveler-kubr-yp-klg-131-BAL","lr":"213","counters":{"type":"b","data":{"$header":"m8xhz000","logo":"m8xhz001","advanced-search":"m8xhz002","login":"m8xhz004","usermenu":"m8xhz005","market-cart":"m8xhz007","more-button":"m8xhz008","cbir":"m8xhz009","clear":"m8xhz00a","submit":"m8xhz00b","$navigation":"m8xhz00c","item":"m8xhz00v","tab-search":"m8xhz00e","tab-search_neuro":"m8xhz00g","tab-finance":"m8xhz00i","tab-images":"m8xhz00k","tab-video":"m8xhz00m","tab-maps":"m8xhz00o","tab-shopping":"m8xhz00q","tab-realty":"m8xhz00s","tab-translate":"m8xhz00u","tab-all":"m8xhz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m8xhw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"m8xh1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m8xhw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"m8xh2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"ALL","timeInfo":"Данные предоставлены Twelvedata · 04.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0121655","multiplierFormatted":"0,012166","rateText":"1 Албанский лек = 0,0121655 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.0115942","close":"0.0116279","value":"0.0116279","low":"0","high":"0","ts":"1746392400"},{"open":"0.0115996","close":"0.0116686","value":"0.0116686","low":"0","high":"0","ts":"1746478800"},{"open":"0.0116347","close":"0.0115875","value":"0.0115875","low":"0","high":"0","ts":"1746565200"},{"open":"0.0115247","close":"0.0115154","value":"0.0115154","low":"0","high":"0","ts":"1746651600"},{"open":"0.0114692","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1746738000"},{"open":"0.0113353","close":"0.0113186","value":"0.0113186","low":"0","high":"0","ts":"1746997200"},{"open":"0.011325","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1747083600"},{"open":"0.0114064","close":"0.0113766","value":"0.0113766","low":"0","high":"0","ts":"1747170000"},{"open":"0.0113973","close":"0.0114025","value":"0.0114025","low":"0","high":"0","ts":"1747256400"},{"open":"0.0114233","close":"0.011409","value":"0.011409","low":"0","high":"0","ts":"1747342800"},{"open":"0.011485","close":"0.0114666","value":"0.0114666","low":"0","high":"0","ts":"1747602000"},{"open":"0.0115075","close":"0.011534","value":"0.011534","low":"0","high":"0","ts":"1747688400"},{"open":"0.0115861","close":"0.0115741","value":"0.0115741","low":"0","high":"0","ts":"1747774800"},{"open":"0.0115942","close":"0.011562","value":"0.011562","low":"0","high":"0","ts":"1747861200"},{"open":"0.0116225","close":"0.0116171","value":"0.0116171","low":"0","high":"0","ts":"1748206800"},{"open":"0.0115714","close":"0.0115781","value":"0.0115781","low":"0","high":"0","ts":"1748293200"},{"open":"0.0115354","close":"0.0115274","value":"0.0115274","low":"0","high":"0","ts":"1748379600"},{"open":"0.0114758","close":"0.0114666","value":"0.0114666","low":"0","high":"0","ts":"1748466000"},{"open":"0.0115181","close":"0.0115247","value":"0.0115247","low":"0","high":"0","ts":"1748552400"},{"open":"0.0116333","close":"0.0116279","value":"0.0116279","low":"0","high":"0","ts":"1748811600"},{"open":"0.011609","close":"0.0116131","value":"0.0116131","low":"0","high":"0","ts":"1748898000"},{"open":"0.0116198","close":"0.0121655","value":"0.0121655","low":"0","high":"0","ts":"1748984400"}]},{"range":"year","tabText":"Год","data":[{"open":"0.0107904","close":"0.0108401","value":"0.0108401","low":"0","high":"0","ts":"1717448400"},{"open":"0.0108401","close":"0.0108401","value":"0.0108401","low":"0","high":"0","ts":"1717534800"},{"open":"0.0108401","close":"0.010846","value":"0.010846","low":"0","high":"0","ts":"1717621200"},{"open":"0.010846","close":"0.010846","value":"0.010846","low":"0","high":"0","ts":"1717707600"},{"open":"0.0107798","close":"0.0107152","value":"0.0107152","low":"0","high":"0","ts":"1717966800"},{"open":"0.0107152","close":"0.0107095","value":"0.0107095","low":"0","high":"0","ts":"1718053200"},{"open":"0.0107095","close":"0.0107672","value":"0.0107672","low":"0","high":"0","ts":"1718139600"},{"open":"0.0107672","close":"0.0107672","value":"0.0107672","low":"0","high":"0","ts":"1718226000"},{"open":"0.0107672","close":"0.0106553","value":"0.0106553","low":"0","high":"0","ts":"1718312400"},{"open":"0.0106466","close":"0.0106696","value":"0.0106696","low":"0","high":"0","ts":"1718571600"},{"open":"0.0106696","close":"0.0107021","value":"0.0107021","low":"0","high":"0","ts":"1718658000"},{"open":"0.0107021","close":"0.0107469","value":"0.0107469","low":"0","high":"0","ts":"1718744400"},{"open":"0.0106789","close":"0.0106525","value":"0.0106525","low":"0","high":"0","ts":"1719176400"},{"open":"0.0106525","close":"0.0106803","value":"0.0106803","low":"0","high":"0","ts":"1719262800"},{"open":"0.0106803","close":"0.0106803","value":"0.0106803","low":"0","high":"0","ts":"1719349200"},{"open":"0.0106803","close":"0.0106773","value":"0.0106773","low":"0","high":"0","ts":"1719435600"},{"open":"0.0106773","close":"0.0106714","value":"0.0106714","low":"0","high":"0","ts":"1719522000"},{"open":"0.0106821","close":"0.0107182","value":"0.0107182","low":"0","high":"0","ts":"1719781200"},{"open":"0.0107182","close":"0.0106889","value":"0.0106889","low":"0","high":"0","ts":"1719867600"},{"open":"0.0106889","close":"0.0107469","value":"0.0107469","low":"0","high":"0","ts":"1719954000"},{"open":"0.0107469","close":"0.0107586","value":"0.0107586","low":"0","high":"0","ts":"1720040400"},{"open":"0.0107586","close":"0.0108135","value":"0.0108135","low":"0","high":"0","ts":"1720126800"},{"open":"0.010788","close":"0.0108167","value":"0.0108167","low":"0","high":"0","ts":"1720386000"},{"open":"0.0108167","close":"0.0107836","value":"0.0107836","low":"0","high":"0","ts":"1720472400"},{"open":"0.0107836","close":"0.0107991","value":"0.0107991","low":"0","high":"0","ts":"1720558800"},{"open":"0.0107991","close":"0.0107991","value":"0.0107991","low":"0","high":"0","ts":"1720645200"},{"open":"0.0107991","close":"0.0108584","value":"0.0108584","low":"0","high":"0","ts":"1720731600"},{"open":"0.0108726","close":"0.0108472","value":"0.0108472","low":"0","high":"0","ts":"1720990800"},{"open":"0.0108472","close":"0.0108656","value":"0.0108656","low":"0","high":"0","ts":"1721077200"},{"open":"0.0108656","close":"0.0109085","value":"0.0109085","low":"0","high":"0","ts":"1721163600"},{"open":"0.0109085","close":"0.0108984","value":"0.0108984","low":"0","high":"0","ts":"1721250000"},{"open":"0.0108984","close":"0.0108554","value":"0.0108554","low":"0","high":"0","ts":"1721336400"},{"open":"0.010853","close":"0.0108472","value":"0.0108472","low":"0","high":"0","ts":"1721595600"},{"open":"0.0108472","close":"0.010832","value":"0.010832","low":"0","high":"0","ts":"1721682000"},{"open":"0.010832","close":"0.0108108","value":"0.0108108","low":"0","high":"0","ts":"1721768400"},{"open":"0.0108108","close":"0.0108119","value":"0.0108119","low":"0","high":"0","ts":"1721854800"},{"open":"0.0108119","close":"0.0107992","value":"0.0107992","low":"0","high":"0","ts":"1721941200"},{"open":"0.0108109","close":"0.0108058","value":"0.0108058","low":"0","high":"0","ts":"1722200400"},{"open":"0.0108058","close":"0.010784","value":"0.010784","low":"0","high":"0","ts":"1722286800"},{"open":"0.010784","close":"0.0107817","value":"0.0107817","low":"0","high":"0","ts":"1722373200"},{"open":"0.0107817","close":"0.0107735","value":"0.0107735","low":"0","high":"0","ts":"1722459600"},{"open":"0.0107735","close":"0.0108372","value":"0.0108372","low":"0","high":"0","ts":"1722546000"},{"open":"0.0109051","close":"0.0109075","value":"0.0109075","low":"0","high":"0","ts":"1722805200"},{"open":"0.0109075","close":"0.0108731","value":"0.0108731","low":"0","high":"0","ts":"1722891600"},{"open":"0.0108731","close":"0.0109037","value":"0.0109037","low":"0","high":"0","ts":"1722978000"},{"open":"0.0109037","close":"0.0108654","value":"0.0108654","low":"0","high":"0","ts":"1723064400"},{"open":"0.0108654","close":"0.0107239","value":"0.0107239","low":"0","high":"0","ts":"1723150800"},{"open":"0.010922","close":"0.0109433","value":"0.0109433","low":"0","high":"0","ts":"1723410000"},{"open":"0.0109433","close":"0.0109926","value":"0.0109926","low":"0","high":"0","ts":"1723496400"},{"open":"0.0109926","close":"0.0110375","value":"0.0110375","low":"0","high":"0","ts":"1723582800"},{"open":"0.0110375","close":"0.0110375","value":"0.0110375","low":"0","high":"0","ts":"1723669200"},{"open":"0.0110375","close":"0.0110742","value":"0.0110742","low":"0","high":"0","ts":"1723755600"},{"open":"0.0110488","close":"0.0111173","value":"0.0111173","low":"0","high":"0","ts":"1724014800"},{"open":"0.0111173","close":"0.0111408","value":"0.0111408","low":"0","high":"0","ts":"1724101200"},{"open":"0.0111408","close":"0.0111982","value":"0.0111982","low":"0","high":"0","ts":"1724187600"},{"open":"0.0111982","close":"0.0111669","value":"0.0111669","low":"0","high":"0","ts":"1724274000"},{"open":"0.0111669","close":"0.0111545","value":"0.0111545","low":"0","high":"0","ts":"1724360400"},{"open":"0.0111772","close":"0.0111545","value":"0.0111545","low":"0","high":"0","ts":"1724619600"},{"open":"0.0111545","close":"0.0111557","value":"0.0111557","low":"0","high":"0","ts":"1724706000"},{"open":"0.0111557","close":"0.0111167","value":"0.0111167","low":"0","high":"0","ts":"1724792400"},{"open":"0.0111167","close":"0.0110957","value":"0.0110957","low":"0","high":"0","ts":"1724878800"},{"open":"0.0110957","close":"0.0110957","value":"0.0110957","low":"0","high":"0","ts":"1724965200"},{"open":"0.0110968","close":"0.0110891","value":"0.0110891","low":"0","high":"0","ts":"1725224400"},{"open":"0.0110891","close":"0.0110619","value":"0.0110619","low":"0","high":"0","ts":"1725310800"},{"open":"0.0110619","close":"0.0111274","value":"0.0111274","low":"0","high":"0","ts":"1725397200"},{"open":"0.0111274","close":"0.0110982","value":"0.0110982","low":"0","high":"0","ts":"1725483600"},{"open":"0.0110982","close":"0.0111657","value":"0.0111657","low":"0","high":"0","ts":"1725570000"},{"open":"0.0111335","close":"0.0111049","value":"0.0111049","low":"0","high":"0","ts":"1725829200"},{"open":"0.0111049","close":"0.011065","value":"0.011065","low":"0","high":"0","ts":"1725915600"},{"open":"0.011065","close":"0.011065","value":"0.011065","low":"0","high":"0","ts":"1726002000"},{"open":"0.011065","close":"0.0111111","value":"0.0111111","low":"0","high":"0","ts":"1726088400"},{"open":"0.0111111","close":"0.0111111","value":"0.0111111","low":"0","high":"0","ts":"1726174800"},{"open":"0.0111385","close":"0.0111421","value":"0.0111421","low":"0","high":"0","ts":"1726434000"},{"open":"0.0111421","close":"0.011192","value":"0.011192","low":"0","high":"0","ts":"1726520400"},{"open":"0.011192","close":"0.0112196","value":"0.0112196","low":"0","high":"0","ts":"1726606800"},{"open":"0.0112196","close":"0.0112233","value":"0.0112233","low":"0","high":"0","ts":"1726693200"},{"open":"0.0112233","close":"0.0112397","value":"0.0112397","low":"0","high":"0","ts":"1726779600"},{"open":"0.011261","close":"0.0112233","value":"0.0112233","low":"0","high":"0","ts":"1727038800"},{"open":"0.0112233","close":"0.0112549","value":"0.0112549","low":"0","high":"0","ts":"1727125200"},{"open":"0.0112549","close":"0.0112644","value":"0.0112644","low":"0","high":"0","ts":"1727211600"},{"open":"0.0112644","close":"0.0112766","value":"0.0112766","low":"0","high":"0","ts":"1727298000"},{"open":"0.0112766","close":"0.0113314","value":"0.0113314","low":"0","high":"0","ts":"1727384400"},{"open":"0.0113314","close":"0.0113314","value":"0.0113314","low":"0","high":"0","ts":"1727643600"},{"open":"0.0113314","close":"0.0112835","value":"0.0112835","low":"0","high":"0","ts":"1727730000"},{"open":"0.0112835","close":"0.0111919","value":"0.0111919","low":"0","high":"0","ts":"1727816400"},{"open":"0.0111919","close":"0.0111514","value":"0.0111514","low":"0","high":"0","ts":"1727902800"},{"open":"0.0111514","close":"0.0110803","value":"0.0110803","low":"0","high":"0","ts":"1727989200"},{"open":"0.0111181","close":"0.0110803","value":"0.0110803","low":"0","high":"0","ts":"1728248400"},{"open":"0.0110803","close":"0.0111327","value":"0.0111327","low":"0","high":"0","ts":"1728334800"},{"open":"0.0111327","close":"0.0111111","value":"0.0111111","low":"0","high":"0","ts":"1728421200"},{"open":"0.0111111","close":"0.0110497","value":"0.0110497","low":"0","high":"0","ts":"1728507600"},{"open":"0.0110497","close":"0.0110497","value":"0.0110497","low":"0","high":"0","ts":"1728594000"},{"open":"0.0110497","close":"0.0110497","value":"0.0110497","low":"0","high":"0","ts":"1728680400"},{"open":"0.0110903","close":"0.0110563","value":"0.0110563","low":"0","high":"0","ts":"1728853200"},{"open":"0.0110563","close":"0.0110681","value":"0.0110681","low":"0","high":"0","ts":"1728939600"},{"open":"0.0110681","close":"0.0110524","value":"0.0110524","low":"0","high":"0","ts":"1729026000"},{"open":"0.0109901","close":"0.0109901","value":"0.0109901","low":"0","high":"0","ts":"1729285200"},{"open":"0.0109924","close":"0.0109924","value":"0.0109924","low":"0","high":"0","ts":"1729458000"},{"open":"0.0109667","close":"0.0109667","value":"0.0109667","low":"0","high":"0","ts":"1729544400"},{"open":"0.0109305","close":"0.0109305","value":"0.0109305","low":"0","high":"0","ts":"1729630800"},{"open":"0.0109535","close":"0.0109535","value":"0.0109535","low":"0","high":"0","ts":"1729717200"},{"open":"0.0109812","close":"0.0109812","value":"0.0109812","low":"0","high":"0","ts":"1729803600"},{"open":"0.0109581","close":"0.0109581","value":"0.0109581","low":"0","high":"0","ts":"1729890000"},{"open":"0.0109938","close":"0.0109938","value":"0.0109938","low":"0","high":"0","ts":"1730062800"},{"open":"0.0109732","close":"0.0109732","value":"0.0109732","low":"0","high":"0","ts":"1730149200"},{"open":"0.0110079","close":"0.0110079","value":"0.0110079","low":"0","high":"0","ts":"1730235600"},{"open":"0.0110624","close":"0.0110624","value":"0.0110624","low":"0","high":"0","ts":"1730322000"},{"open":"0.0110505","close":"0.0110505","value":"0.0110505","low":"0","high":"0","ts":"1730408400"},{"open":"0.0110436","close":"0.0110436","value":"0.0110436","low":"0","high":"0","ts":"1730494800"},{"open":"0.0110949","close":"0.0110949","value":"0.0110949","low":"0","high":"0","ts":"1730667600"},{"open":"0.0111001","close":"0.0111001","value":"0.0111001","low":"0","high":"0","ts":"1730754000"},{"open":"0.0111001","close":"0.0108993","value":"0.0108993","low":"0","high":"0","ts":"1730840400"},{"open":"0.0108993","close":"0.0109572","value":"0.0109572","low":"0","high":"0","ts":"1730926800"},{"open":"0.0109572","close":"0.0109756","value":"0.0109756","low":"0","high":"0","ts":"1731013200"},{"open":"0.0109756","close":"0.0109111","value":"0.0109111","low":"0","high":"0","ts":"1731099600"},{"open":"0.0109201","close":"0.0108599","value":"0.0108599","low":"0","high":"0","ts":"1731272400"},{"open":"0.0108599","close":"0.0108095","value":"0.0108095","low":"0","high":"0","ts":"1731358800"},{"open":"0.0108095","close":"0.010827","value":"0.010827","low":"0","high":"0","ts":"1731445200"},{"open":"0.010827","close":"0.0107288","value":"0.0107288","low":"0","high":"0","ts":"1731531600"},{"open":"0.0107288","close":"0.0107749","value":"0.0107749","low":"0","high":"0","ts":"1731618000"},{"open":"0.0107749","close":"0.0107411","value":"0.0107411","low":"0","high":"0","ts":"1731704400"},{"open":"0.0107497","close":"0.010735","value":"0.010735","low":"0","high":"0","ts":"1731877200"},{"open":"0.010735","close":"0.0107577","value":"0.0107577","low":"0","high":"0","ts":"1731963600"},{"open":"0.0107577","close":"0.0107582","value":"0.0107582","low":"0","high":"0","ts":"1732050000"},{"open":"0.0107582","close":"0.0107167","value":"0.0107167","low":"0","high":"0","ts":"1732136400"},{"open":"0.0107167","close":"0.010605","value":"0.010605","low":"0","high":"0","ts":"1732222800"},{"open":"0.010605","close":"0.0106101","value":"0.0106101","low":"0","high":"0","ts":"1732309200"},{"open":"0.0106159","close":"0.0106662","value":"0.0106662","low":"0","high":"0","ts":"1732482000"},{"open":"0.0106662","close":"0.0107229","value":"0.0107229","low":"0","high":"0","ts":"1732568400"},{"open":"0.0107229","close":"0.0107079","value":"0.0107079","low":"0","high":"0","ts":"1732654800"},{"open":"0.0107079","close":"0.0107371","value":"0.0107371","low":"0","high":"0","ts":"1732741200"},{"open":"0.0107371","close":"0.0107416","value":"0.0107416","low":"0","high":"0","ts":"1732827600"},{"open":"0.0107416","close":"0.0106952","value":"0.0106952","low":"0","high":"0","ts":"1732914000"},{"open":"0.0107688","close":"0.0107044","value":"0.0107044","low":"0","high":"0","ts":"1733086800"},{"open":"0.0107044","close":"0.0106869","value":"0.0106869","low":"0","high":"0","ts":"1733173200"},{"open":"0.0106869","close":"0.0106685","value":"0.0106685","low":"0","high":"0","ts":"1733259600"},{"open":"0.0106685","close":"0.0107082","value":"0.0107082","low":"0","high":"0","ts":"1733346000"},{"open":"0.0107082","close":"0.0107565","value":"0.0107565","low":"0","high":"0","ts":"1733432400"},{"open":"0.0107565","close":"0.0107565","value":"0.0107565","low":"0","high":"0","ts":"1733518800"},{"open":"0.0107475","close":"0.0107505","value":"0.0107505","low":"0","high":"0","ts":"1733691600"},{"open":"0.0107505","close":"0.0107185","value":"0.0107185","low":"0","high":"0","ts":"1733778000"},{"open":"0.0107185","close":"0.0107047","value":"0.0107047","low":"0","high":"0","ts":"1733864400"},{"open":"0.0107047","close":"0.0106823","value":"0.0106823","low":"0","high":"0","ts":"1733950800"},{"open":"0.0106823","close":"0.0106916","value":"0.0106916","low":"0","high":"0","ts":"1734037200"},{"open":"0.0106916","close":"0.0106916","value":"0.0106916","low":"0","high":"0","ts":"1734123600"},{"open":"0.0107056","close":"0.0106899","value":"0.0106899","low":"0","high":"0","ts":"1734296400"},{"open":"0.0106899","close":"0.0106733","value":"0.0106733","low":"0","high":"0","ts":"1734382800"},{"open":"0.0106733","close":"0.0106702","value":"0.0106702","low":"0","high":"0","ts":"1734469200"},{"open":"0.0106702","close":"0.0105793","value":"0.0105793","low":"0","high":"0","ts":"1734555600"},{"open":"0.0105793","close":"0.0105582","value":"0.0105582","low":"0","high":"0","ts":"1734642000"},{"open":"0.0105582","close":"0.0105582","value":"0.0105582","low":"0","high":"0","ts":"1734728400"},{"open":"0.0105978","close":"0.0105438","value":"0.0105438","low":"0","high":"0","ts":"1734901200"},{"open":"0.0105438","close":"0.0105563","value":"0.0105563","low":"0","high":"0","ts":"1734987600"},{"open":"0.0105668","close":"0.0105668","value":"0.0105668","low":"0","high":"0","ts":"1735074000"},{"open":"0.0105668","close":"0.0105668","value":"0.0105668","low":"0","high":"0","ts":"1735160400"},{"open":"0.0105668","close":"0.0106328","value":"0.0106328","low":"0","high":"0","ts":"1735246800"},{"open":"0.0106328","close":"0.0106328","value":"0.0106328","low":"0","high":"0","ts":"1735333200"},{"open":"0.0106209","close":"0.0106496","value":"0.0106496","low":"0","high":"0","ts":"1735506000"},{"open":"0.0106496","close":"0.0105895","value":"0.0105895","low":"0","high":"0","ts":"1735592400"},{"open":"0.0106496","close":"0.0106496","value":"0.0106496","low":"0","high":"0","ts":"1735678800"},{"open":"0.0106496","close":"0.0105345","value":"0.0105345","low":"0","high":"0","ts":"1735765200"},{"open":"0.0105345","close":"0.0104967","value":"0.0104967","low":"0","high":"0","ts":"1735851600"},{"open":"0.0104967","close":"0.0104967","value":"0.0104967","low":"0","high":"0","ts":"1735938000"},{"open":"0.0105164","close":"0.0105922","value":"0.0105922","low":"0","high":"0","ts":"1736110800"},{"open":"0.0105922","close":"0.0106159","value":"0.0106159","low":"0","high":"0","ts":"1736197200"},{"open":"0.0106159","close":"0.0105541","value":"0.0105541","low":"0","high":"0","ts":"1736283600"},{"open":"0.0105541","close":"0.0105652","value":"0.0105652","low":"0","high":"0","ts":"1736370000"},{"open":"0.0105652","close":"0.0104875","value":"0.0104875","low":"0","high":"0","ts":"1736456400"},{"open":"0.0104875","close":"0.0104875","value":"0.0104875","low":"0","high":"0","ts":"1736542800"},{"open":"0.0104413","close":"0.0103837","value":"0.0103837","low":"0","high":"0","ts":"1736715600"},{"open":"0.0103837","close":"0.0103837","value":"0.0103837","low":"0","high":"0","ts":"1736802000"},{"open":"0.0103837","close":"0.0104767","value":"0.0104767","low":"0","high":"0","ts":"1736888400"},{"open":"0.0104767","close":"0.0104767","value":"0.0104767","low":"0","high":"0","ts":"1736974800"},{"open":"0.0104767","close":"0.0104857","value":"0.0104857","low":"0","high":"0","ts":"1737061200"},{"open":"0.0104857","close":"0.0104857","value":"0.0104857","low":"0","high":"0","ts":"1737147600"},{"open":"0.0104891","close":"0.0104991","value":"0.0104991","low":"0","high":"0","ts":"1737320400"},{"open":"0.0104991","close":"0.0105485","value":"0.0105485","low":"0","high":"0","ts":"1737406800"},{"open":"0.0105485","close":"0.0106101","value":"0.0106101","low":"0","high":"0","ts":"1737493200"},{"open":"0.0106101","close":"0.0106101","value":"0.0106101","low":"0","high":"0","ts":"1737579600"},{"open":"0.0106101","close":"0.010644","value":"0.010644","low":"0","high":"0","ts":"1737666000"},{"open":"0.010644","close":"0.010644","value":"0.010644","low":"0","high":"0","ts":"1737752400"},{"open":"0.0106742","close":"0.010644","value":"0.010644","low":"0","high":"0","ts":"1737925200"},{"open":"0.010644","close":"0.0105263","value":"0.0105263","low":"0","high":"0","ts":"1738011600"},{"open":"0.0105263","close":"0.010433","value":"0.010433","low":"0","high":"0","ts":"1738098000"},{"open":"0.010433","close":"0.010433","value":"0.010433","low":"0","high":"0","ts":"1738184400"},{"open":"0.010433","close":"0.0104141","value":"0.0104141","low":"0","high":"0","ts":"1738270800"},{"open":"0.0104141","close":"0.0104141","value":"0.0104141","low":"0","high":"0","ts":"1738357200"},{"open":"0.0102488","close":"0.0103375","value":"0.0103375","low":"0","high":"0","ts":"1738530000"},{"open":"0.0103375","close":"0.010419","value":"0.010419","low":"0","high":"0","ts":"1738616400"},{"open":"0.010419","close":"0.0105165","value":"0.0105165","low":"0","high":"0","ts":"1738702800"},{"open":"0.0105165","close":"0.0105235","value":"0.0105235","low":"0","high":"0","ts":"1738789200"},{"open":"0.0105235","close":"0.0104439","value":"0.0104439","low":"0","high":"0","ts":"1738875600"},{"open":"0.0104439","close":"0.010433","value":"0.010433","low":"0","high":"0","ts":"1738962000"},{"open":"0.0104579","close":"0.0104877","value":"0.0104877","low":"0","high":"0","ts":"1739134800"},{"open":"0.0104877","close":"0.0104058","value":"0.0104058","low":"0","high":"0","ts":"1739221200"},{"open":"0.0104058","close":"0.0104384","value":"0.0104384","low":"0","high":"0","ts":"1739307600"},{"open":"0.0104384","close":"0.0104384","value":"0.0104384","low":"0","high":"0","ts":"1739394000"},{"open":"0.0104384","close":"0.0105441","value":"0.0105441","low":"0","high":"0","ts":"1739480400"},{"open":"0.0105441","close":"0.0105441","value":"0.0105441","low":"0","high":"0","ts":"1739566800"},{"open":"0.0106045","close":"0.010582","value":"0.010582","low":"0","high":"0","ts":"1739739600"},{"open":"0.0105665","close":"0.0105485","value":"0.0105485","low":"0","high":"0","ts":"1739826000"},{"open":"0.0105416","close":"0.0105125","value":"0.0105125","low":"0","high":"0","ts":"1739912400"},{"open":"0.0105108","close":"0.0105988","value":"0.0105988","low":"0","high":"0","ts":"1739998800"},{"open":"0.0105853","close":"0.0105988","value":"0.0105988","low":"0","high":"0","ts":"1740085200"},{"open":"0.0105712","close":"0.0105988","value":"0.0105988","low":"0","high":"0","ts":"1740344400"},{"open":"0.0105603","close":"0.0105932","value":"0.0105932","low":"0","high":"0","ts":"1740430800"},{"open":"0.0106324","close":"0.0105932","value":"0.0105932","low":"0","high":"0","ts":"1740517200"},{"open":"0.0105629","close":"0.0104849","value":"0.0104849","low":"0","high":"0","ts":"1740603600"},{"open":"0.0104696","close":"0.0104849","value":"0.0104849","low":"0","high":"0","ts":"1740690000"},{"open":"0.0104685","close":"0.0104767","value":"0.0104767","low":"0","high":"0","ts":"1740949200"},{"open":"0.010568","close":"0.0106509","value":"0.0106509","low":"0","high":"0","ts":"1741035600"},{"open":"0.0100503","close":"0.0100503","value":"0.0100503","low":"0","high":"0","ts":"1741122000"},{"open":"0.0104548","close":"0.0108882","value":"0.0108882","low":"0","high":"0","ts":"1741208400"},{"open":"0.0108789","close":"0.0109051","value":"0.0109051","low":"0","high":"0","ts":"1741294800"},{"open":"0.0109439","close":"0.0109439","value":"0.0109439","low":"0","high":"0","ts":"1741381200"},{"open":"0.0109243","close":"0.0109051","value":"0.0109051","low":"0","high":"0","ts":"1741554000"},{"open":"0.0109348","close":"0.0109638","value":"0.0109638","low":"0","high":"0","ts":"1741640400"},{"open":"0.0109644","close":"0.0109589","value":"0.0109589","low":"0","high":"0","ts":"1741726800"},{"open":"0.0109603","close":"0.0109286","value":"0.0109286","low":"0","high":"0","ts":"1741813200"},{"open":"0.0109122","close":"0.0109645","value":"0.0109645","low":"0","high":"0","ts":"1741899600"},{"open":"0.0109425","close":"0.0110041","value":"0.0110041","low":"0","high":"0","ts":"1742158800"},{"open":"0.0109997","close":"0.0110041","value":"0.0110041","low":"0","high":"0","ts":"1742245200"},{"open":"0.0110011","close":"0.0109649","value":"0.0109649","low":"0","high":"0","ts":"1742331600"},{"open":"0.0109883","close":"0.0109649","value":"0.0109649","low":"0","high":"0","ts":"1742418000"},{"open":"0.0109529","close":"0.0109839","value":"0.0109839","low":"0","high":"0","ts":"1742504400"},{"open":"0.0109576","close":"0.0109469","value":"0.0109469","low":"0","high":"0","ts":"1742763600"},{"open":"0.010939","close":"0.0109589","value":"0.0109589","low":"0","high":"0","ts":"1742850000"},{"open":"0.0109249","close":"0.01092","value":"0.01092","low":"0","high":"0","ts":"1742936400"},{"open":"0.0108872","close":"0.0108342","value":"0.0108342","low":"0","high":"0","ts":"1743022800"},{"open":"0.0108283","close":"0.0108342","value":"0.0108342","low":"0","high":"0","ts":"1743109200"},{"open":"0.0109095","close":"0.010923","value":"0.010923","low":"0","high":"0","ts":"1743368400"},{"open":"0.010901","close":"0.0108932","value":"0.0108932","low":"0","high":"0","ts":"1743454800"},{"open":"0.0108667","close":"0.0109439","value":"0.0109439","low":"0","high":"0","ts":"1743541200"},{"open":"0.0109722","close":"0.0109439","value":"0.0109439","low":"0","high":"0","ts":"1743627600"},{"open":"0.011139","close":"0.0111693","value":"0.0111693","low":"0","high":"0","ts":"1743714000"},{"open":"0.011048","close":"0.0110926","value":"0.0110926","low":"0","high":"0","ts":"1743973200"},{"open":"0.0110341","close":"0.114943","value":"0.114943","low":"0","high":"0","ts":"1744059600"},{"open":"0.0110988","close":"0.0110926","value":"0.0110926","low":"0","high":"0","ts":"1744146000"},{"open":"0.0111359","close":"0.011198","value":"0.011198","low":"0","high":"0","ts":"1744232400"},{"open":"0.0112076","close":"0.011325","value":"0.011325","low":"0","high":"0","ts":"1744318800"},{"open":"0.0114037","close":"0.0114416","value":"0.0114416","low":"0","high":"0","ts":"1744578000"},{"open":"0.0114155","close":"0.0113986","value":"0.0113986","low":"0","high":"0","ts":"1744664400"},{"open":"0.0114587","close":"0.0114613","value":"0.0114613","low":"0","high":"0","ts":"1744750800"},{"open":"0.0114692","close":"0.011526","value":"0.011526","low":"0","high":"0","ts":"1744837200"},{"open":"0.011526","close":"0.0116144","value":"0.0116144","low":"0","high":"0","ts":"1744923600"},{"open":"0.0115808","close":"0.0115808","value":"0.0115808","low":"0","high":"0","ts":"1745182800"},{"open":"0.011655","close":"0.011655","value":"0.011655","low":"0","high":"0","ts":"1745269200"},{"open":"0.0115808","close":"0.0115701","value":"0.0115701","low":"0","high":"0","ts":"1745355600"},{"open":"0.0115473","close":"0.0115393","value":"0.0115393","low":"0","high":"0","ts":"1745442000"},{"open":"0.0115194","close":"0.0115207","value":"0.0115207","low":"0","high":"0","ts":"1745528400"},{"open":"0.0114877","close":"0.0115048","value":"0.0115048","low":"0","high":"0","ts":"1745787600"},{"open":"0.0115781","close":"0.0115794","value":"0.0115794","low":"0","high":"0","ts":"1745874000"},{"open":"0.0115607","close":"0.011554","value":"0.011554","low":"0","high":"0","ts":"1745960400"},{"open":"0.0115009","close":"0.0115875","value":"0.0115875","low":"0","high":"0","ts":"1746133200"},{"open":"0.0115942","close":"0.0116279","value":"0.0116279","low":"0","high":"0","ts":"1746392400"},{"open":"0.0115996","close":"0.0116686","value":"0.0116686","low":"0","high":"0","ts":"1746478800"},{"open":"0.0116347","close":"0.0115875","value":"0.0115875","low":"0","high":"0","ts":"1746565200"},{"open":"0.0115247","close":"0.0115154","value":"0.0115154","low":"0","high":"0","ts":"1746651600"},{"open":"0.0114692","close":"0.0114943","value":"0.0114943","low":"0","high":"0","ts":"1746738000"},{"open":"0.0113353","close":"0.0113186","value":"0.0113186","low":"0","high":"0","ts":"1746997200"},{"open":"0.011325","close":"0.0114351","value":"0.0114351","low":"0","high":"0","ts":"1747083600"},{"open":"0.0114064","close":"0.0113766","value":"0.0113766","low":"0","high":"0","ts":"1747170000"},{"open":"0.0113973","close":"0.0114025","value":"0.0114025","low":"0","high":"0","ts":"1747256400"},{"open":"0.0114233","close":"0.011409","value":"0.011409","low":"0","high":"0","ts":"1747342800"},{"open":"0.011485","close":"0.0114666","value":"0.0114666","low":"0","high":"0","ts":"1747602000"},{"open":"0.0115075","close":"0.011534","value":"0.011534","low":"0","high":"0","ts":"1747688400"},{"open":"0.0115861","close":"0.0115741","value":"0.0115741","low":"0","high":"0","ts":"1747774800"},{"open":"0.0115942","close":"0.011562","value":"0.011562","low":"0","high":"0","ts":"1747861200"},{"open":"0.0116225","close":"0.0116171","value":"0.0116171","low":"0","high":"0","ts":"1748206800"},{"open":"0.0115714","close":"0.0115781","value":"0.0115781","low":"0","high":"0","ts":"1748293200"},{"open":"0.0115354","close":"0.0115274","value":"0.0115274","low":"0","high":"0","ts":"1748379600"},{"open":"0.0114758","close":"0.0114666","value":"0.0114666","low":"0","high":"0","ts":"1748466000"},{"open":"0.0115181","close":"0.0115247","value":"0.0115247","low":"0","high":"0","ts":"1748552400"},{"open":"0.0116333","close":"0.0116279","value":"0.0116279","low":"0","high":"0","ts":"1748811600"},{"open":"0.011609","close":"0.0116131","value":"0.0116131","low":"0","high":"0","ts":"1748898000"},{"open":"0.0116198","close":"0.0121655","value":"0.0121655","low":"0","high":"0","ts":"1748984400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.0103627","close":"0.0102934","value":"0.0102934","low":"0","high":"0","ts":"1106773200"},{"open":"0.010381","close":"0.010304","value":"0.010304","low":"0","high":"0","ts":"1107464400"},{"open":"0.0103788","close":"0.0104493","value":"0.0104493","low":"0","high":"0","ts":"1109883600"},{"open":"0.0102849","close":"0.0102438","value":"0.0102438","low":"0","high":"0","ts":"1112302800"},{"open":"0.0103939","close":"0.0102459","value":"0.0102459","low":"0","high":"0","ts":"1115067600"},{"open":"0.00999201","close":"0.00993049","value":"0.00993049","low":"0","high":"0","ts":"1118005200"},{"open":"0.0097561","close":"0.00968523","value":"0.00968523","low":"0","high":"0","ts":"1120424400"},{"open":"0.0100503","close":"0.0101","value":"0.0101","low":"0","high":"0","ts":"1122843600"},{"open":"0.0101143","close":"0.0100351","value":"0.0100351","low":"0","high":"0","ts":"1125608400"},{"open":"0.00972952","close":"0.00970497","value":"0.00970497","low":"0","high":"0","ts":"1128373200"},{"open":"0.00976563","close":"0.00977326","value":"0.00977326","low":"0","high":"0","ts":"1130792400"},{"open":"0.00956389","close":"0.00959601","value":"0.00959601","low":"0","high":"0","ts":"1133730000"},{"open":"0.00968804","close":"0.00961169","value":"0.00961169","low":"0","high":"0","ts":"1136149200"},{"open":"0.00986193","close":"0.00983187","value":"0.00983187","low":"0","high":"0","ts":"1138914000"},{"open":"0.0098464","close":"0.00980488","value":"0.00980488","low":"0","high":"0","ts":"1141333200"},{"open":"0.0099108","close":"0.00994481","value":"0.00994481","low":"0","high":"0","ts":"1144098000"},{"open":"0.010247","close":"0.0102743","value":"0.0102743","low":"0","high":"0","ts":"1146517200"},{"open":"0.010502","close":"0.010421","value":"0.010421","low":"0","high":"0","ts":"1149454800"},{"open":"0.0103734","close":"0.0103509","value":"0.0103509","low":"0","high":"0","ts":"1151874000"},{"open":"0.0104877","close":"0.0104915","value":"0.0104915","low":"0","high":"0","ts":"1154638800"},{"open":"0.0104603","close":"0.0104526","value":"0.0104526","low":"0","high":"0","ts":"1157058000"},{"open":"0.0103648","close":"0.0103445","value":"0.0103445","low":"0","high":"0","ts":"1159822800"},{"open":"0.0102902","close":"0.0102807","value":"0.0102807","low":"0","high":"0","ts":"1162760400"},{"open":"0.0107887","close":"0.0107724","value":"0.0107724","low":"0","high":"0","ts":"1165179600"},{"open":"0.0107032","close":"0.010653","value":"0.010653","low":"0","high":"0","ts":"1167598800"},{"open":"0.0104734","close":"0.0103875","value":"0.0103875","low":"0","high":"0","ts":"1170363600"},{"open":"0.0104976","close":"0.0104904","value":"0.0104904","low":"0","high":"0","ts":"1172782800"},{"open":"0.0106724","close":"0.0106866","value":"0.0106866","low":"0","high":"0","ts":"1175547600"},{"open":"0.0108167","close":"0.0108021","value":"0.0108021","low":"0","high":"0","ts":"1177966800"},{"open":"0.0108507","close":"0.0108826","value":"0.0108826","low":"0","high":"0","ts":"1180904400"},{"open":"0.0111272","close":"0.0111272","value":"0.0111272","low":"0","high":"0","ts":"1183323600"},{"open":"0.0112969","close":"0.0112657","value":"0.0112657","low":"0","high":"0","ts":"1186088400"},{"open":"0.0110375","close":"0.01098","value":"0.01098","low":"0","high":"0","ts":"1188853200"},{"open":"0.0115473","close":"0.0115221","value":"0.0115221","low":"0","high":"0","ts":"1191272400"},{"open":"0.0118906","close":"0.0118603","value":"0.0118603","low":"0","high":"0","ts":"1194210000"},{"open":"0.0121536","close":"0.0121308","value":"0.0121308","low":"0","high":"0","ts":"1196629200"},{"open":"0.0120992","close":"0.0120322","value":"0.0120322","low":"0","high":"0","ts":"1199394000"},{"open":"0.0121581","close":"0.0120999","value":"0.0120999","low":"0","high":"0","ts":"1201813200"},{"open":"0.01221","close":"0.0121936","value":"0.0121936","low":"0","high":"0","ts":"1204578000"},{"open":"0.0127714","close":"0.0127105","value":"0.0127105","low":"0","high":"0","ts":"1206997200"},{"open":"0.0126904","close":"0.0126815","value":"0.0126815","low":"0","high":"0","ts":"1209934800"},{"open":"0.012747","close":"0.0127429","value":"0.0127429","low":"0","high":"0","ts":"1212354000"},{"open":"0.0129199","close":"0.0128991","value":"0.0128991","low":"0","high":"0","ts":"1215118800"},{"open":"0.0128551","close":"0.0128098","value":"0.0128098","low":"0","high":"0","ts":"1217538000"},{"open":"0.0120482","close":"0.0119225","value":"0.0119225","low":"0","high":"0","ts":"1220302800"},{"open":"0.0112549","close":"0.0110619","value":"0.0110619","low":"0","high":"0","ts":"1223240400"},{"open":"0.010433","close":"0.0103338","value":"0.0103338","low":"0","high":"0","ts":"1225659600"},{"open":"0.0104822","close":"0.010457","value":"0.010457","low":"0","high":"0","ts":"1228078800"},{"open":"0.011279","close":"0.0112328","value":"0.0112328","low":"0","high":"0","ts":"1230843600"},{"open":"0.0102166","close":"0.0103268","value":"0.0103268","low":"0","high":"0","ts":"1233608400"},{"open":"0.00974659","close":"0.00965484","value":"0.00965484","low":"0","high":"0","ts":"1236027600"},{"open":"0.0103681","close":"0.010268","value":"0.010268","low":"0","high":"0","ts":"1238965200"},{"open":"0.0101471","close":"0.0101978","value":"0.0101978","low":"0","high":"0","ts":"1241384400"},{"open":"0.0107032","close":"0.0106741","value":"0.0106741","low":"0","high":"0","ts":"1243803600"},{"open":"0.0106485","close":"0.010698","value":"0.010698","low":"0","high":"0","ts":"1246568400"},{"open":"0.0111508","close":"0.0110387","value":"0.0110387","low":"0","high":"0","ts":"1249333200"},{"open":"0.0108578","close":"0.0107331","value":"0.0107331","low":"0","high":"0","ts":"1251752400"},{"open":"0.0109087","close":"0.0108737","value":"0.0108737","low":"0","high":"0","ts":"1254690000"},{"open":"0.0107527","close":"0.0107348","value":"0.0107348","low":"0","high":"0","ts":"1257109200"},{"open":"0.010917","close":"0.0108108","value":"0.0108108","low":"0","high":"0","ts":"1259874000"},{"open":"0.010433","close":"0.0103961","value":"0.0103961","low":"0","high":"0","ts":"1262293200"},{"open":"0.0100624","close":"0.010012","value":"0.010012","low":"0","high":"0","ts":"1265058000"},{"open":"0.00979144","close":"0.00978857","value":"0.00978857","low":"0","high":"0","ts":"1267477200"},{"open":"0.00972479","close":"0.00971298","value":"0.00971298","low":"0","high":"0","ts":"1270414800"},{"open":"0.00963391","close":"0.00960108","value":"0.00960108","low":"0","high":"0","ts":"1272834000"},{"open":"0.00893017","close":"0.00883197","value":"0.00883197","low":"0","high":"0","ts":"1275598800"},{"open":"0.00914495","close":"0.00915499","value":"0.00915499","low":"0","high":"0","ts":"1278018000"},{"open":"0.00971817","close":"0.00970921","value":"0.00970921","low":"0","high":"0","ts":"1280782800"},{"open":"0.00944287","close":"0.00940866","value":"0.00940866","low":"0","high":"0","ts":"1283720400"},{"open":"0.010005","close":"0.00989315","value":"0.00989315","low":"0","high":"0","ts":"1286139600"},{"open":"0.0101","close":"0.0100543","value":"0.0100543","low":"0","high":"0","ts":"1288558800"},{"open":"0.00957213","close":"0.00960846","value":"0.00960846","low":"0","high":"0","ts":"1291323600"},{"open":"0.00963855","close":"0.00958497","value":"0.00958497","low":"0","high":"0","ts":"1294088400"},{"open":"0.00985222","close":"0.0099231","value":"0.0099231","low":"0","high":"0","ts":"1296507600"},{"open":"0.00989805","close":"0.00984591","value":"0.00984591","low":"0","high":"0","ts":"1298926800"},{"open":"0.0101245","close":"0.010101","value":"0.010101","low":"0","high":"0","ts":"1301864400"},{"open":"0.0104058","close":"0.0104085","value":"0.0104085","low":"0","high":"0","ts":"1304283600"},{"open":"0.0102072","close":"0.0102564","value":"0.0102564","low":"0","high":"0","ts":"1307048400"},{"open":"0.0102722","close":"0.0102696","value":"0.0102696","low":"0","high":"0","ts":"1309467600"},{"open":"0.0102722","close":"0.0101807","value":"0.0101807","low":"0","high":"0","ts":"1312232400"},{"open":"0.0100918","close":"0.0100578","value":"0.0100578","low":"0","high":"0","ts":"1315170000"},{"open":"0.00948947","close":"0.00937647","value":"0.00937647","low":"0","high":"0","ts":"1317589200"},{"open":"0.00978952","close":"0.00973378","value":"0.00973378","low":"0","high":"0","ts":"1320354000"},{"open":"0.00973236","close":"0.00970403","value":"0.00970403","low":"0","high":"0","ts":"1322773200"},{"open":"0.00938526","close":"0.0093985","value":"0.0093985","low":"0","high":"0","ts":"1325538000"},{"open":"0.00945626","close":"0.00946298","value":"0.00946298","low":"0","high":"0","ts":"1328475600"},{"open":"0.00945626","close":"0.00944644","value":"0.00944644","low":"0","high":"0","ts":"1330894800"},{"open":"0.00953743","close":"0.00949668","value":"0.00949668","low":"0","high":"0","ts":"1333314000"},{"open":"0.00940734","close":"0.00935016","value":"0.00935016","low":"0","high":"0","ts":"1336078800"},{"open":"0.00892061","close":"0.00894855","value":"0.00894855","low":"0","high":"0","ts":"1338498000"},{"open":"0.00914495","close":"0.00913451","value":"0.00913451","low":"0","high":"0","ts":"1341262800"},{"open":"0.00905387","close":"0.00904364","value":"0.00904364","low":"0","high":"0","ts":"1344200400"},{"open":"0.00912409","close":"0.00912825","value":"0.00912825","low":"0","high":"0","ts":"1346619600"},{"open":"0.00919118","close":"0.00920387","value":"0.00920387","low":"0","high":"0","ts":"1349038800"},{"open":"0.00923788","close":"0.00917852","value":"0.00917852","low":"0","high":"0","ts":"1351803600"},{"open":"0.00935454","close":"0.00936768","value":"0.00936768","low":"0","high":"0","ts":"1354568400"},{"open":"0.00945626","close":"0.00941398","value":"0.00941398","low":"0","high":"0","ts":"1356987600"},{"open":"0.00978952","close":"0.00966884","value":"0.00966884","low":"0","high":"0","ts":"1359925200"},{"open":"0.00932836","close":"0.00928074","value":"0.00928074","low":"0","high":"0","ts":"1362344400"},{"open":"0.0091701","close":"0.00917642","value":"0.00917642","low":"0","high":"0","ts":"1364763600"},{"open":"0.00931446","close":"0.00930622","value":"0.00930622","low":"0","high":"0","ts":"1367528400"},{"open":"0.00934842","close":"0.0092967","value":"0.0092967","low":"0","high":"0","ts":"1370293200"},{"open":"0.00928074","close":"0.00921744","value":"0.00921744","low":"0","high":"0","ts":"1372712400"},{"open":"0.0095057","close":"0.00949442","value":"0.00949442","low":"0","high":"0","ts":"1375650000"},{"open":"0.00946521","close":"0.00943842","value":"0.00943842","low":"0","high":"0","ts":"1378069200"},{"open":"0.00961538","close":"0.00956938","value":"0.00956938","low":"0","high":"0","ts":"1380834000"},{"open":"0.00972195","close":"0.0096214","value":"0.0096214","low":"0","high":"0","ts":"1383253200"},{"open":"0.00967586","close":"0.00969462","value":"0.00969462","low":"0","high":"0","ts":"1386018000"},{"open":"0.0097229","close":"0.00971345","value":"0.00971345","low":"0","high":"0","ts":"1388955600"},{"open":"0.0096432","close":"0.00964785","value":"0.00964785","low":"0","high":"0","ts":"1391374800"},{"open":"0.0098668","close":"0.00980152","value":"0.00980152","low":"0","high":"0","ts":"1393794000"},{"open":"0.00983574","close":"0.00979432","value":"0.00979432","low":"0","high":"0","ts":"1396558800"},{"open":"0.00990099","close":"0.00989903","value":"0.00989903","low":"0","high":"0","ts":"1398978000"},{"open":"0.00974469","close":"0.0097371","value":"0.0097371","low":"0","high":"0","ts":"1401742800"},{"open":"0.0097924","close":"0.00975372","value":"0.00975372","low":"0","high":"0","ts":"1404162000"},{"open":"0.00967586","close":"0.00964832","value":"0.00964832","low":"0","high":"0","ts":"1407099600"},{"open":"0.0094518","close":"0.00942019","value":"0.00942019","low":"0","high":"0","ts":"1409518800"},{"open":"0.00908265","close":"0.00894614","value":"0.00894614","low":"0","high":"0","ts":"1412283600"},{"open":"0.0090009","close":"0.00901591","value":"0.00901591","low":"0","high":"0","ts":"1415048400"},{"open":"0.00892698","close":"0.00883744","value":"0.00883744","low":"0","high":"0","ts":"1417467600"},{"open":"0.00856898","close":"0.00850774","value":"0.00850774","low":"0","high":"0","ts":"1420405200"},{"open":"0.00811491","close":"0.00811491","value":"0.00811491","low":"0","high":"0","ts":"1422824400"},{"open":"0.0080032","close":"0.00796527","value":"0.00796527","low":"0","high":"0","ts":"1425243600"},{"open":"0.00777665","close":"0.0078183","value":"0.0078183","low":"0","high":"0","ts":"1428008400"},{"open":"0.00801154","close":"0.00796876","value":"0.00796876","low":"0","high":"0","ts":"1430427600"},{"open":"0.0077682","close":"0.00790889","value":"0.00790889","low":"0","high":"0","ts":"1433192400"},{"open":"0.00790326","close":"0.0078911","value":"0.0078911","low":"0","high":"0","ts":"1436130000"},{"open":"0.00788333","close":"0.00784468","value":"0.00784468","low":"0","high":"0","ts":"1438549200"},{"open":"0.00799488","close":"0.00797385","value":"0.00797385","low":"0","high":"0","ts":"1441314000"},{"open":"0.00805348","close":"0.00803697","value":"0.00803697","low":"0","high":"0","ts":"1443733200"},{"open":"0.00794029","close":"0.00787309","value":"0.00787309","low":"0","high":"0","ts":"1446498000"},{"open":"0.00768639","close":"0.00768197","value":"0.00768197","low":"0","high":"0","ts":"1448917200"},{"open":"0.00796052","close":"0.00793242","value":"0.00793242","low":"0","high":"0","ts":"1451854800"},{"open":"0.00786164","close":"0.00789141","value":"0.00789141","low":"0","high":"0","ts":"1454274000"},{"open":"0.00793903","close":"0.00797607","value":"0.00797607","low":"0","high":"0","ts":"1457038800"},{"open":"0.00823791","close":"0.00819538","value":"0.00819538","low":"0","high":"0","ts":"1459458000"},{"open":"0.00830565","close":"0.00830565","value":"0.00830565","low":"0","high":"0","ts":"1462222800"},{"open":"0.00821018","close":"0.00821288","value":"0.00821288","low":"0","high":"0","ts":"1465160400"},{"open":"0.00813206","close":"0.00814531","value":"0.00814531","low":"0","high":"0","ts":"1467579600"},{"open":"0.00819672","close":"0.00819672","value":"0.00819672","low":"0","high":"0","ts":"1469998800"},{"open":"0.00813901","close":"0.0081126","value":"0.0081126","low":"0","high":"0","ts":"1472763600"},{"open":"0.00816893","close":"0.0081656","value":"0.0081656","low":"0","high":"0","ts":"1475528400"},{"open":"0.00804602","close":"0.00810012","value":"0.00810012","low":"0","high":"0","ts":"1477947600"},{"open":"0.00784468","close":"0.00792613","value":"0.00792613","low":"0","high":"0","ts":"1480885200"},{"open":"0.00779605","close":"0.00779605","value":"0.00779605","low":"0","high":"0","ts":"1483304400"},{"open":"0.00787247","close":"0.00789048","value":"0.00789048","low":"0","high":"0","ts":"1486069200"},{"open":"0.00778301","close":"0.00786442","value":"0.00786442","low":"0","high":"0","ts":"1488488400"},{"open":"0.00784098","close":"0.00785453","value":"0.00785453","low":"0","high":"0","ts":"1491253200"},{"open":"0.00806972","close":"0.00810898","value":"0.00810898","low":"0","high":"0","ts":"1493672400"},{"open":"0.00842141","close":"0.00840513","value":"0.00840513","low":"0","high":"0","ts":"1496610000"},{"open":"0.00857854","close":"0.00857118","value":"0.00857118","low":"0","high":"0","ts":"1499029200"},{"open":"0.00896017","close":"0.00889245","value":"0.00889245","low":"0","high":"0","ts":"1501794000"},{"open":"0.00889798","close":"0.00885936","value":"0.00885936","low":"0","high":"0","ts":"1504213200"},{"open":"0.00874241","close":"0.00876386","value":"0.00876386","low":"0","high":"0","ts":"1506978000"},{"open":"0.00869716","close":"0.00869868","value":"0.00869868","low":"0","high":"0","ts":"1509915600"},{"open":"0.00891305","close":"0.00886486","value":"0.00886486","low":"0","high":"0","ts":"1512334800"},{"open":"0.00902242","close":"0.00902242","value":"0.00902242","low":"0","high":"0","ts":"1514754000"},{"open":"0.00937075","close":"0.00933402","value":"0.00933402","low":"0","high":"0","ts":"1517518800"},{"open":"0.00926913","close":"0.00931315","value":"0.00931315","low":"0","high":"0","ts":"1519938000"},{"open":"0.00940026","close":"0.00940822","value":"0.00940822","low":"0","high":"0","ts":"1522702800"},{"open":"0.00939099","close":"0.00930449","value":"0.00930449","low":"0","high":"0","ts":"1525122000"},{"open":"0.0092967","close":"0.00938482","value":"0.00938482","low":"0","high":"0","ts":"1528059600"},{"open":"0.00926441","close":"0.00923617","value":"0.00923617","low":"0","high":"0","ts":"1530478800"},{"open":"0.00925069","close":"0.00919794","value":"0.00919794","low":"0","high":"0","ts":"1533243600"},{"open":"0.00918864","close":"0.00917852","value":"0.00917852","low":"0","high":"0","ts":"1536008400"},{"open":"0.0091617","close":"0.00919287","value":"0.00919287","low":"0","high":"0","ts":"1538427600"},{"open":"0.00913242","close":"0.00919118","value":"0.00919118","low":"0","high":"0","ts":"1541365200"},{"open":"0.00911286","close":"0.00916003","value":"0.00916003","low":"0","high":"0","ts":"1543784400"},{"open":"0.00922254","close":"0.00925069","value":"0.00925069","low":"0","high":"0","ts":"1546549200"},{"open":"0.00918358","close":"0.00923532","value":"0.00923532","low":"0","high":"0","ts":"1548968400"},{"open":"0.00904241","close":"0.00913242","value":"0.00913242","low":"0","high":"0","ts":"1551387600"},{"open":"0.00895415","close":"0.00898957","value":"0.00898957","low":"0","high":"0","ts":"1554152400"},{"open":"0.00907647","close":"0.00910167","value":"0.00910167","low":"0","high":"0","ts":"1557090000"},{"open":"0.00913451","close":"0.00923276","value":"0.00923276","low":"0","high":"0","ts":"1559509200"},{"open":"0.00926569","close":"0.00927558","value":"0.00927558","low":"0","high":"0","ts":"1561928400"},{"open":"0.00912617","close":"0.00919456","value":"0.00919456","low":"0","high":"0","ts":"1564693200"},{"open":"0.00899078","close":"0.00903914","value":"0.00903914","low":"0","high":"0","ts":"1567458000"},{"open":"0.00891782","close":"0.00897344","value":"0.00897344","low":"0","high":"0","ts":"1569877200"},{"open":"0.00907647","close":"0.00910167","value":"0.00910167","low":"0","high":"0","ts":"1572814800"},{"open":"0.00899483","close":"0.00905223","value":"0.00905223","low":"0","high":"0","ts":"1575234000"},{"open":"0.00915751","close":"0.0092081","value":"0.0092081","low":"0","high":"0","ts":"1577998800"},{"open":"0.00906659","close":"0.009081","value":"0.009081","low":"0","high":"0","ts":"1580763600"},{"open":"0.0090592","close":"0.00912742","value":"0.00912742","low":"0","high":"0","ts":"1583182800"},{"open":"0.00862999","close":"0.00859439","value":"0.00859439","low":"0","high":"0","ts":"1586120400"},{"open":"0.00885152","close":"0.00887863","value":"0.00887863","low":"0","high":"0","ts":"1588539600"},{"open":"0.0089666","close":"0.0090212","value":"0.0090212","low":"0","high":"0","ts":"1590958800"},{"open":"0.00904977","close":"0.00909339","value":"0.00909339","low":"0","high":"0","ts":"1593723600"},{"open":"0.00952517","close":"0.00959877","value":"0.00959877","low":"0","high":"0","ts":"1596488400"},{"open":"0.0096103","close":"0.00962927","value":"0.00962927","low":"0","high":"0","ts":"1598907600"},{"open":"0.00946074","close":"0.00953016","value":"0.00953016","low":"0","high":"0","ts":"1601845200"},{"open":"0.00939188","close":"0.00942507","value":"0.00942507","low":"0","high":"0","ts":"1604264400"},{"open":"0.0097924","close":"0.00984252","value":"0.00984252","low":"0","high":"0","ts":"1607029200"},{"open":"0.00986951","close":"0.00986951","value":"0.00986951","low":"0","high":"0","ts":"1609448400"},{"open":"0.00976086","close":"0.0097561","value":"0.0097561","low":"0","high":"0","ts":"1612213200"},{"open":"0.00974326","close":"0.00980873","value":"0.00980873","low":"0","high":"0","ts":"1614632400"},{"open":"0.00954608","close":"0.00965997","value":"0.00965997","low":"0","high":"0","ts":"1617570000"},{"open":"0.00976276","close":"0.00981354","value":"0.00981354","low":"0","high":"0","ts":"1619989200"},{"open":"0.00985707","close":"0.00991473","value":"0.00991473","low":"0","high":"0","ts":"1622754000"},{"open":"0.00966837","close":"0.00970497","value":"0.00970497","low":"0","high":"0","ts":"1625173200"},{"open":"0.00976324","close":"0.00977517","value":"0.00977517","low":"0","high":"0","ts":"1627938000"},{"open":"0.00973899","close":"0.00974849","value":"0.00974849","low":"0","high":"0","ts":"1630962000"},{"open":"0.00953153","close":"0.00957671","value":"0.00957671","low":"0","high":"0","ts":"1633035600"},{"open":"0.00944956","close":"0.00944644","value":"0.00944644","low":"0","high":"0","ts":"1635800400"},{"open":"0.00933489","close":"0.00935016","value":"0.00935016","low":"0","high":"0","ts":"1638738000"},{"open":"0.00941487","close":"0.00946163","value":"0.00946163","low":"0","high":"0","ts":"1641157200"},{"open":"0.00941221","close":"0.00944733","value":"0.00944733","low":"0","high":"0","ts":"1643922000"},{"open":"0.00900495","close":"0.00887075","value":"0.00887075","low":"0","high":"0","ts":"1646341200"},{"open":"0.00910788","close":"0.00910913","value":"0.00910913","low":"0","high":"0","ts":"1648760400"},{"open":"0.00871726","close":"0.00877193","value":"0.00877193","low":"0","high":"0","ts":"1651525200"},{"open":"0.00892459","close":"0.00894374","value":"0.00894374","low":"0","high":"0","ts":"1654462800"},{"open":"0.00870777","close":"0.00876808","value":"0.00876808","low":"0","high":"0","ts":"1656882000"},{"open":"0.00876232","close":"0.00883704","value":"0.00883704","low":"0","high":"0","ts":"1659301200"},{"open":"0.00846346","close":"0.0084868","value":"0.0084868","low":"0","high":"0","ts":"1662066000"},{"open":"0.00842247","close":"0.00855871","value":"0.00855871","low":"0","high":"0","ts":"1664830800"},{"open":"0.0083647","close":"0.00839349","value":"0.00839349","low":"0","high":"0","ts":"1667250000"},{"open":"0.00904159","close":"0.00900009","value":"0.00900009","low":"0","high":"0","ts":"1670187600"},{"open":"0.00933925","close":"0.00921532","value":"0.00921532","low":"0","high":"0","ts":"1672779600"},{"open":"0.00929152","close":"0.00923788","value":"0.00923788","low":"0","high":"0","ts":"1675630800"},{"open":"0.00922424","close":"0.00930925","value":"0.00930925","low":"0","high":"0","ts":"1678050000"},{"open":"0.00954882","close":"0.00961123","value":"0.00961123","low":"0","high":"0","ts":"1680469200"},{"open":"0.00990786","close":"0.00987898","value":"0.00987898","low":"0","high":"0","ts":"1682888400"},{"open":"0.00979533","close":"0.00981595","value":"0.00981595","low":"0","high":"0","ts":"1685653200"},{"open":"0.0102696","close":"0.0103924","value":"0.0103924","low":"0","high":"0","ts":"1688418000"},{"open":"0.0106952","close":"0.0107296","value":"0.0107296","low":"0","high":"0","ts":"1690837200"},{"open":"0.00996539","close":"0.00998206","value":"0.00998206","low":"0","high":"0","ts":"1693774800"},{"open":"0.00992174","close":"0.00987654","value":"0.00987654","low":"0","high":"0","ts":"1696194000"},{"open":"0.0101068","close":"0.0101097","value":"0.0101097","low":"0","high":"0","ts":"1698958800"},{"open":"0.0107008","close":"0.0107585","value":"0.0107585","low":"0","high":"0","ts":"1701378000"},{"open":"0.0106617","close":"0.0106781","value":"0.0106781","low":"0","high":"0","ts":"1704142800"},{"open":"0.0104548","close":"0.0103573","value":"0.0103573","low":"0","high":"0","ts":"1707080400"},{"open":"0.0104112","close":"0.0104112","value":"0.0104112","low":"0","high":"0","ts":"1709240400"},{"open":"0.0104472","close":"0.0105248","value":"0.0105248","low":"0","high":"0","ts":"1712091600"},{"open":"0.0107036","close":"0.0107066","value":"0.0107066","low":"0","high":"0","ts":"1714942800"},{"open":"0.0107788","close":"0.0107904","value":"0.0107904","low":"0","high":"0","ts":"1717362000"},{"open":"0.0106821","close":"0.0107182","value":"0.0107182","low":"0","high":"0","ts":"1719781200"},{"open":"0.0107817","close":"0.0107735","value":"0.0107735","low":"0","high":"0","ts":"1722459600"},{"open":"0.0110968","close":"0.0110891","value":"0.0110891","low":"0","high":"0","ts":"1725224400"},{"open":"0.0113314","close":"0.0112835","value":"0.0112835","low":"0","high":"0","ts":"1727730000"},{"open":"0.0110505","close":"0.0110505","value":"0.0110505","low":"0","high":"0","ts":"1730408400"},{"open":"0.0107688","close":"0.0107044","value":"0.0107044","low":"0","high":"0","ts":"1733086800"},{"open":"0.0106496","close":"0.0106496","value":"0.0106496","low":"0","high":"0","ts":"1735678800"},{"open":"0.0104141","close":"0.0104141","value":"0.0104141","low":"0","high":"0","ts":"1738357200"},{"open":"0.0104685","close":"0.0104767","value":"0.0104767","low":"0","high":"0","ts":"1740949200"},{"open":"0.010901","close":"0.0108932","value":"0.0108932","low":"0","high":"0","ts":"1743454800"},{"open":"0.0115009","close":"0.0115875","value":"0.0115875","low":"0","high":"0","ts":"1746133200"},{"open":"0.0116333","close":"0.0116279","value":"0.0116279","low":"0","high":"0","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+all+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5912674811749110431","uid":null,"queryText":"курс all usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"04.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000552 $","hideAbsoluteDelta":false,"relativeDelta":"4,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000699 $","hideAbsoluteDelta":false,"relativeDelta":"6,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,000538 $","hideAbsoluteDelta":false,"relativeDelta":"4,62%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,001325 $","hideAbsoluteDelta":false,"relativeDelta":"12,23%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,001872 $","hideAbsoluteDelta":false,"relativeDelta":"18,19%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,50 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[99.42,102.91,101.61,102.29,102.38,98.26,97.81,96.78,91.34,86.63,89.79,86.62,84.4,83.83,84.28,82.77,80.76,81.56,80.89,80.31,79.62,78.5],"allTimeValue":[5.96,25.28,29.12,31.56,28.54,26.76,23.85,30.37,30.83,32.86,51.52,59.18,66.97,73.43,91.75,66.35,97.31,88.76,88.61,109.58,89.24,78.5],"monthValue":[81.91,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5],"yearValue":[88.76,87.96,88,85.41,87.99,91.48,91.11,93.22,97.26,97.44,100.03,104.24,102.34,102.38,99.94,90.43,89.14,84.19,86.09,82.65,80.41,78.5],"quarterValue":[89.57,86.57,85.57,82.85,84.64,84.21,85.5,84.38,85.46,84,82.59,81.14,82.36,82.55,81.91,80.89,80.31,80.31,79.74,79.62,78.62,78.5]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 217,16%","direction":"positive"}}},{"name":"Евро","price":"89,31 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.3,108.7,105.25,105.09,105.81,103.19,102.13,100.5,95.67,90.94,95.7,93.97,92.46,90.54,92.99,94.16,93.67,93.17,90.11,89.97,90.9,89.31],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,44.61,42.3,41.06,50.56,69.34,69.7,73.42,89.83,85.97,76.03,96.26,93.3,100.5,112.02,96.6,89.31],"monthValue":[92.91,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31],"yearValue":[96.56,94.26,95.34,93.17,95.18,102.29,100.39,104.17,106.08,105.84,105.73,110.2,106.54,105.81,102.49,94.08,96.86,92.34,95.09,94.36,90.51,89.31],"quarterValue":[96.6,93.66,93.61,90.83,91.43,92,92.43,93.16,93.78,96.22,93.34,92.22,94.57,93.18,92.91,90.11,90.1,89.97,90.2,90.9,89.25,89.31]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,14%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"266,03%","direction":"positive"}}},{"name":"Китайский юань","price":"10,87 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.6,13.86,13.83,13.69,13.91,13.51,13.26,13.24,12.42,11.8,12.29,11.92,11.6,11.5,11.6,11.23,11.06,11.2,11.18,11.16,11.1,10.87],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.79,10.38,12.75,12.63,11.8,12.02,13.58,14.55,13.05,11.48,10.87],"monthValue":[11.3,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87],"yearValue":[12.22,12.05,11.95,11.74,11.89,11.75,12.74,13.24,13.59,13.64,13.77,14.26,13.99,13.91,13.41,12.36,12.24,11.56,11.64,11.35,11.12,10.87],"quarterValue":[12.29,11.85,11.82,11.43,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.09,11.34,11.28,11.3,11.18,11.11,11.16,11.01,11.1,10.89,10.87]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0443 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,25%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,18 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.48,60.54,59.77,60.17,60.22,57.8,57.54,56.93,53.73,50.96,52.82,50.95,49.64,49.31,49.57,48.69,47.51,47.98,47.58,47.24,46.83,46.18],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,34.51,41.53,54.94,53.73,51.2,54.51,56.53,62.46,57.01,49.64,46.18],"monthValue":[48.18,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18],"yearValue":[52.21,51.74,51.77,50.24,51.76,53.81,53.59,54.84,57.21,57.32,58.84,61.32,60.2,60.22,58.79,53.19,52.43,49.53,50.64,48.62,47.3,46.18],"quarterValue":[52.69,50.92,50.33,48.73,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.73,48.45,48.56,48.18,47.58,47.24,47.24,46.9,46.83,46.25,46.18]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"19,91%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2046 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.246158,0.244146,0.230522,0.220129,0.227714,0.220173,0.215152,0.213968,0.215422,0.211724,0.206806,0.209428,0.208014,0.208634,0.207143,0.204561],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1208,0.1347,0.1332,0.1419,0.1568,0.1511,0.188717,0.249653,0.228175,0.220058,0.228702,0.251167,0.25883,0.245176,0.215637,0.204561],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561],"yearValue":[0.229146,0.226396,0.226806,0.220191,0.226655,0.235884,0.235261,0.240704,0.251128,0.251673,0.257179,0.25883,0.259065,0.257162,0.251753,0.228512,0.225901,0.214888,0.219747,0.211756,0.208218,0.204561],"quarterValue":[0.227007,0.219691,0.218434,0.211581,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.207565,0.211428,0.211952,0.210326,0.208014,0.20756,0.208634,0.207407,0.207143,0.204764,0.204561]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0025 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0058 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0246 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,53%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8365","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m8xhw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"m8xh3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4114.5,4154.5,4108,4130,4190,4190,4172,4173.5,4159,4073,4070,4102,4139.5,4141,4163.5,4165,4232,4219,4260,4208,4200,4232],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4549,4623.5,4586,4480,4641,4357,4088,4176,4252.5,4283,4013,4021,4040.5,4117,4232],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4232],"monthValue":[4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4054,4040.5,3990.5,4024,3917,3992.5,4165,4172,4165,4062.5,4145,4200,4232],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4232],"dayValue":[4240,4244.5,4254,4260,4254.5,4243,4260,4240.5,4224,4203.5,4210.5,4213.5,4228.5,4224.5,4209,4202,4204.5,4223.5,4229.5,4220,4226,4232],"quarterValue":[4553,4480,4584.5,4646,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4155,3940.5,3991,4153.5,3989.5,4054,4009.5,4117,4062.5,4232]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"32,00 ₽","relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"117,50 ₽","relativeDelta":"2,86%","direction":"positive"},"monthDelta":{"absoluteDelta":"219,00 ₽","relativeDelta":"5,46%","direction":"positive"},"yearDelta":{"absoluteDelta":"83,50 ₽","relativeDelta":"2,01%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"83,50 ₽","relativeDelta":"2,01%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 232,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4114.5,4154.5,4108,4130,4190,4190,4172,4173.5,4159,4073,4070,4102,4139.5,4141,4163.5,4165,4232,4219,4260,4208,4200,4232],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4549,4623.5,4586,4480,4641,4357,4088,4176,4252.5,4283,4013,4021,4040.5,4117,4232],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4232],"monthValue":[4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4054,4040.5,3990.5,4024,3917,3992.5,4165,4172,4165,4062.5,4145,4200,4232],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4232],"dayValue":[4240,4244.5,4254,4260,4254.5,4243,4260,4240.5,4224,4203.5,4210.5,4213.5,4228.5,4224.5,4209,4202,4204.5,4223.5,4229.5,4220,4226,4232],"quarterValue":[4553,4480,4584.5,4646,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4155,3940.5,3991,4153.5,3989.5,4054,4009.5,4117,4062.5,4232]}},{"value":{"weekValue":[130.32,131.9,129.68,130.2,131.17,132.5,132.26,132.18,131.72,128.16,127.4,128.5,130.13,129.95,130.64,128.81,130.51,130.13,131.34,129.62,129.58,129.91],"halfYearValue":[114.99,107.26,126.89,124.01,138.76,137.54,141.98,180.05,169.26,170.95,170.45,168.09,143.99,126.28,135.94,139.53,153.27,137.71,145.64,137.1,129.42,129.91],"allTimeValue":[275.36,322.81,134.98,156.41,162.7,146.6,129.82,141.5,135.31,131.87,152.02,183.9,359.05,174.8,181.13,163.37,122.78,126.8,135.9,137.05,126.28,129.91],"monthValue":[137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,139.72,137.1,136.5,130.87,125.52,127.41,131.95,132.26,132.15,128.16,129.87,129.58,129.91],"yearValue":[124.02,114.97,119.65,133.31,126.29,123.76,135.44,131.92,123.44,125.49,114.99,128.11,135.33,136.84,171.09,171.09,161.85,121.91,143.38,139.9,136.5,129.91],"dayValue":[130.63,131.17,131.1,131.34,131.27,131.33,132.04,131.17,131.35,129.89,129.34,129.51,130.2,129.97,129.56,129.42,129.56,130.3,130.09,129.94,130.19,129.91],"quarterValue":[171.56,168.11,172.73,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,137.71,145.88,139.44,139.72,131.13,131.95,128.16,129.91]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,33 ₽","relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,41 ₽","relativeDelta":"−0,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,80 ₽","relativeDelta":"−5,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,89 ₽","relativeDelta":"4,75%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−145,45 ₽","relativeDelta":"−52,82%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"129,91 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.32,131.9,129.68,130.2,131.17,132.5,132.26,132.18,131.72,128.16,127.4,128.5,130.13,129.95,130.64,128.81,130.51,130.13,131.34,129.62,129.58,129.91],"halfYearValue":[114.99,107.26,126.89,124.01,138.76,137.54,141.98,180.05,169.26,170.95,170.45,168.09,143.99,126.28,135.94,139.53,153.27,137.71,145.64,137.1,129.42,129.91],"allTimeValue":[275.36,322.81,134.98,156.41,162.7,146.6,129.82,141.5,135.31,131.87,152.02,183.9,359.05,174.8,181.13,163.37,122.78,126.8,135.9,137.05,126.28,129.91],"monthValue":[137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,139.72,137.1,136.5,130.87,125.52,127.41,131.95,132.26,132.15,128.16,129.87,129.58,129.91],"yearValue":[124.02,114.97,119.65,133.31,126.29,123.76,135.44,131.92,123.44,125.49,114.99,128.11,135.33,136.84,171.09,171.09,161.85,121.91,143.38,139.9,136.5,129.91],"dayValue":[130.63,131.17,131.1,131.34,131.27,131.33,132.04,131.17,131.35,129.89,129.34,129.51,130.2,129.97,129.56,129.42,129.56,130.3,130.09,129.94,130.19,129.91],"quarterValue":[171.56,168.11,172.73,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,137.71,145.88,139.44,139.72,131.13,131.95,128.16,129.91]}},{"value":{"weekValue":[3190,3204.8,3177.4,3191,3208.2,3188.4,3191.8,3197.8,3193,3120.4,3126,3162.8,3186.6,3186,3201,3211.4,3252.2,3267.2,3323.2,3284.4,3286.6,3312.8],"halfYearValue":[2350,2221.4,2625.8,2734,3052.8,3004.6,3103,3492,3324.8,3327.6,3440.4,3632.4,3255.4,3047,3180,3225,3279.8,3042,3162,3059,3174.8,3312.8],"allTimeValue":[1200,1775.8,6915,6563,2194,2781,2701,3328.5,3258.5,3219.5,3100,2884.5,2655.5,2327.5,2566.5,2640.4,2569.6,3036.2,3422.6,3096.6,3038,3312.8],"monthValue":[3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3085.4,3059,3005.8,3060,3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3286.6,3312.8],"yearValue":[2919,2895.5,2692.5,2635,2615.5,2297,2659.5,2598.5,2327.5,2591,2350,2634.4,2980.8,3000.6,3425,3422.6,3557.6,2999.6,3214.6,3038,3005.8,3312.8],"dayValue":[3301.2,3299,3298,3318.2,3323.6,3315.4,3321,3301.4,3314.4,3289,3284.2,3298,3304.6,3306,3292.8,3279.8,3286.2,3309,3306.2,3303,3319.2,3312.8],"quarterValue":[3414.8,3374.2,3533.8,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3042,3106.8,3102,3085.4,3080.8,3225,3128.6,3312.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"26,20 ₽","relativeDelta":"0,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"122,80 ₽","relativeDelta":"3,85%","direction":"positive"},"monthDelta":{"absoluteDelta":"270,80 ₽","relativeDelta":"8,9%","direction":"positive"},"yearDelta":{"absoluteDelta":"393,80 ₽","relativeDelta":"13,49%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 112,80 ₽","relativeDelta":"176,07%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 312,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3190,3204.8,3177.4,3191,3208.2,3188.4,3191.8,3197.8,3193,3120.4,3126,3162.8,3186.6,3186,3201,3211.4,3252.2,3267.2,3323.2,3284.4,3286.6,3312.8],"halfYearValue":[2350,2221.4,2625.8,2734,3052.8,3004.6,3103,3492,3324.8,3327.6,3440.4,3632.4,3255.4,3047,3180,3225,3279.8,3042,3162,3059,3174.8,3312.8],"allTimeValue":[1200,1775.8,6915,6563,2194,2781,2701,3328.5,3258.5,3219.5,3100,2884.5,2655.5,2327.5,2566.5,2640.4,2569.6,3036.2,3422.6,3096.6,3038,3312.8],"monthValue":[3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3085.4,3059,3005.8,3060,3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3286.6,3312.8],"yearValue":[2919,2895.5,2692.5,2635,2615.5,2297,2659.5,2598.5,2327.5,2591,2350,2634.4,2980.8,3000.6,3425,3422.6,3557.6,2999.6,3214.6,3038,3005.8,3312.8],"dayValue":[3301.2,3299,3298,3318.2,3323.6,3315.4,3321,3301.4,3314.4,3289,3284.2,3298,3304.6,3306,3292.8,3279.8,3286.2,3309,3306.2,3303,3319.2,3312.8],"quarterValue":[3414.8,3374.2,3533.8,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3042,3106.8,3102,3085.4,3080.8,3225,3128.6,3312.8]}},{"value":{"weekValue":[85.96,86.33,84.21,83.39,84.68,84.5,85.02,85.44,85.25,82.78,82.58,83.14,85.27,86.58,87.92,86.31,88.65,89.41,90.39,89.36,90.37,91.13],"halfYearValue":[83,78.44,90.46,101.89,112.6,114.4,106.72,122.91,113.24,114.95,116.32,129.18,111.65,98.26,98.75,94.7,97,88.54,90.38,89.19,82.91,91.13],"allTimeValue":[114,713.13,721,199,100,23.17,65.99,180.01,139.2,69.82,66.07,127.49,119.54,125.13,202.81,252.57,193.75,110.5,84.56,107.86,95.87,91.13],"monthValue":[88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,91.21,89.19,87.47,87.47,82.49,84.06,87.4,85.02,85.64,82.46,86.91,90.37,91.13],"yearValue":[227.99,223.38,188.2,173,142.13,114,122.82,109.07,98.2,98.39,83,92.7,111.89,103.89,113.75,116.98,123.64,88.7,96.95,89.4,87.47,91.13],"dayValue":[90.39,89.68,89.75,90.27,89.78,89.86,90.17,89.41,89.23,89.04,89.39,89.67,90.25,90.08,89.97,89.26,89.77,91.09,90.94,91.28,91.44,91.13],"quarterValue":[116.3,115.75,123.52,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,88.54,91.12,88.75,91.21,86.84,87.4,82.46,91.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,76 ₽","relativeDelta":"0,84%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,17 ₽","relativeDelta":"6,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,59 ₽","relativeDelta":"2,93%","direction":"positive"},"yearDelta":{"absoluteDelta":"−136,86 ₽","relativeDelta":"−60,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−22,87 ₽","relativeDelta":"−20,06%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"91,13 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[85.96,86.33,84.21,83.39,84.68,84.5,85.02,85.44,85.25,82.78,82.58,83.14,85.27,86.58,87.92,86.31,88.65,89.41,90.39,89.36,90.37,91.13],"halfYearValue":[83,78.44,90.46,101.89,112.6,114.4,106.72,122.91,113.24,114.95,116.32,129.18,111.65,98.26,98.75,94.7,97,88.54,90.38,89.19,82.91,91.13],"allTimeValue":[114,713.13,721,199,100,23.17,65.99,180.01,139.2,69.82,66.07,127.49,119.54,125.13,202.81,252.57,193.75,110.5,84.56,107.86,95.87,91.13],"monthValue":[88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,91.21,89.19,87.47,87.47,82.49,84.06,87.4,85.02,85.64,82.46,86.91,90.37,91.13],"yearValue":[227.99,223.38,188.2,173,142.13,114,122.82,109.07,98.2,98.39,83,92.7,111.89,103.89,113.75,116.98,123.64,88.7,96.95,89.4,87.47,91.13],"dayValue":[90.39,89.68,89.75,90.27,89.78,89.86,90.17,89.41,89.23,89.04,89.39,89.67,90.25,90.08,89.97,89.26,89.77,91.09,90.94,91.28,91.44,91.13],"quarterValue":[116.3,115.75,123.52,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,88.54,91.12,88.75,91.21,86.84,87.4,82.46,91.13]}},{"value":{"weekValue":[305.85,308.29,306.59,306.99,309.4,309.19,309.3,308.63,308.69,303.51,302.6,305.46,307.78,309.62,311.07,312.89,314.41,313.12,317.57,314.17,313.23,315.26],"halfYearValue":[237.84,226.5,269.56,271.8,283.53,278.35,287.15,319.5,310.22,313.56,320.51,324.05,303.89,284.98,300.95,308.12,314.23,302.02,311.24,306.16,306.65,315.26],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,76.89,71,145.34,223.42,217.84,218,370.96,126.4,240.38,275.84,319.9,265.39,255.98,280.36,284.98,315.26],"monthValue":[302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,308.33,306.16,303.98,302.66,297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.23,315.26],"yearValue":[314.72,319.8,292.21,289.3,268.17,252.82,267.8,261.28,237.9,240.59,237.84,271.69,281.8,277.4,314.74,317.57,315.23,282.03,310,302.79,303.98,315.26],"dayValue":[316.23,318.03,317.14,317.72,317.54,316.83,316.79,315.85,317,314.38,313.93,314.61,314.62,314.01,313.53,312.72,313.06,315.66,315.45,315.59,316.56,315.26],"quarterValue":[316.92,316.37,326.02,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.02,305.48,304.72,308.33,302.22,308.47,303.14,315.26]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,03 ₽","relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"9,41 ₽","relativeDelta":"3,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"13,24 ₽","relativeDelta":"4,38%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,54 ₽","relativeDelta":"0,17%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"265,61 ₽","relativeDelta":"534,97%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"315,26 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[305.85,308.29,306.59,306.99,309.4,309.19,309.3,308.63,308.69,303.51,302.6,305.46,307.78,309.62,311.07,312.89,314.41,313.12,317.57,314.17,313.23,315.26],"halfYearValue":[237.84,226.5,269.56,271.8,283.53,278.35,287.15,319.5,310.22,313.56,320.51,324.05,303.89,284.98,300.95,308.12,314.23,302.02,311.24,306.16,306.65,315.26],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,76.89,71,145.34,223.42,217.84,218,370.96,126.4,240.38,275.84,319.9,265.39,255.98,280.36,284.98,315.26],"monthValue":[302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,308.33,306.16,303.98,302.66,297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.23,315.26],"yearValue":[314.72,319.8,292.21,289.3,268.17,252.82,267.8,261.28,237.9,240.59,237.84,271.69,281.8,277.4,314.74,317.57,315.23,282.03,310,302.79,303.98,315.26],"dayValue":[316.23,318.03,317.14,317.72,317.54,316.83,316.79,315.85,317,314.38,313.93,314.61,314.62,314.01,313.53,312.72,313.06,315.66,315.45,315.59,316.56,315.26],"quarterValue":[316.92,316.37,326.02,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.02,305.48,304.72,308.33,302.22,308.47,303.14,315.26]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4114.5,4154.5,4108,4130,4190,4190,4172,4173.5,4159,4073,4070,4102,4139.5,4141,4163.5,4165,4232,4219,4260,4208,4200,4232],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4549,4623.5,4586,4480,4641,4357,4088,4176,4252.5,4283,4013,4021,4040.5,4117,4232],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4232],"monthValue":[4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4054,4040.5,3990.5,4024,3917,3992.5,4165,4172,4165,4062.5,4145,4200,4232],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4232],"dayValue":[4240,4244.5,4254,4260,4254.5,4243,4260,4240.5,4224,4203.5,4210.5,4213.5,4228.5,4224.5,4209,4202,4204.5,4223.5,4229.5,4220,4226,4232],"quarterValue":[4553,4480,4584.5,4646,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4155,3940.5,3991,4153.5,3989.5,4054,4009.5,4117,4062.5,4232]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7619","Ts":"1748984400","AbsoluteDelta":"+32"},"HalfYearDelta":{"RelativeDelta":"+25.36","Ts":"1733432400","AbsoluteDelta":"+856"},"QuarterDelta":{"RelativeDelta":"-7.05","Ts":"1741294800","AbsoluteDelta":"-321"},"AllTimeDelta":{"RelativeDelta":"+2.01","Ts":"1721768400","AbsoluteDelta":"+83.5"},"WeekDelta":{"RelativeDelta":"+2.86","Ts":"1748502000","AbsoluteDelta":"+117.5"},"MonthDelta":{"RelativeDelta":"+5.46","Ts":"1746478800","AbsoluteDelta":"+219"},"YearDelta":{"RelativeDelta":"+2.01","Ts":"1721768400","AbsoluteDelta":"+83.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4232","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.32,131.9,129.68,130.2,131.17,132.5,132.26,132.18,131.72,128.16,127.4,128.5,130.13,129.95,130.64,128.81,130.51,130.13,131.34,129.62,129.58,129.91],"halfYearValue":[114.99,107.26,126.89,124.01,138.76,137.54,141.98,180.05,169.26,170.95,170.45,168.09,143.99,126.28,135.94,139.53,153.27,137.71,145.64,137.1,129.42,129.91],"allTimeValue":[275.36,322.81,134.98,156.41,162.7,146.6,129.82,141.5,135.31,131.87,152.02,183.9,359.05,174.8,181.13,163.37,122.78,126.8,135.9,137.05,126.28,129.91],"monthValue":[137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,139.72,137.1,136.5,130.87,125.52,127.41,131.95,132.26,132.15,128.16,129.87,129.58,129.91],"yearValue":[124.02,114.97,119.65,133.31,126.29,123.76,135.44,131.92,123.44,125.49,114.99,128.11,135.33,136.84,171.09,171.09,161.85,121.91,143.38,139.9,136.5,129.91],"dayValue":[130.63,131.17,131.1,131.34,131.27,131.33,132.04,131.17,131.35,129.89,129.34,129.51,130.2,129.97,129.56,129.42,129.56,130.3,130.09,129.94,130.19,129.91],"quarterValue":[171.56,168.11,172.73,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,137.71,145.88,139.44,139.72,131.13,131.95,128.16,129.91]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2547","Ts":"1748984400","AbsoluteDelta":"+0.33"},"HalfYearDelta":{"RelativeDelta":"+12.98","Ts":"1733432400","AbsoluteDelta":"+14.92"},"QuarterDelta":{"RelativeDelta":"-24.28","Ts":"1741294800","AbsoluteDelta":"-41.65"},"AllTimeDelta":{"RelativeDelta":"-52.82","Ts":"1147896000","AbsoluteDelta":"-145.45"},"WeekDelta":{"RelativeDelta":"-0.3146","Ts":"1748502000","AbsoluteDelta":"-0.41"},"MonthDelta":{"RelativeDelta":"-5.66","Ts":"1746478800","AbsoluteDelta":"-7.8"},"YearDelta":{"RelativeDelta":"+4.75","Ts":"1717534800","AbsoluteDelta":"+5.89"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+129.91","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3190,3204.8,3177.4,3191,3208.2,3188.4,3191.8,3197.8,3193,3120.4,3126,3162.8,3186.6,3186,3201,3211.4,3252.2,3267.2,3323.2,3284.4,3286.6,3312.8],"halfYearValue":[2350,2221.4,2625.8,2734,3052.8,3004.6,3103,3492,3324.8,3327.6,3440.4,3632.4,3255.4,3047,3180,3225,3279.8,3042,3162,3059,3174.8,3312.8],"allTimeValue":[1200,1775.8,6915,6563,2194,2781,2701,3328.5,3258.5,3219.5,3100,2884.5,2655.5,2327.5,2566.5,2640.4,2569.6,3036.2,3422.6,3096.6,3038,3312.8],"monthValue":[3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3085.4,3059,3005.8,3060,3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3286.6,3312.8],"yearValue":[2919,2895.5,2692.5,2635,2615.5,2297,2659.5,2598.5,2327.5,2591,2350,2634.4,2980.8,3000.6,3425,3422.6,3557.6,2999.6,3214.6,3038,3005.8,3312.8],"dayValue":[3301.2,3299,3298,3318.2,3323.6,3315.4,3321,3301.4,3314.4,3289,3284.2,3298,3304.6,3306,3292.8,3279.8,3286.2,3309,3306.2,3303,3319.2,3312.8],"quarterValue":[3414.8,3374.2,3533.8,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3042,3106.8,3102,3085.4,3080.8,3225,3128.6,3312.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7972","Ts":"1748984400","AbsoluteDelta":"+26.2"},"HalfYearDelta":{"RelativeDelta":"+40.97","Ts":"1733432400","AbsoluteDelta":"+962.8"},"QuarterDelta":{"RelativeDelta":"-2.99","Ts":"1741294800","AbsoluteDelta":"-102"},"AllTimeDelta":{"RelativeDelta":"+176.07","Ts":"1572210000","AbsoluteDelta":"+2112.8"},"WeekDelta":{"RelativeDelta":"+3.85","Ts":"1748502000","AbsoluteDelta":"+122.8"},"MonthDelta":{"RelativeDelta":"+8.9","Ts":"1746478800","AbsoluteDelta":"+270.8"},"YearDelta":{"RelativeDelta":"+13.49","Ts":"1717534800","AbsoluteDelta":"+393.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3312.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[85.96,86.33,84.21,83.39,84.68,84.5,85.02,85.44,85.25,82.78,82.58,83.14,85.27,86.58,87.92,86.31,88.65,89.41,90.39,89.36,90.37,91.13],"halfYearValue":[83,78.44,90.46,101.89,112.6,114.4,106.72,122.91,113.24,114.95,116.32,129.18,111.65,98.26,98.75,94.7,97,88.54,90.38,89.19,82.91,91.13],"allTimeValue":[114,713.13,721,199,100,23.17,65.99,180.01,139.2,69.82,66.07,127.49,119.54,125.13,202.81,252.57,193.75,110.5,84.56,107.86,95.87,91.13],"monthValue":[88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,91.21,89.19,87.47,87.47,82.49,84.06,87.4,85.02,85.64,82.46,86.91,90.37,91.13],"yearValue":[227.99,223.38,188.2,173,142.13,114,122.82,109.07,98.2,98.39,83,92.7,111.89,103.89,113.75,116.98,123.64,88.7,96.95,89.4,87.47,91.13],"dayValue":[90.39,89.68,89.75,90.27,89.78,89.86,90.17,89.41,89.23,89.04,89.39,89.67,90.25,90.08,89.97,89.26,89.77,91.09,90.94,91.28,91.44,91.13],"quarterValue":[116.3,115.75,123.52,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,88.54,91.12,88.75,91.21,86.84,87.4,82.46,91.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.841","Ts":"1748984400","AbsoluteDelta":"+0.76"},"HalfYearDelta":{"RelativeDelta":"+9.8","Ts":"1733432400","AbsoluteDelta":"+8.13"},"QuarterDelta":{"RelativeDelta":"-21.64","Ts":"1741294800","AbsoluteDelta":"-25.17"},"AllTimeDelta":{"RelativeDelta":"-20.06","Ts":"1230152400","AbsoluteDelta":"-22.87"},"WeekDelta":{"RelativeDelta":"+6.01","Ts":"1748502000","AbsoluteDelta":"+5.17"},"MonthDelta":{"RelativeDelta":"+2.93","Ts":"1746478800","AbsoluteDelta":"+2.59"},"YearDelta":{"RelativeDelta":"-60.03","Ts":"1717534800","AbsoluteDelta":"-136.86"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+91.13","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[305.85,308.29,306.59,306.99,309.4,309.19,309.3,308.63,308.69,303.51,302.6,305.46,307.78,309.62,311.07,312.89,314.41,313.12,317.57,314.17,313.23,315.26],"halfYearValue":[237.84,226.5,269.56,271.8,283.53,278.35,287.15,319.5,310.22,313.56,320.51,324.05,303.89,284.98,300.95,308.12,314.23,302.02,311.24,306.16,306.65,315.26],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,76.89,71,145.34,223.42,217.84,218,370.96,126.4,240.38,275.84,319.9,265.39,255.98,280.36,284.98,315.26],"monthValue":[302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,308.33,306.16,303.98,302.66,297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.23,315.26],"yearValue":[314.72,319.8,292.21,289.3,268.17,252.82,267.8,261.28,237.9,240.59,237.84,271.69,281.8,277.4,314.74,317.57,315.23,282.03,310,302.79,303.98,315.26],"dayValue":[316.23,318.03,317.14,317.72,317.54,316.83,316.79,315.85,317,314.38,313.93,314.61,314.62,314.01,313.53,312.72,313.06,315.66,315.45,315.59,316.56,315.26],"quarterValue":[316.92,316.37,326.02,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.02,305.48,304.72,308.33,302.22,308.47,303.14,315.26]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6481","Ts":"1748984400","AbsoluteDelta":"+2.03"},"HalfYearDelta":{"RelativeDelta":"+32.55","Ts":"1733432400","AbsoluteDelta":"+77.42"},"QuarterDelta":{"RelativeDelta":"-0.5238","Ts":"1741294800","AbsoluteDelta":"-1.66"},"AllTimeDelta":{"RelativeDelta":"+534.97","Ts":"1146513600","AbsoluteDelta":"+265.61"},"WeekDelta":{"RelativeDelta":"+3.08","Ts":"1748502000","AbsoluteDelta":"+9.41"},"MonthDelta":{"RelativeDelta":"+4.38","Ts":"1746478800","AbsoluteDelta":"+13.24"},"YearDelta":{"RelativeDelta":"+0.1716","Ts":"1717534800","AbsoluteDelta":"+0.54"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+315.26","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс all usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m8xhw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"m8xh4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20all%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m8xhw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}