Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,000856
    Данные предоставлены Twelvedata
    1 Аргентинское песо = 0,000856164 Доллара США
    Курс валюты опустился на −0,000077 $ Курс валюты опустился на −8,25%
    −0,000077 $
    −8,25%
    за месяц
    Обновлено 26.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 371,50 ₽
    Цена опустилась на −196,00 ₽
    −196,00 ₽
    4,29%
    GAZP
    Газпром
    152,76 ₽
    Цена опустилась на −2,49 ₽
    −2,49 ₽
    1,6%
    T
    Т-Технологии
    3 314,80 ₽
    Цена опустилась на −84,00 ₽
    −84,00 ₽
    2,47%
    MTLR
    Мечел
    98,00 ₽
    Цена опустилась на −19,53 ₽
    −19,53 ₽
    16,62%
    SBER
    СберБанк
    317,58 ₽
    Цена выросла на 5,62 ₽
    +5,62 ₽
    1,8%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"djtw0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bars%2Busd%26lr%3D213%26ncrnd%3D25687&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bars%2Busd%26lr%3D213%26ncrnd%3D25687","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс ars usd","reqid":"1745723312049121-18424584852685306366-balancer-l7leveler-kubr-yp-sas-55-BAL","lr":"213","counters":{"type":"b","data":{"$header":"djtwz000","logo":"djtwz001","advanced-search":"djtwz002","login":"djtwz004","usermenu":"djtwz005","market-cart":"djtwz007","more-button":"djtwz008","cbir":"djtwz009","clear":"djtwz00a","submit":"djtwz00b","$navigation":"djtwz00c","item":"djtwz00r","tab-search":"djtwz00e","tab-finance":"djtwz00g","tab-images":"djtwz00i","tab-video":"djtwz00k","tab-maps":"djtwz00m","tab-shopping":"djtwz00o","tab-translate":"djtwz00q","tab-all":"djtwz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"djtww01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"djtw1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"djtww02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"djtw2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"ARS","timeInfo":"Данные предоставлены Twelvedata · 26.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.000856164","rateText":"1 Аргентинское песо = 0,000856164 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.000933624","close":"0.000933149","value":"0.000933149","low":"0","high":"0","ts":"1743022800"},{"open":"0.000933171","close":"0.000933627","value":"0.000933627","low":"0","high":"0","ts":"1743109200"},{"open":"0.000937347","close":"0.000931849","value":"0.000931849","low":"0","high":"0","ts":"1743368400"},{"open":"0.000931617","close":"0.000932097","value":"0.000932097","low":"0","high":"0","ts":"1743454800"},{"open":"0.000932205","close":"0.000932599","value":"0.000932599","low":"0","high":"0","ts":"1743541200"},{"open":"0.000932741","close":"0.000930732","value":"0.000930732","low":"0","high":"0","ts":"1743627600"},{"open":"0.000930879","close":"0.000931699","value":"0.000931699","low":"0","high":"0","ts":"1743714000"},{"open":"0.000926719","close":"0.000930101","value":"0.000930101","low":"0","high":"0","ts":"1743973200"},{"open":"0.000929599","close":"0.000929575","value":"0.000929575","low":"0","high":"0","ts":"1744059600"},{"open":"0.000929711","close":"0.000929048","value":"0.000929048","low":"0","high":"0","ts":"1744146000"},{"open":"0.000929126","close":"0.000928994","value":"0.000928994","low":"0","high":"0","ts":"1744232400"},{"open":"0.000929085","close":"0.000930842","value":"0.000930842","low":"0","high":"0","ts":"1744318800"},{"open":"0.000931099","close":"0.00083717","value":"0.00083717","low":"0","high":"0","ts":"1744578000"},{"open":"0.00083717","close":"0.000835422","value":"0.000835422","low":"0","high":"0","ts":"1744664400"},{"open":"0.000835422","close":"0.000880282","value":"0.000880282","low":"0","high":"0","ts":"1744750800"},{"open":"0.000880282","close":"0.000880282","value":"0.000880282","low":"0","high":"0","ts":"1744837200"},{"open":"0.000880282","close":"0.000880282","value":"0.000880282","low":"0","high":"0","ts":"1744923600"},{"open":"0.000880282","close":"0.000880282","value":"0.000880282","low":"0","high":"0","ts":"1745010000"},{"open":"0.000880282","close":"0.00091659","value":"0.00091659","low":"0","high":"0","ts":"1745182800"},{"open":"0.00091659","close":"0.000908265","value":"0.000908265","low":"0","high":"0","ts":"1745269200"},{"open":"0.000908265","close":"0.000862069","value":"0.000862069","low":"0","high":"0","ts":"1745355600"},{"open":"0.000862069","close":"0.000851789","value":"0.000851789","low":"0","high":"0","ts":"1745442000"},{"open":"0.000851789","close":"0.000856164","value":"0.000856164","low":"0","high":"0","ts":"1745528400"},{"open":"0.000856164","close":"0.000856164","value":"0.000856164","low":"0","high":"0","ts":"1745614800"}]},{"range":"year","tabText":"Год","data":[{"open":"0.00114425","close":"0.00114338","value":"0.00114338","low":"0","high":"0","ts":"1714078800"},{"open":"0.00114172","close":"0.00114057","value":"0.00114057","low":"0","high":"0","ts":"1714338000"},{"open":"0.00114058","close":"0.00114057","value":"0.00114057","low":"0","high":"0","ts":"1714424400"},{"open":"0.00114051","close":"0.00114538","value":"0.00114538","low":"0","high":"0","ts":"1714510800"},{"open":"0.00114543","close":"0.00113867","value":"0.00113867","low":"0","high":"0","ts":"1714597200"},{"open":"0.00113863","close":"0.00113775","value":"0.00113775","low":"0","high":"0","ts":"1714683600"},{"open":"0.00114068","close":"0.00113604","value":"0.00113604","low":"0","high":"0","ts":"1714942800"},{"open":"0.00113584","close":"0.00113532","value":"0.00113532","low":"0","high":"0","ts":"1715029200"},{"open":"0.00113537","close":"0.00113411","value":"0.00113411","low":"0","high":"0","ts":"1715115600"},{"open":"0.00113425","close":"0.00113314","value":"0.00113314","low":"0","high":"0","ts":"1715202000"},{"open":"0.00113328","close":"0.00113268","value":"0.00113268","low":"0","high":"0","ts":"1715288400"},{"open":"0.00113254","close":"0.00113098","value":"0.00113098","low":"0","high":"0","ts":"1715547600"},{"open":"0.00113093","close":"0.00112961","value":"0.00112961","low":"0","high":"0","ts":"1715634000"},{"open":"0.00112961","close":"0.001129","value":"0.001129","low":"0","high":"0","ts":"1715720400"},{"open":"0.00112899","close":"0.00112836","value":"0.00112836","low":"0","high":"0","ts":"1715806800"},{"open":"0.00112816","close":"0.00112772","value":"0.00112772","low":"0","high":"0","ts":"1715893200"},{"open":"0.0011317","close":"0.00112518","value":"0.00112518","low":"0","high":"0","ts":"1716152400"},{"open":"0.00112518","close":"0.00112453","value":"0.00112453","low":"0","high":"0","ts":"1716238800"},{"open":"0.0011247","close":"0.00112359","value":"0.00112359","low":"0","high":"0","ts":"1716325200"},{"open":"0.00112361","close":"0.00112329","value":"0.00112329","low":"0","high":"0","ts":"1716411600"},{"open":"0.0011233","close":"0.00112265","value":"0.00112265","low":"0","high":"0","ts":"1716498000"},{"open":"0.0011243","close":"0.00111904","value":"0.00111904","low":"0","high":"0","ts":"1716757200"},{"open":"0.00111907","close":"0.00111918","value":"0.00111918","low":"0","high":"0","ts":"1716843600"},{"open":"0.00111918","close":"0.00111889","value":"0.00111889","low":"0","high":"0","ts":"1716930000"},{"open":"0.0011189","close":"0.00111823","value":"0.00111823","low":"0","high":"0","ts":"1717016400"},{"open":"0.0011185","close":"0.00111649","value":"0.00111649","low":"0","high":"0","ts":"1717102800"},{"open":"0.00111818","close":"0.0011155","value":"0.0011155","low":"0","high":"0","ts":"1717362000"},{"open":"0.00111546","close":"0.00111483","value":"0.00111483","low":"0","high":"0","ts":"1717448400"},{"open":"0.00111483","close":"0.00111313","value":"0.00111313","low":"0","high":"0","ts":"1717534800"},{"open":"0.00111278","close":"0.00111301","value":"0.00111301","low":"0","high":"0","ts":"1717621200"},{"open":"0.00111332","close":"0.00111209","value":"0.00111209","low":"0","high":"0","ts":"1717707600"},{"open":"0.00110158","close":"0.00110895","value":"0.00110895","low":"0","high":"0","ts":"1717966800"},{"open":"0.00110897","close":"0.00110865","value":"0.00110865","low":"0","high":"0","ts":"1718053200"},{"open":"0.00110872","close":"0.00110898","value":"0.00110898","low":"0","high":"0","ts":"1718139600"},{"open":"0.00110902","close":"0.00110836","value":"0.00110836","low":"0","high":"0","ts":"1718226000"},{"open":"0.00110827","close":"0.00110756","value":"0.00110756","low":"0","high":"0","ts":"1718312400"},{"open":"0.00110894","close":"0.00110818","value":"0.00110818","low":"0","high":"0","ts":"1718571600"},{"open":"0.001108","close":"0.00110407","value":"0.00110407","low":"0","high":"0","ts":"1718658000"},{"open":"0.00110406","close":"0.00110409","value":"0.00110409","low":"0","high":"0","ts":"1718744400"},{"open":"0.00110537","close":"0.00110041","value":"0.00110041","low":"0","high":"0","ts":"1719176400"},{"open":"0.00110037","close":"0.0010998","value":"0.0010998","low":"0","high":"0","ts":"1719262800"},{"open":"0.0010998","close":"0.00109769","value":"0.00109769","low":"0","high":"0","ts":"1719349200"},{"open":"0.00109826","close":"0.00109769","value":"0.00109769","low":"0","high":"0","ts":"1719435600"},{"open":"0.00109754","close":"0.00109709","value":"0.00109709","low":"0","high":"0","ts":"1719522000"},{"open":"0.0011005","close":"0.00109473","value":"0.00109473","low":"0","high":"0","ts":"1719781200"},{"open":"0.00109468","close":"0.0010938","value":"0.0010938","low":"0","high":"0","ts":"1719867600"},{"open":"0.00109386","close":"0.00109448","value":"0.00109448","low":"0","high":"0","ts":"1719954000"},{"open":"0.00109455","close":"0.00109444","value":"0.00109444","low":"0","high":"0","ts":"1720040400"},{"open":"0.0010944","close":"0.00109231","value":"0.00109231","low":"0","high":"0","ts":"1720126800"},{"open":"0.00109433","close":"0.00109019","value":"0.00109019","low":"0","high":"0","ts":"1720386000"},{"open":"0.00109019","close":"0.00109043","value":"0.00109043","low":"0","high":"0","ts":"1720472400"},{"open":"0.00109043","close":"0.00108844","value":"0.00108844","low":"0","high":"0","ts":"1720558800"},{"open":"0.00108841","close":"0.00108783","value":"0.00108783","low":"0","high":"0","ts":"1720645200"},{"open":"0.00108778","close":"0.00108779","value":"0.00108779","low":"0","high":"0","ts":"1720731600"},{"open":"0.00108755","close":"0.00108429","value":"0.00108429","low":"0","high":"0","ts":"1720990800"},{"open":"0.00108431","close":"0.00108372","value":"0.00108372","low":"0","high":"0","ts":"1721077200"},{"open":"0.00108372","close":"0.0010835","value":"0.0010835","low":"0","high":"0","ts":"1721163600"},{"open":"0.00108358","close":"0.00108136","value":"0.00108136","low":"0","high":"0","ts":"1721250000"},{"open":"0.00108136","close":"0.00108198","value":"0.00108198","low":"0","high":"0","ts":"1721336400"},{"open":"0.00108293","close":"0.0010802","value":"0.0010802","low":"0","high":"0","ts":"1721595600"},{"open":"0.0010802","close":"0.00107992","value":"0.00107992","low":"0","high":"0","ts":"1721682000"},{"open":"0.00108005","close":"0.00107759","value":"0.00107759","low":"0","high":"0","ts":"1721768400"},{"open":"0.0010776","close":"0.00107599","value":"0.00107599","low":"0","high":"0","ts":"1721854800"},{"open":"0.00107587","close":"0.0010758","value":"0.0010758","low":"0","high":"0","ts":"1721941200"},{"open":"0.00107582","close":"0.00107327","value":"0.00107327","low":"0","high":"0","ts":"1722200400"},{"open":"0.00107325","close":"0.00107268","value":"0.00107268","low":"0","high":"0","ts":"1722286800"},{"open":"0.00107306","close":"0.00107441","value":"0.00107441","low":"0","high":"0","ts":"1722373200"},{"open":"0.00107455","close":"0.00107333","value":"0.00107333","low":"0","high":"0","ts":"1722459600"},{"open":"0.00107333","close":"0.00107157","value":"0.00107157","low":"0","high":"0","ts":"1722546000"},{"open":"0.00108147","close":"0.00106978","value":"0.00106978","low":"0","high":"0","ts":"1722805200"},{"open":"0.00106995","close":"0.00106906","value":"0.00106906","low":"0","high":"0","ts":"1722891600"},{"open":"0.00106906","close":"0.00106805","value":"0.00106805","low":"0","high":"0","ts":"1722978000"},{"open":"0.00106811","close":"0.00106808","value":"0.00106808","low":"0","high":"0","ts":"1723064400"},{"open":"0.00106812","close":"0.00106759","value":"0.00106759","low":"0","high":"0","ts":"1723150800"},{"open":"0.00106735","close":"0.00106525","value":"0.00106525","low":"0","high":"0","ts":"1723410000"},{"open":"0.00106525","close":"0.00106407","value":"0.00106407","low":"0","high":"0","ts":"1723496400"},{"open":"0.00106411","close":"0.00106355","value":"0.00106355","low":"0","high":"0","ts":"1723582800"},{"open":"0.00106356","close":"0.00106171","value":"0.00106171","low":"0","high":"0","ts":"1723669200"},{"open":"0.00106185","close":"0.00106217","value":"0.00106217","low":"0","high":"0","ts":"1723755600"},{"open":"0.00106601","close":"0.00106027","value":"0.00106027","low":"0","high":"0","ts":"1724014800"},{"open":"0.00106027","close":"0.0010596","value":"0.0010596","low":"0","high":"0","ts":"1724101200"},{"open":"0.00105962","close":"0.00105928","value":"0.00105928","low":"0","high":"0","ts":"1724187600"},{"open":"0.00105928","close":"0.0010579","value":"0.0010579","low":"0","high":"0","ts":"1724274000"},{"open":"0.00105792","close":"0.00105721","value":"0.00105721","low":"0","high":"0","ts":"1724360400"},{"open":"0.0010648","close":"0.00105316","value":"0.00105316","low":"0","high":"0","ts":"1724619600"},{"open":"0.0010533","close":"0.00105403","value":"0.00105403","low":"0","high":"0","ts":"1724706000"},{"open":"0.0010541","close":"0.00105432","value":"0.00105432","low":"0","high":"0","ts":"1724792400"},{"open":"0.00105436","close":"0.00105236","value":"0.00105236","low":"0","high":"0","ts":"1724878800"},{"open":"0.00105236","close":"0.00105123","value":"0.00105123","low":"0","high":"0","ts":"1724965200"},{"open":"0.00105125","close":"0.00104963","value":"0.00104963","low":"0","high":"0","ts":"1725224400"},{"open":"0.00104963","close":"0.00104876","value":"0.00104876","low":"0","high":"0","ts":"1725310800"},{"open":"0.00104878","close":"0.00104905","value":"0.00104905","low":"0","high":"0","ts":"1725397200"},{"open":"0.00104903","close":"0.00104866","value":"0.00104866","low":"0","high":"0","ts":"1725483600"},{"open":"0.00104879","close":"0.00104573","value":"0.00104573","low":"0","high":"0","ts":"1725570000"},{"open":"0.00104659","close":"0.00104402","value":"0.00104402","low":"0","high":"0","ts":"1725829200"},{"open":"0.0010438","close":"0.00104438","value":"0.00104438","low":"0","high":"0","ts":"1725915600"},{"open":"0.00104437","close":"0.00104402","value":"0.00104402","low":"0","high":"0","ts":"1726002000"},{"open":"0.00104402","close":"0.00104166","value":"0.00104166","low":"0","high":"0","ts":"1726088400"},{"open":"0.00104169","close":"0.00104252","value":"0.00104252","low":"0","high":"0","ts":"1726174800"},{"open":"0.00104248","close":"0.0010412","value":"0.0010412","low":"0","high":"0","ts":"1726434000"},{"open":"0.0010412","close":"0.00104032","value":"0.00104032","low":"0","high":"0","ts":"1726520400"},{"open":"0.00104042","close":"0.00103923","value":"0.00103923","low":"0","high":"0","ts":"1726606800"},{"open":"0.00103923","close":"0.00103875","value":"0.00103875","low":"0","high":"0","ts":"1726693200"},{"open":"0.00103863","close":"0.00103896","value":"0.00103896","low":"0","high":"0","ts":"1726779600"},{"open":"0.00103905","close":"0.00103601","value":"0.00103601","low":"0","high":"0","ts":"1727038800"},{"open":"0.00103603","close":"0.00103599","value":"0.00103599","low":"0","high":"0","ts":"1727125200"},{"open":"0.00103614","close":"0.00103256","value":"0.00103256","low":"0","high":"0","ts":"1727211600"},{"open":"0.00103256","close":"0.00103397","value":"0.00103397","low":"0","high":"0","ts":"1727298000"},{"open":"0.00103396","close":"0.0010349","value":"0.0010349","low":"0","high":"0","ts":"1727384400"},{"open":"0.00103571","close":"0.00103225","value":"0.00103225","low":"0","high":"0","ts":"1727643600"},{"open":"0.0010323","close":"0.00103115","value":"0.00103115","low":"0","high":"0","ts":"1727730000"},{"open":"0.00103115","close":"0.00103062","value":"0.00103062","low":"0","high":"0","ts":"1727816400"},{"open":"0.00103062","close":"0.00102939","value":"0.00102939","low":"0","high":"0","ts":"1727902800"},{"open":"0.00102939","close":"0.0010296","value":"0.0010296","low":"0","high":"0","ts":"1727989200"},{"open":"0.00102352","close":"0.00102592","value":"0.00102592","low":"0","high":"0","ts":"1728248400"},{"open":"0.00102589","close":"0.00102644","value":"0.00102644","low":"0","high":"0","ts":"1728334800"},{"open":"0.00102643","close":"0.00102592","value":"0.00102592","low":"0","high":"0","ts":"1728421200"},{"open":"0.00102589","close":"0.00102593","value":"0.00102593","low":"0","high":"0","ts":"1728507600"},{"open":"0.00102592","close":"0.00102591","value":"0.00102591","low":"0","high":"0","ts":"1728594000"},{"open":"0.00102602","close":"0.00102596","value":"0.00102596","low":"0","high":"0","ts":"1728680400"},{"open":"0.00102566","close":"0.00102042","value":"0.00102042","low":"0","high":"0","ts":"1728853200"},{"open":"0.0010204","close":"0.00102091","value":"0.00102091","low":"0","high":"0","ts":"1728939600"},{"open":"0.00102094","close":"0.00102092","value":"0.00102092","low":"0","high":"0","ts":"1729026000"},{"open":"0.00101964","close":"0.00101964","value":"0.00101964","low":"0","high":"0","ts":"1729285200"},{"open":"0.00101964","close":"0.00101963","value":"0.00101963","low":"0","high":"0","ts":"1729458000"},{"open":"0.00101704","close":"0.00101704","value":"0.00101704","low":"0","high":"0","ts":"1729544400"},{"open":"0.0010165","close":"0.0010165","value":"0.0010165","low":"0","high":"0","ts":"1729630800"},{"open":"0.00101549","close":"0.00101548","value":"0.00101548","low":"0","high":"0","ts":"1729717200"},{"open":"0.00101499","close":"0.00101497","value":"0.00101497","low":"0","high":"0","ts":"1729803600"},{"open":"0.00101522","close":"0.00101524","value":"0.00101524","low":"0","high":"0","ts":"1729890000"},{"open":"0.00101523","close":"0.00101521","value":"0.00101521","low":"0","high":"0","ts":"1730062800"},{"open":"0.00101265","close":"0.00101269","value":"0.00101269","low":"0","high":"0","ts":"1730149200"},{"open":"0.00101243","close":"0.0010124","value":"0.0010124","low":"0","high":"0","ts":"1730235600"},{"open":"0.0010114","close":"0.0010114","value":"0.0010114","low":"0","high":"0","ts":"1730322000"},{"open":"0.00100985","close":"0.00100986","value":"0.00100986","low":"0","high":"0","ts":"1730408400"},{"open":"0.00100992","close":"0.00100992","value":"0.00100992","low":"0","high":"0","ts":"1730494800"},{"open":"0.00100985","close":"0.00100984","value":"0.00100984","low":"0","high":"0","ts":"1730667600"},{"open":"0.00100731","close":"0.0010073","value":"0.0010073","low":"0","high":"0","ts":"1730754000"},{"open":"0.0010073","close":"0.00100733","value":"0.00100733","low":"0","high":"0","ts":"1730840400"},{"open":"0.00100725","close":"0.00100729","value":"0.00100729","low":"0","high":"0","ts":"1730926800"},{"open":"0.00100733","close":"0.00100637","value":"0.00100637","low":"0","high":"0","ts":"1731013200"},{"open":"0.00100625","close":"0.00100643","value":"0.00100643","low":"0","high":"0","ts":"1731099600"},{"open":"0.000999426","close":"0.00100629","value":"0.00100629","low":"0","high":"0","ts":"1731272400"},{"open":"0.00100628","close":"0.00100154","value":"0.00100154","low":"0","high":"0","ts":"1731358800"},{"open":"0.00100147","close":"0.00100225","value":"0.00100225","low":"0","high":"0","ts":"1731445200"},{"open":"0.00100226","close":"0.00100175","value":"0.00100175","low":"0","high":"0","ts":"1731531600"},{"open":"0.00100175","close":"0.00100125","value":"0.00100125","low":"0","high":"0","ts":"1731618000"},{"open":"0.00100122","close":"0.0010018","value":"0.0010018","low":"0","high":"0","ts":"1731704400"},{"open":"0.00100136","close":"0.00100146","value":"0.00100146","low":"0","high":"0","ts":"1731877200"},{"open":"0.00100152","close":"0.00100152","value":"0.00100152","low":"0","high":"0","ts":"1731963600"},{"open":"0.00100147","close":"0.000998267","value":"0.000998267","low":"0","high":"0","ts":"1732050000"},{"open":"0.000998272","close":"0.000997258","value":"0.000997258","low":"0","high":"0","ts":"1732136400"},{"open":"0.000997177","close":"0.000996029","value":"0.000996029","low":"0","high":"0","ts":"1732222800"},{"open":"0.00099604","close":"0.000995863","value":"0.000995863","low":"0","high":"0","ts":"1732309200"},{"open":"0.00100211","close":"0.000995763","value":"0.000995763","low":"0","high":"0","ts":"1732482000"},{"open":"0.000995834","close":"0.000993528","value":"0.000993528","low":"0","high":"0","ts":"1732568400"},{"open":"0.000993532","close":"0.000992788","value":"0.000992788","low":"0","high":"0","ts":"1732654800"},{"open":"0.000992854","close":"0.000992045","value":"0.000992045","low":"0","high":"0","ts":"1732741200"},{"open":"0.00099203","close":"0.000990617","value":"0.000990617","low":"0","high":"0","ts":"1732827600"},{"open":"0.000990571","close":"0.0009896","value":"0.0009896","low":"0","high":"0","ts":"1732914000"},{"open":"0.000990812","close":"0.000989624","value":"0.000989624","low":"0","high":"0","ts":"1733086800"},{"open":"0.000989633","close":"0.000988616","value":"0.000988616","low":"0","high":"0","ts":"1733173200"},{"open":"0.000988607","close":"0.000988457","value":"0.000988457","low":"0","high":"0","ts":"1733259600"},{"open":"0.000988401","close":"0.000987865","value":"0.000987865","low":"0","high":"0","ts":"1733346000"},{"open":"0.000987931","close":"0.000987903","value":"0.000987903","low":"0","high":"0","ts":"1733432400"},{"open":"0.000987912","close":"0.00098742","value":"0.00098742","low":"0","high":"0","ts":"1733518800"},{"open":"0.000985356","close":"0.000987451","value":"0.000987451","low":"0","high":"0","ts":"1733691600"},{"open":"0.000987387","close":"0.000984532","value":"0.000984532","low":"0","high":"0","ts":"1733778000"},{"open":"0.00098449","close":"0.000984014","value":"0.000984014","low":"0","high":"0","ts":"1733864400"},{"open":"0.000984024","close":"0.000983279","value":"0.000983279","low":"0","high":"0","ts":"1733950800"},{"open":"0.000983228","close":"0.000982077","value":"0.000982077","low":"0","high":"0","ts":"1734037200"},{"open":"0.000982082","close":"0.000982346","value":"0.000982346","low":"0","high":"0","ts":"1734123600"},{"open":"0.000982182","close":"0.000979202","value":"0.000979202","low":"0","high":"0","ts":"1734296400"},{"open":"0.000979202","close":"0.000979929","value":"0.000979929","low":"0","high":"0","ts":"1734382800"},{"open":"0.000979931","close":"0.000978239","value":"0.000978239","low":"0","high":"0","ts":"1734469200"},{"open":"0.000978239","close":"0.000978455","value":"0.000978455","low":"0","high":"0","ts":"1734555600"},{"open":"0.000978455","close":"0.000978243","value":"0.000978243","low":"0","high":"0","ts":"1734642000"},{"open":"0.000978225","close":"0.000978244","value":"0.000978244","low":"0","high":"0","ts":"1734728400"},{"open":"0.000982558","close":"0.000974901","value":"0.000974901","low":"0","high":"0","ts":"1734901200"},{"open":"0.00097492","close":"0.000974926","value":"0.000974926","low":"0","high":"0","ts":"1734987600"},{"open":"0.000975029","close":"0.000979209","value":"0.000979209","low":"0","high":"0","ts":"1735074000"},{"open":"0.000979209","close":"0.000976954","value":"0.000976954","low":"0","high":"0","ts":"1735160400"},{"open":"0.000977039","close":"0.000972072","value":"0.000972072","low":"0","high":"0","ts":"1735246800"},{"open":"0.000972063","close":"0.000971969","value":"0.000971969","low":"0","high":"0","ts":"1735333200"},{"open":"0.000970545","close":"0.000969927","value":"0.000969927","low":"0","high":"0","ts":"1735506000"},{"open":"0.000969927","close":"0.000969941","value":"0.000969941","low":"0","high":"0","ts":"1735592400"},{"open":"0.000969927","close":"0.000969927","value":"0.000969927","low":"0","high":"0","ts":"1735678800"},{"open":"0.000969927","close":"0.000969222","value":"0.000969222","low":"0","high":"0","ts":"1735765200"},{"open":"0.000969227","close":"0.000968523","value":"0.000968523","low":"0","high":"0","ts":"1735851600"},{"open":"0.000968518","close":"0.000968542","value":"0.000968542","low":"0","high":"0","ts":"1735938000"},{"open":"0.000968523","close":"0.000966422","value":"0.000966422","low":"0","high":"0","ts":"1736110800"},{"open":"0.000966408","close":"0.00096595","value":"0.00096595","low":"0","high":"0","ts":"1736197200"},{"open":"0.000965964","close":"0.000965484","value":"0.000965484","low":"0","high":"0","ts":"1736283600"},{"open":"0.000965475","close":"0.000964562","value":"0.000964562","low":"0","high":"0","ts":"1736370000"},{"open":"0.000964535","close":"0.000964553","value":"0.000964553","low":"0","high":"0","ts":"1736456400"},{"open":"0.000964553","close":"0.000964506","value":"0.000964506","low":"0","high":"0","ts":"1736542800"},{"open":"0.000963574","close":"0.000962015","value":"0.000962015","low":"0","high":"0","ts":"1736715600"},{"open":"0.000962015","close":"0.000961298","value":"0.000961298","low":"0","high":"0","ts":"1736802000"},{"open":"0.000961317","close":"0.000960864","value":"0.000960864","low":"0","high":"0","ts":"1736888400"},{"open":"0.000960864","close":"0.000960389","value":"0.000960389","low":"0","high":"0","ts":"1736974800"},{"open":"0.000960365","close":"0.000959923","value":"0.000959923","low":"0","high":"0","ts":"1737061200"},{"open":"0.000959923","close":"0.000960068","value":"0.000960068","low":"0","high":"0","ts":"1737147600"},{"open":"0.000958507","close":"0.00095627","value":"0.00095627","low":"0","high":"0","ts":"1737320400"},{"open":"0.000956252","close":"0.00095584","value":"0.00095584","low":"0","high":"0","ts":"1737406800"},{"open":"0.000955794","close":"0.000954877","value":"0.000954877","low":"0","high":"0","ts":"1737493200"},{"open":"0.000954869","close":"0.000955114","value":"0.000955114","low":"0","high":"0","ts":"1737579600"},{"open":"0.000955105","close":"0.000955799","value":"0.000955799","low":"0","high":"0","ts":"1737666000"},{"open":"0.000955808","close":"0.000955876","value":"0.000955876","low":"0","high":"0","ts":"1737752400"},{"open":"0.000954563","close":"0.000952626","value":"0.000952626","low":"0","high":"0","ts":"1737925200"},{"open":"0.000952617","close":"0.000952145","value":"0.000952145","low":"0","high":"0","ts":"1738011600"},{"open":"0.000952154","close":"0.000951249","value":"0.000951249","low":"0","high":"0","ts":"1738098000"},{"open":"0.000951249","close":"0.000951294","value":"0.000951294","low":"0","high":"0","ts":"1738184400"},{"open":"0.00095123","close":"0.000951456","value":"0.000951456","low":"0","high":"0","ts":"1738270800"},{"open":"0.000951466","close":"0.000951305","value":"0.000951305","low":"0","high":"0","ts":"1738357200"},{"open":"0.000938333","close":"0.000949293","value":"0.000949293","low":"0","high":"0","ts":"1738530000"},{"open":"0.000949357","close":"0.000949132","value":"0.000949132","low":"0","high":"0","ts":"1738616400"},{"open":"0.000949095","close":"0.000948884","value":"0.000948884","low":"0","high":"0","ts":"1738702800"},{"open":"0.000948925","close":"0.00094887","value":"0.00094887","low":"0","high":"0","ts":"1738789200"},{"open":"0.000948883","close":"0.000949325","value":"0.000949325","low":"0","high":"0","ts":"1738875600"},{"open":"0.000949325","close":"0.000949343","value":"0.000949343","low":"0","high":"0","ts":"1738962000"},{"open":"0.000939968","close":"0.000946983","value":"0.000946983","low":"0","high":"0","ts":"1739134800"},{"open":"0.000946974","close":"0.000947306","value":"0.000947306","low":"0","high":"0","ts":"1739221200"},{"open":"0.000947315","close":"0.000946638","value":"0.000946638","low":"0","high":"0","ts":"1739307600"},{"open":"0.000946629","close":"0.00094615","value":"0.00094615","low":"0","high":"0","ts":"1739394000"},{"open":"0.000946172","close":"0.00094675","value":"0.00094675","low":"0","high":"0","ts":"1739480400"},{"open":"0.00094675","close":"0.000946831","value":"0.000946831","low":"0","high":"0","ts":"1739566800"},{"open":"0.00094796","close":"0.000943947","value":"0.000943947","low":"0","high":"0","ts":"1739739600"},{"open":"0.000943939","close":"0.000945073","value":"0.000945073","low":"0","high":"0","ts":"1739826000"},{"open":"0.000945059","close":"0.000944603","value":"0.000944603","low":"0","high":"0","ts":"1739912400"},{"open":"0.000944622","close":"0.000944435","value":"0.000944435","low":"0","high":"0","ts":"1739998800"},{"open":"0.000944407","close":"0.000944854","value":"0.000944854","low":"0","high":"0","ts":"1740085200"},{"open":"0.000944863","close":"0.000944912","value":"0.000944912","low":"0","high":"0","ts":"1740171600"},{"open":"0.000944917","close":"0.000943276","value":"0.000943276","low":"0","high":"0","ts":"1740344400"},{"open":"0.000943285","close":"0.000942827","value":"0.000942827","low":"0","high":"0","ts":"1740430800"},{"open":"0.000942854","close":"0.000942414","value":"0.000942414","low":"0","high":"0","ts":"1740517200"},{"open":"0.0009424","close":"0.00094162","value":"0.00094162","low":"0","high":"0","ts":"1740603600"},{"open":"0.000941637","close":"0.000940084","value":"0.000940084","low":"0","high":"0","ts":"1740690000"},{"open":"0.000940052","close":"0.00094008","value":"0.00094008","low":"0","high":"0","ts":"1740776400"},{"open":"0.00094206","close":"0.000940115","value":"0.000940115","low":"0","high":"0","ts":"1740949200"},{"open":"0.0009401","close":"0.000940106","value":"0.000940106","low":"0","high":"0","ts":"1741035600"},{"open":"0.000940035","close":"0.00094019","value":"0.00094019","low":"0","high":"0","ts":"1741122000"},{"open":"0.000940181","close":"0.000940198","value":"0.000940198","low":"0","high":"0","ts":"1741208400"},{"open":"0.000940233","close":"0.000938976","value":"0.000938976","low":"0","high":"0","ts":"1741294800"},{"open":"0.000938993","close":"0.00093904","value":"0.00093904","low":"0","high":"0","ts":"1741381200"},{"open":"0.000939483","close":"0.000938775","value":"0.000938775","low":"0","high":"0","ts":"1741554000"},{"open":"0.000938696","close":"0.000938447","value":"0.000938447","low":"0","high":"0","ts":"1741640400"},{"open":"0.000938434","close":"0.000938179","value":"0.000938179","low":"0","high":"0","ts":"1741726800"},{"open":"0.000938201","close":"0.000937692","value":"0.000937692","low":"0","high":"0","ts":"1741813200"},{"open":"0.000937731","close":"0.000938075","value":"0.000938075","low":"0","high":"0","ts":"1741899600"},{"open":"0.000937954","close":"0.000937954","value":"0.000937954","low":"0","high":"0","ts":"1741986000"},{"open":"0.000936315","close":"0.000936654","value":"0.000936654","low":"0","high":"0","ts":"1742158800"},{"open":"0.000936693","close":"0.000936216","value":"0.000936216","low":"0","high":"0","ts":"1742245200"},{"open":"0.000936216","close":"0.000935494","value":"0.000935494","low":"0","high":"0","ts":"1742331600"},{"open":"0.000935529","close":"0.000935668","value":"0.000935668","low":"0","high":"0","ts":"1742418000"},{"open":"0.000935664","close":"0.000936211","value":"0.000936211","low":"0","high":"0","ts":"1742504400"},{"open":"0.000936847","close":"0.000935852","value":"0.000935852","low":"0","high":"0","ts":"1742763600"},{"open":"0.000935848","close":"0.000934077","value":"0.000934077","low":"0","high":"0","ts":"1742850000"},{"open":"0.000933883","close":"0.00093358","value":"0.00093358","low":"0","high":"0","ts":"1742936400"},{"open":"0.000933624","close":"0.000933149","value":"0.000933149","low":"0","high":"0","ts":"1743022800"},{"open":"0.000933171","close":"0.000933627","value":"0.000933627","low":"0","high":"0","ts":"1743109200"},{"open":"0.000937347","close":"0.000931849","value":"0.000931849","low":"0","high":"0","ts":"1743368400"},{"open":"0.000931617","close":"0.000932097","value":"0.000932097","low":"0","high":"0","ts":"1743454800"},{"open":"0.000932205","close":"0.000932599","value":"0.000932599","low":"0","high":"0","ts":"1743541200"},{"open":"0.000932741","close":"0.000930732","value":"0.000930732","low":"0","high":"0","ts":"1743627600"},{"open":"0.000930879","close":"0.000931699","value":"0.000931699","low":"0","high":"0","ts":"1743714000"},{"open":"0.000926719","close":"0.000930101","value":"0.000930101","low":"0","high":"0","ts":"1743973200"},{"open":"0.000929599","close":"0.000929575","value":"0.000929575","low":"0","high":"0","ts":"1744059600"},{"open":"0.000929711","close":"0.000929048","value":"0.000929048","low":"0","high":"0","ts":"1744146000"},{"open":"0.000929126","close":"0.000928994","value":"0.000928994","low":"0","high":"0","ts":"1744232400"},{"open":"0.000929085","close":"0.000930842","value":"0.000930842","low":"0","high":"0","ts":"1744318800"},{"open":"0.000931099","close":"0.00083717","value":"0.00083717","low":"0","high":"0","ts":"1744578000"},{"open":"0.00083717","close":"0.000835422","value":"0.000835422","low":"0","high":"0","ts":"1744664400"},{"open":"0.000835422","close":"0.000880282","value":"0.000880282","low":"0","high":"0","ts":"1744750800"},{"open":"0.000880282","close":"0.000880282","value":"0.000880282","low":"0","high":"0","ts":"1744837200"},{"open":"0.000880282","close":"0.000880282","value":"0.000880282","low":"0","high":"0","ts":"1744923600"},{"open":"0.000880282","close":"0.000880282","value":"0.000880282","low":"0","high":"0","ts":"1745010000"},{"open":"0.000880282","close":"0.00091659","value":"0.00091659","low":"0","high":"0","ts":"1745182800"},{"open":"0.00091659","close":"0.000908265","value":"0.000908265","low":"0","high":"0","ts":"1745269200"},{"open":"0.000908265","close":"0.000862069","value":"0.000862069","low":"0","high":"0","ts":"1745355600"},{"open":"0.000862069","close":"0.000851789","value":"0.000851789","low":"0","high":"0","ts":"1745442000"},{"open":"0.000851789","close":"0.000856164","value":"0.000856164","low":"0","high":"0","ts":"1745528400"},{"open":"0.000856164","close":"0.000856164","value":"0.000856164","low":"0","high":"0","ts":"1745614800"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.337667","close":"0.341157","value":"0.341157","low":"0","high":"0","ts":"1106514000"},{"open":"0.34229","close":"0.341822","value":"0.341822","low":"0","high":"0","ts":"1106859600"},{"open":"0.342231","close":"0.342021","value":"0.342021","low":"0","high":"0","ts":"1107205200"},{"open":"0.342877","close":"0.342583","value":"0.342583","low":"0","high":"0","ts":"1107723600"},{"open":"0.343926","close":"0.343501","value":"0.343501","low":"0","high":"0","ts":"1108069200"},{"open":"0.344353","close":"0.344376","value":"0.344376","low":"0","high":"0","ts":"1108414800"},{"open":"0.343171","close":"0.342912","value":"0.342912","low":"0","high":"0","ts":"1108933200"},{"open":"0.341006","close":"0.340565","value":"0.340565","low":"0","high":"0","ts":"1109278800"},{"open":"0.340414","close":"0.339328","value":"0.339328","low":"0","high":"0","ts":"1109624400"},{"open":"0.340832","close":"0.341448","value":"0.341448","low":"0","high":"0","ts":"1110142800"},{"open":"0.343041","close":"0.3429","value":"0.3429","low":"0","high":"0","ts":"1110488400"},{"open":"0.342759","close":"0.342912","value":"0.342912","low":"0","high":"0","ts":"1110834000"},{"open":"0.343053","close":"0.342912","value":"0.342912","low":"0","high":"0","ts":"1111352400"},{"open":"0.343348","close":"0.343194","value":"0.343194","low":"0","high":"0","ts":"1111698000"},{"open":"0.342349","close":"0.342583","value":"0.342583","low":"0","high":"0","ts":"1112043600"},{"open":"0.342759","close":"0.342642","value":"0.342642","low":"0","high":"0","ts":"1112562000"},{"open":"0.346021","close":"0.345578","value":"0.345578","low":"0","high":"0","ts":"1112907600"},{"open":"0.34632","close":"0.345865","value":"0.345865","low":"0","high":"0","ts":"1113253200"},{"open":"0.345125","close":"0.344673","value":"0.344673","low":"0","high":"0","ts":"1113771600"},{"open":"0.344828","close":"0.344982","value":"0.344982","low":"0","high":"0","ts":"1114117200"},{"open":"0.344828","close":"0.344947","value":"0.344947","low":"0","high":"0","ts":"1114462800"},{"open":"0.343938","close":"0.344982","value":"0.344982","low":"0","high":"0","ts":"1114981200"},{"open":"0.345423","close":"0.345185","value":"0.345185","low":"0","high":"0","ts":"1115326800"},{"open":"0.345125","close":"0.345865","value":"0.345865","low":"0","high":"0","ts":"1115672400"},{"open":"0.345722","close":"0.346765","value":"0.346765","low":"0","high":"0","ts":"1116190800"},{"open":"0.346921","close":"0.346476","value":"0.346476","low":"0","high":"0","ts":"1116536400"},{"open":"0.346921","close":"0.346476","value":"0.346476","low":"0","high":"0","ts":"1116882000"},{"open":"0.346861","close":"0.346765","value":"0.346765","low":"0","high":"0","ts":"1117400400"},{"open":"0.346861","close":"0.345865","value":"0.345865","low":"0","high":"0","ts":"1117746000"},{"open":"0.345722","close":"0.345578","value":"0.345578","low":"0","high":"0","ts":"1118091600"},{"open":"0.345901","close":"0.347367","value":"0.347367","low":"0","high":"0","ts":"1118610000"},{"open":"0.348129","close":"0.348286","value":"0.348286","low":"0","high":"0","ts":"1118955600"},{"open":"0.348432","close":"0.348578","value":"0.348578","low":"0","high":"0","ts":"1119301200"},{"open":"0.347524","close":"0.346176","value":"0.346176","low":"0","high":"0","ts":"1119819600"},{"open":"0.34662","close":"0.346476","value":"0.346476","low":"0","high":"0","ts":"1120165200"},{"open":"0.34662","close":"0.346476","value":"0.346476","low":"0","high":"0","ts":"1120510800"},{"open":"0.348736","close":"0.348894","value":"0.348894","low":"0","high":"0","ts":"1121029200"},{"open":"0.34965","close":"0.349186","value":"0.349186","low":"0","high":"0","ts":"1121374800"},{"open":"0.349345","close":"0.349491","value":"0.349491","low":"0","high":"0","ts":"1121720400"},{"open":"0.34965","close":"0.349491","value":"0.349491","low":"0","high":"0","ts":"1122238800"},{"open":"0.34965","close":"0.349406","value":"0.349406","low":"0","high":"0","ts":"1122584400"},{"open":"0.349895","close":"0.349773","value":"0.349773","low":"0","high":"0","ts":"1122930000"},{"open":"0.34965","close":"0.348554","value":"0.348554","low":"0","high":"0","ts":"1123448400"},{"open":"0.347826","close":"0.347078","value":"0.347078","low":"0","high":"0","ts":"1123794000"},{"open":"0.347222","close":"0.346176","value":"0.346176","low":"0","high":"0","ts":"1124139600"},{"open":"0.344234","close":"0.344092","value":"0.344092","low":"0","high":"0","ts":"1124658000"},{"open":"0.343997","close":"0.343784","value":"0.343784","low":"0","high":"0","ts":"1125003600"},{"open":"0.343643","close":"0.343501","value":"0.343501","low":"0","high":"0","ts":"1125349200"},{"open":"0.343938","close":"0.343784","value":"0.343784","low":"0","high":"0","ts":"1125867600"},{"open":"0.344531","close":"0.343501","value":"0.343501","low":"0","high":"0","ts":"1126213200"},{"open":"0.343053","close":"0.342607","value":"0.342607","low":"0","high":"0","ts":"1126558800"},{"open":"0.343643","close":"0.343501","value":"0.343501","low":"0","high":"0","ts":"1127077200"},{"open":"0.343643","close":"0.343784","value":"0.343784","low":"0","high":"0","ts":"1127422800"},{"open":"0.343938","close":"0.343784","value":"0.343784","low":"0","high":"0","ts":"1127768400"},{"open":"0.343938","close":"0.343784","value":"0.343784","low":"0","high":"0","ts":"1128286800"},{"open":"0.341006","close":"0.340483","value":"0.340483","low":"0","high":"0","ts":"1128632400"},{"open":"0.340715","close":"0.338547","value":"0.338547","low":"0","high":"0","ts":"1128978000"},{"open":"0.3367","close":"0.336836","value":"0.336836","low":"0","high":"0","ts":"1129496400"},{"open":"0.33557","close":"0.335424","value":"0.335424","low":"0","high":"0","ts":"1129842000"},{"open":"0.336134","close":"0.334582","value":"0.334582","low":"0","high":"0","ts":"1130187600"},{"open":"0.33195","close":"0.3332","value":"0.3332","low":"0","high":"0","ts":"1130706000"},{"open":"0.33557","close":"0.335424","value":"0.335424","low":"0","high":"0","ts":"1131051600"},{"open":"0.336417","close":"0.337405","value":"0.337405","low":"0","high":"0","ts":"1131397200"},{"open":"0.337268","close":"0.337132","value":"0.337132","low":"0","high":"0","ts":"1131915600"},{"open":"0.339789","close":"0.339986","value":"0.339986","low":"0","high":"0","ts":"1132261200"},{"open":"0.340426","close":"0.339709","value":"0.339709","low":"0","high":"0","ts":"1132606800"},{"open":"0.338432","close":"0.334582","value":"0.334582","low":"0","high":"0","ts":"1133125200"},{"open":"0.335852","close":"0.335424","value":"0.335424","low":"0","high":"0","ts":"1133470800"},{"open":"0.333056","close":"0.333756","value":"0.333756","low":"0","high":"0","ts":"1133816400"},{"open":"0.332557","close":"0.331818","value":"0.331818","low":"0","high":"0","ts":"1134334800"},{"open":"0.33195","close":"0.329327","value":"0.329327","low":"0","high":"0","ts":"1134680400"},{"open":"0.330874","close":"0.329652","value":"0.329652","low":"0","high":"0","ts":"1135026000"},{"open":"0.331126","close":"0.331268","value":"0.331268","low":"0","high":"0","ts":"1135544400"},{"open":"0.330469","close":"0.32987","value":"0.32987","low":"0","high":"0","ts":"1135890000"},{"open":"0.330469","close":"0.329164","value":"0.329164","low":"0","high":"0","ts":"1136235600"},{"open":"0.327011","close":"0.326403","value":"0.326403","low":"0","high":"0","ts":"1136754000"},{"open":"0.32924","close":"0.329598","value":"0.329598","low":"0","high":"0","ts":"1137099600"},{"open":"0.329511","close":"0.328278","value":"0.328278","low":"0","high":"0","ts":"1137445200"},{"open":"0.329511","close":"0.329272","value":"0.329272","low":"0","high":"0","ts":"1137963600"},{"open":"0.327225","close":"0.327193","value":"0.327193","low":"0","high":"0","ts":"1138309200"},{"open":"0.326819","close":"0.326105","value":"0.326105","low":"0","high":"0","ts":"1138654800"},{"open":"0.326286","close":"0.325839","value":"0.325839","low":"0","high":"0","ts":"1139173200"},{"open":"0.326552","close":"0.326052","value":"0.326052","low":"0","high":"0","ts":"1139518800"},{"open":"0.326158","close":"0.325595","value":"0.325595","low":"0","high":"0","ts":"1139864400"},{"open":"0.326264","close":"0.326126","value":"0.326126","low":"0","high":"0","ts":"1140382800"},{"open":"0.325489","close":"0.325341","value":"0.325341","low":"0","high":"0","ts":"1140728400"},{"open":"0.325489","close":"0.325595","value":"0.325595","low":"0","high":"0","ts":"1141074000"},{"open":"0.325468","close":"0.325076","value":"0.325076","low":"0","high":"0","ts":"1141592400"},{"open":"0.32457","close":"0.324549","value":"0.324549","low":"0","high":"0","ts":"1141938000"},{"open":"0.324992","close":"0.32515","value":"0.32515","low":"0","high":"0","ts":"1142283600"},{"open":"0.325468","close":"0.325256","value":"0.325256","low":"0","high":"0","ts":"1142802000"},{"open":"0.32496","close":"0.324728","value":"0.324728","low":"0","high":"0","ts":"1143147600"},{"open":"0.324675","close":"0.324517","value":"0.324517","low":"0","high":"0","ts":"1143493200"},{"open":"0.324675","close":"0.324275","value":"0.324275","low":"0","high":"0","ts":"1144011600"},{"open":"0.324781","close":"0.324802","value":"0.324802","low":"0","high":"0","ts":"1144357200"},{"open":"0.324939","close":"0.325098","value":"0.325098","low":"0","high":"0","ts":"1144702800"},{"open":"0.324992","close":"0.325076","value":"0.325076","low":"0","high":"0","ts":"1145221200"},{"open":"0.327065","close":"0.326958","value":"0.326958","low":"0","high":"0","ts":"1145566800"},{"open":"0.328407","close":"0.329077","value":"0.329077","low":"0","high":"0","ts":"1145912400"},{"open":"0.328192","close":"0.328084","value":"0.328084","low":"0","high":"0","ts":"1146430800"},{"open":"0.328947","close":"0.328818","value":"0.328818","low":"0","high":"0","ts":"1146776400"},{"open":"0.329489","close":"0.328785","value":"0.328785","low":"0","high":"0","ts":"1147122000"},{"open":"0.329381","close":"0.328818","value":"0.328818","low":"0","high":"0","ts":"1147640400"},{"open":"0.3276","close":"0.327172","value":"0.327172","low":"0","high":"0","ts":"1147986000"},{"open":"0.325733","close":"0.325574","value":"0.325574","low":"0","high":"0","ts":"1148331600"},{"open":"0.324433","close":"0.324275","value":"0.324275","low":"0","high":"0","ts":"1148850000"},{"open":"0.324939","close":"0.324802","value":"0.324802","low":"0","high":"0","ts":"1149195600"},{"open":"0.32457","close":"0.324549","value":"0.324549","low":"0","high":"0","ts":"1149541200"},{"open":"0.32457","close":"0.324549","value":"0.324549","low":"0","high":"0","ts":"1150059600"},{"open":"0.324939","close":"0.324802","value":"0.324802","low":"0","high":"0","ts":"1150405200"},{"open":"0.324992","close":"0.324802","value":"0.324802","low":"0","high":"0","ts":"1150750800"},{"open":"0.324675","close":"0.324275","value":"0.324275","low":"0","high":"0","ts":"1151269200"},{"open":"0.323887","close":"0.324275","value":"0.324275","low":"0","high":"0","ts":"1151614800"},{"open":"0.324149","close":"0.324275","value":"0.324275","low":"0","high":"0","ts":"1151960400"},{"open":"0.324149","close":"0.324023","value":"0.324023","low":"0","high":"0","ts":"1152478800"},{"open":"0.324412","close":"0.324359","value":"0.324359","low":"0","high":"0","ts":"1152824400"},{"open":"0.324675","close":"0.324549","value":"0.324549","low":"0","high":"0","ts":"1153170000"},{"open":"0.324675","close":"0.324728","value":"0.324728","low":"0","high":"0","ts":"1153688400"},{"open":"0.324781","close":"0.324992","value":"0.324992","low":"0","high":"0","ts":"1154034000"},{"open":"0.325627","close":"0.325595","value":"0.325595","low":"0","high":"0","ts":"1154379600"},{"open":"0.325998","close":"0.325595","value":"0.325595","low":"0","high":"0","ts":"1154898000"},{"open":"0.325998","close":"0.325595","value":"0.325595","low":"0","high":"0","ts":"1155243600"},{"open":"0.325468","close":"0.324802","value":"0.324802","low":"0","high":"0","ts":"1155589200"},{"open":"0.324675","close":"0.324549","value":"0.324549","low":"0","high":"0","ts":"1156107600"},{"open":"0.324149","close":"0.323499","value":"0.323499","low":"0","high":"0","ts":"1156453200"},{"open":"0.323102","close":"0.323227","value":"0.323227","low":"0","high":"0","ts":"1156798800"},{"open":"0.323363","close":"0.323227","value":"0.323227","low":"0","high":"0","ts":"1157317200"},{"open":"0.322841","close":"0.322445","value":"0.322445","low":"0","high":"0","ts":"1157662800"},{"open":"0.322321","close":"0.321926","value":"0.321926","low":"0","high":"0","ts":"1158008400"},{"open":"0.322497","close":"0.322716","value":"0.322716","low":"0","high":"0","ts":"1158526800"},{"open":"0.322862","close":"0.322716","value":"0.322716","low":"0","high":"0","ts":"1158872400"},{"open":"0.322862","close":"0.322477","value":"0.322477","low":"0","high":"0","ts":"1159218000"},{"open":"0.322342","close":"0.322269","value":"0.322269","low":"0","high":"0","ts":"1159736400"},{"open":"0.322342","close":"0.321926","value":"0.321926","low":"0","high":"0","ts":"1160082000"},{"open":"0.322061","close":"0.321926","value":"0.321926","low":"0","high":"0","ts":"1160427600"},{"open":"0.322342","close":"0.322186","value":"0.322186","low":"0","high":"0","ts":"1160946000"},{"open":"0.323908","close":"0.32375","value":"0.32375","low":"0","high":"0","ts":"1161291600"},{"open":"0.323908","close":"0.32375","value":"0.32375","low":"0","high":"0","ts":"1161637200"},{"open":"0.323625","close":"0.323154","value":"0.323154","low":"0","high":"0","ts":"1162155600"},{"open":"0.324696","close":"0.324412","value":"0.324412","low":"0","high":"0","ts":"1162501200"},{"open":"0.323625","close":"0.325076","value":"0.325076","low":"0","high":"0","ts":"1162846800"},{"open":"0.325839","close":"0.325066","value":"0.325066","low":"0","high":"0","ts":"1163365200"},{"open":"0.32602","close":"0.325341","value":"0.325341","low":"0","high":"0","ts":"1163710800"},{"open":"0.325489","close":"0.324802","value":"0.324802","low":"0","high":"0","ts":"1164056400"},{"open":"0.325489","close":"0.324886","value":"0.324886","low":"0","high":"0","ts":"1164574800"},{"open":"0.32602","close":"0.326659","value":"0.326659","low":"0","high":"0","ts":"1164920400"},{"open":"0.327086","close":"0.327472","value":"0.327472","low":"0","high":"0","ts":"1165266000"},{"open":"0.327118","close":"0.326958","value":"0.326958","low":"0","high":"0","ts":"1165784400"},{"open":"0.327065","close":"0.327193","value":"0.327193","low":"0","high":"0","ts":"1166130000"},{"open":"0.327354","close":"0.326936","value":"0.326936","low":"0","high":"0","ts":"1166475600"},{"open":"0.327869","close":"0.327729","value":"0.327729","low":"0","high":"0","ts":"1166994000"},{"open":"0.325754","close":"0.326926","value":"0.326926","low":"0","high":"0","ts":"1167339600"},{"open":"0.327065","close":"0.327065","value":"0.327065","low":"0","high":"0","ts":"1167685200"},{"open":"0.324886","close":"0.324549","value":"0.324549","low":"0","high":"0","ts":"1168203600"},{"open":"0.324992","close":"0.324781","value":"0.324781","low":"0","high":"0","ts":"1168549200"},{"open":"0.324781","close":"0.324549","value":"0.324549","low":"0","high":"0","ts":"1168894800"},{"open":"0.324359","close":"0.322966","value":"0.322966","low":"0","high":"0","ts":"1169413200"},{"open":"0.322893","close":"0.321926","value":"0.321926","low":"0","high":"0","ts":"1169758800"},{"open":"0.322082","close":"0.321926","value":"0.321926","low":"0","high":"0","ts":"1170104400"},{"open":"0.323625","close":"0.322196","value":"0.322196","low":"0","high":"0","ts":"1170622800"},{"open":"0.322165","close":"0.321926","value":"0.321926","low":"0","high":"0","ts":"1170968400"},{"open":"0.322342","close":"0.322477","value":"0.322477","low":"0","high":"0","ts":"1171314000"},{"open":"0.322061","close":"0.322196","value":"0.322196","low":"0","high":"0","ts":"1171832400"},{"open":"0.322269","close":"0.322196","value":"0.322196","low":"0","high":"0","ts":"1172178000"},{"open":"0.322477","close":"0.322445","value":"0.322445","low":"0","high":"0","ts":"1172523600"},{"open":"0.322862","close":"0.322061","value":"0.322061","low":"0","high":"0","ts":"1173042000"},{"open":"0.322373","close":"0.321957","value":"0.321957","low":"0","high":"0","ts":"1173387600"},{"open":"0.322601","close":"0.322425","value":"0.322425","low":"0","high":"0","ts":"1173733200"},{"open":"0.322601","close":"0.322716","value":"0.322716","low":"0","high":"0","ts":"1174251600"},{"open":"0.322862","close":"0.322445","value":"0.322445","low":"0","high":"0","ts":"1174597200"},{"open":"0.322373","close":"0.321926","value":"0.321926","low":"0","high":"0","ts":"1174942800"},{"open":"0.322789","close":"0.322477","value":"0.322477","low":"0","high":"0","ts":"1175461200"},{"open":"0.322862","close":"0.322706","value":"0.322706","low":"0","high":"0","ts":"1175806800"},{"open":"0.323123","close":"0.323227","value":"0.323227","low":"0","high":"0","ts":"1176152400"},{"open":"0.323625","close":"0.324023","value":"0.324023","low":"0","high":"0","ts":"1176670800"},{"open":"0.324149","close":"0.32375","value":"0.32375","low":"0","high":"0","ts":"1177016400"},{"open":"0.324433","close":"0.324359","value":"0.324359","low":"0","high":"0","ts":"1177362000"},{"open":"0.323939","close":"0.323677","value":"0.323677","low":"0","high":"0","ts":"1177880400"},{"open":"0.324433","close":"0.324412","value":"0.324412","low":"0","high":"0","ts":"1178226000"},{"open":"0.32496","close":"0.324802","value":"0.324802","low":"0","high":"0","ts":"1178571600"},{"open":"0.324781","close":"0.325066","value":"0.325066","low":"0","high":"0","ts":"1179090000"},{"open":"0.325489","close":"0.324886","value":"0.324886","low":"0","high":"0","ts":"1179435600"},{"open":"0.325489","close":"0.324939","value":"0.324939","low":"0","high":"0","ts":"1179781200"},{"open":"0.324433","close":"0.324275","value":"0.324275","low":"0","high":"0","ts":"1180299600"},{"open":"0.325309","close":"0.325362","value":"0.325362","low":"0","high":"0","ts":"1180645200"},{"open":"0.325733","close":"0.325076","value":"0.325076","low":"0","high":"0","ts":"1180990800"},{"open":"0.325415","close":"0.325341","value":"0.325341","low":"0","high":"0","ts":"1181509200"},{"open":"0.325733","close":"0.325098","value":"0.325098","low":"0","high":"0","ts":"1181854800"},{"open":"0.325224","close":"0.325341","value":"0.325341","low":"0","high":"0","ts":"1182200400"},{"open":"0.32457","close":"0.324275","value":"0.324275","low":"0","high":"0","ts":"1182718800"},{"open":"0.323625","close":"0.323415","value":"0.323415","low":"0","high":"0","ts":"1183064400"},{"open":"0.323625","close":"0.323499","value":"0.323499","low":"0","high":"0","ts":"1183410000"},{"open":"0.322061","close":"0.321957","value":"0.321957","low":"0","high":"0","ts":"1183928400"},{"open":"0.322685","close":"0.322321","value":"0.322321","low":"0","high":"0","ts":"1184274000"},{"open":"0.322581","close":"0.322321","value":"0.322321","low":"0","high":"0","ts":"1184619600"},{"open":"0.321337","close":"0.319877","value":"0.319877","low":"0","high":"0","ts":"1185138000"},{"open":"0.318573","close":"0.320636","value":"0.320636","low":"0","high":"0","ts":"1185483600"},{"open":"0.32","close":"0.320154","value":"0.320154","low":"0","high":"0","ts":"1185829200"},{"open":"0.318471","close":"0.318593","value":"0.318593","low":"0","high":"0","ts":"1186347600"},{"open":"0.318471","close":"0.317834","value":"0.317834","low":"0","high":"0","ts":"1186693200"},{"open":"0.318167","close":"0.317834","value":"0.317834","low":"0","high":"0","ts":"1187038800"},{"open":"0.316957","close":"0.317158","value":"0.317158","low":"0","high":"0","ts":"1187557200"},{"open":"0.314861","close":"0.315209","value":"0.315209","low":"0","high":"0","ts":"1187902800"},{"open":"0.315477","close":"0.316106","value":"0.316106","low":"0","high":"0","ts":"1188248400"},{"open":"0.316957","close":"0.316837","value":"0.316837","low":"0","high":"0","ts":"1188766800"},{"open":"0.316256","close":"0.316106","value":"0.316106","low":"0","high":"0","ts":"1189112400"},{"open":"0.316656","close":"0.317612","value":"0.317612","low":"0","high":"0","ts":"1189458000"},{"open":"0.319489","close":"0.318857","value":"0.318857","low":"0","high":"0","ts":"1189976400"},{"open":"0.318878","close":"0.317813","value":"0.317813","low":"0","high":"0","ts":"1190322000"},{"open":"0.318218","close":"0.317712","value":"0.317712","low":"0","high":"0","ts":"1190667600"},{"open":"0.317763","close":"0.317511","value":"0.317511","low":"0","high":"0","ts":"1191186000"},{"open":"0.317229","close":"0.317309","value":"0.317309","low":"0","high":"0","ts":"1191531600"},{"open":"0.317561","close":"0.316326","value":"0.316326","low":"0","high":"0","ts":"1191877200"},{"open":"0.317007","close":"0.316756","value":"0.316756","low":"0","high":"0","ts":"1192395600"},{"open":"0.316056","close":"0.316326","value":"0.316326","low":"0","high":"0","ts":"1192741200"},{"open":"0.316006","close":"0.315706","value":"0.315706","low":"0","high":"0","ts":"1193086800"},{"open":"0.315457","close":"0.316837","value":"0.316837","low":"0","high":"0","ts":"1193605200"},{"open":"0.319387","close":"0.319642","value":"0.319642","low":"0","high":"0","ts":"1193950800"},{"open":"0.319285","close":"0.319285","value":"0.319285","low":"0","high":"0","ts":"1194296400"},{"open":"0.319591","close":"0.319387","value":"0.319387","low":"0","high":"0","ts":"1194814800"},{"open":"0.320256","close":"0.319234","value":"0.319234","low":"0","high":"0","ts":"1195160400"},{"open":"0.319693","close":"0.319285","value":"0.319285","low":"0","high":"0","ts":"1195506000"},{"open":"0.317965","close":"0.318167","value":"0.318167","low":"0","high":"0","ts":"1196024400"},{"open":"0.317662","close":"0.317965","value":"0.317965","low":"0","high":"0","ts":"1196370000"},{"open":"0.318624","close":"0.318928","value":"0.318928","low":"0","high":"0","ts":"1196715600"},{"open":"0.319081","close":"0.318674","value":"0.318674","low":"0","high":"0","ts":"1197234000"},{"open":"0.318269","close":"0.317965","value":"0.317965","low":"0","high":"0","ts":"1197579600"},{"open":"0.318269","close":"0.318878","value":"0.318878","low":"0","high":"0","ts":"1197925200"},{"open":"0.318471","close":"0.31834","value":"0.31834","low":"0","high":"0","ts":"1198443600"},{"open":"0.317712","close":"0.317511","value":"0.317511","low":"0","high":"0","ts":"1198789200"},{"open":"0.317561","close":"0.31746","value":"0.31746","low":"0","high":"0","ts":"1199134800"},{"open":"0.318573","close":"0.318827","value":"0.318827","low":"0","high":"0","ts":"1199653200"},{"open":"0.319693","close":"0.319642","value":"0.319642","low":"0","high":"0","ts":"1199998800"},{"open":"0.318776","close":"0.318421","value":"0.318421","low":"0","high":"0","ts":"1200344400"},{"open":"0.317259","close":"0.316576","value":"0.316576","low":"0","high":"0","ts":"1200862800"},{"open":"0.317259","close":"0.317511","value":"0.317511","low":"0","high":"0","ts":"1201208400"},{"open":"0.31736","close":"0.317309","value":"0.317309","low":"0","high":"0","ts":"1201554000"},{"open":"0.317209","close":"0.316556","value":"0.316556","low":"0","high":"0","ts":"1202072400"},{"open":"0.315657","close":"0.315557","value":"0.315557","low":"0","high":"0","ts":"1202418000"},{"open":"0.315657","close":"0.316306","value":"0.316306","low":"0","high":"0","ts":"1202763600"},{"open":"0.31736","close":"0.317088","value":"0.317088","low":"0","high":"0","ts":"1203282000"},{"open":"0.317561","close":"0.316756","value":"0.316756","low":"0","high":"0","ts":"1203627600"},{"open":"0.316756","close":"0.316606","value":"0.316606","low":"0","high":"0","ts":"1203973200"},{"open":"0.316506","close":"0.316456","value":"0.316456","low":"0","high":"0","ts":"1204491600"},{"open":"0.31746","close":"0.316907","value":"0.316907","low":"0","high":"0","ts":"1204837200"},{"open":"0.316957","close":"0.31736","value":"0.31736","low":"0","high":"0","ts":"1205182800"},{"open":"0.318218","close":"0.317612","value":"0.317612","low":"0","high":"0","ts":"1205701200"},{"open":"0.316957","close":"0.316756","value":"0.316756","low":"0","high":"0","ts":"1206046800"},{"open":"0.316656","close":"0.316356","value":"0.316356","low":"0","high":"0","ts":"1206392400"},{"open":"0.316456","close":"0.315627","value":"0.315627","low":"0","high":"0","ts":"1206910800"},{"open":"0.316006","close":"0.315856","value":"0.315856","low":"0","high":"0","ts":"1207256400"},{"open":"0.316706","close":"0.316706","value":"0.316706","low":"0","high":"0","ts":"1207602000"},{"open":"0.317259","close":"0.317007","value":"0.317007","low":"0","high":"0","ts":"1208120400"},{"open":"0.315209","close":"0.315408","value":"0.315408","low":"0","high":"0","ts":"1208466000"},{"open":"0.314614","close":"0.314367","value":"0.314367","low":"0","high":"0","ts":"1208811600"},{"open":"0.315259","close":"0.315408","value":"0.315408","low":"0","high":"0","ts":"1209330000"},{"open":"0.316256","close":"0.315308","value":"0.315308","low":"0","high":"0","ts":"1209675600"},{"open":"0.315209","close":"0.314614","value":"0.314614","low":"0","high":"0","ts":"1210021200"},{"open":"0.314911","close":"0.314762","value":"0.314762","low":"0","high":"0","ts":"1210539600"},{"open":"0.316456","close":"0.317864","value":"0.317864","low":"0","high":"0","ts":"1210885200"},{"open":"0.317712","close":"0.318421","value":"0.318421","low":"0","high":"0","ts":"1211230800"},{"open":"0.319234","close":"0.318269","value":"0.318269","low":"0","high":"0","ts":"1211749200"},{"open":"0.321647","close":"0.322737","value":"0.322737","low":"0","high":"0","ts":"1212094800"},{"open":"0.324044","close":"0.325945","value":"0.325945","low":"0","high":"0","ts":"1212440400"},{"open":"0.325998","close":"0.326424","value":"0.326424","low":"0","high":"0","ts":"1212958800"},{"open":"0.327869","close":"0.329001","value":"0.329001","low":"0","high":"0","ts":"1213304400"},{"open":"0.329056","close":"0.329381","value":"0.329381","low":"0","high":"0","ts":"1213650000"},{"open":"0.329761","close":"0.331071","value":"0.331071","low":"0","high":"0","ts":"1214168400"},{"open":"0.330251","close":"0.330436","value":"0.330436","low":"0","high":"0","ts":"1214514000"},{"open":"0.330852","close":"0.330797","value":"0.330797","low":"0","high":"0","ts":"1214859600"},{"open":"0.330633","close":"0.331235","value":"0.331235","low":"0","high":"0","ts":"1215378000"},{"open":"0.33151","close":"0.331016","value":"0.331016","low":"0","high":"0","ts":"1215723600"},{"open":"0.330961","close":"0.330743","value":"0.330743","low":"0","high":"0","ts":"1216069200"},{"open":"0.330579","close":"0.330743","value":"0.330743","low":"0","high":"0","ts":"1216587600"},{"open":"0.33162","close":"0.331565","value":"0.331565","low":"0","high":"0","ts":"1216933200"},{"open":"0.331675","close":"0.330743","value":"0.330743","low":"0","high":"0","ts":"1217278800"},{"open":"0.328947","close":"0.329164","value":"0.329164","low":"0","high":"0","ts":"1217797200"},{"open":"0.328246","close":"0.327761","value":"0.327761","low":"0","high":"0","ts":"1218142800"},{"open":"0.329761","close":"0.329652","value":"0.329652","low":"0","high":"0","ts":"1218488400"},{"open":"0.330306","close":"0.32987","value":"0.32987","low":"0","high":"0","ts":"1219006800"},{"open":"0.330688","close":"0.330743","value":"0.330743","low":"0","high":"0","ts":"1219352400"},{"open":"0.330579","close":"0.330469","value":"0.330469","low":"0","high":"0","ts":"1219698000"},{"open":"0.330033","close":"0.329924","value":"0.329924","low":"0","high":"0","ts":"1220216400"},{"open":"0.329218","close":"0.329218","value":"0.329218","low":"0","high":"0","ts":"1220562000"},{"open":"0.328138","close":"0.327225","value":"0.327225","low":"0","high":"0","ts":"1220907600"},{"open":"0.324517","close":"0.324044","value":"0.324044","low":"0","high":"0","ts":"1221426000"},{"open":"0.32077","close":"0.321492","value":"0.321492","low":"0","high":"0","ts":"1221771600"},{"open":"0.322841","close":"0.322477","value":"0.322477","low":"0","high":"0","ts":"1222117200"},{"open":"0.321027","close":"0.320667","value":"0.320667","low":"0","high":"0","ts":"1222635600"},{"open":"0.318471","close":"0.315956","value":"0.315956","low":"0","high":"0","ts":"1222981200"},{"open":"0.315856","close":"0.311187","value":"0.311187","low":"0","high":"0","ts":"1223326800"},{"open":"0.310559","close":"0.310463","value":"0.310463","low":"0","high":"0","ts":"1223845200"},{"open":"0.31211","close":"0.311915","value":"0.311915","low":"0","high":"0","ts":"1224190800"},{"open":"0.310511","close":"0.310655","value":"0.310655","low":"0","high":"0","ts":"1224536400"},{"open":"0.305111","close":"0.303168","value":"0.303168","low":"0","high":"0","ts":"1225054800"},{"open":"0.297619","close":"0.29529","value":"0.29529","low":"0","high":"0","ts":"1225400400"},{"open":"0.295421","close":"0.300436","value":"0.300436","low":"0","high":"0","ts":"1225746000"},{"open":"0.302572","close":"0.303168","value":"0.303168","low":"0","high":"0","ts":"1226264400"},{"open":"0.302115","close":"0.302024","value":"0.302024","low":"0","high":"0","ts":"1226610000"},{"open":"0.301477","close":"0.301087","value":"0.301087","low":"0","high":"0","ts":"1226955600"},{"open":"0.30012","close":"0.29976","value":"0.29976","low":"0","high":"0","ts":"1227474000"},{"open":"0.298954","close":"0.296648","value":"0.296648","low":"0","high":"0","ts":"1227819600"},{"open":"0.295858","close":"0.294464","value":"0.294464","low":"0","high":"0","ts":"1228165200"},{"open":"0.288767","close":"0.287687","value":"0.287687","low":"0","high":"0","ts":"1228683600"},{"open":"0.2936","close":"0.292227","value":"0.292227","low":"0","high":"0","ts":"1229029200"},{"open":"0.291333","close":"0.294031","value":"0.294031","low":"0","high":"0","ts":"1229374800"},{"open":"0.292869","close":"0.292398","value":"0.292398","low":"0","high":"0","ts":"1229893200"},{"open":"0.291121","close":"0.290428","value":"0.290428","low":"0","high":"0","ts":"1230238800"},{"open":"0.290402","close":"0.289754","value":"0.289754","low":"0","high":"0","ts":"1230584400"},{"open":"0.289226","close":"0.289143","value":"0.289143","low":"0","high":"0","ts":"1231102800"},{"open":"0.289645","close":"0.290023","value":"0.290023","low":"0","high":"0","ts":"1231448400"},{"open":"0.290065","close":"0.290192","value":"0.290192","low":"0","high":"0","ts":"1231794000"},{"open":"0.289477","close":"0.289352","value":"0.289352","low":"0","high":"0","ts":"1232312400"},{"open":"0.287853","close":"0.287563","value":"0.287563","low":"0","high":"0","ts":"1232658000"},{"open":"0.287068","close":"0.287356","value":"0.287356","low":"0","high":"0","ts":"1233003600"},{"open":"0.286985","close":"0.286492","value":"0.286492","low":"0","high":"0","ts":"1233522000"},{"open":"0.28715","close":"0.286862","value":"0.286862","low":"0","high":"0","ts":"1233867600"},{"open":"0.286862","close":"0.28715","value":"0.28715","low":"0","high":"0","ts":"1234213200"},{"open":"0.287563","close":"0.286246","value":"0.286246","low":"0","high":"0","ts":"1234731600"},{"open":"0.283286","close":"0.282805","value":"0.282805","low":"0","high":"0","ts":"1235077200"},{"open":"0.282167","close":"0.281294","value":"0.281294","low":"0","high":"0","ts":"1235422800"},{"open":"0.280781","close":"0.277508","value":"0.277508","low":"0","high":"0","ts":"1235941200"},{"open":"0.276091","close":"0.275406","value":"0.275406","low":"0","high":"0","ts":"1236286800"},{"open":"0.274914","close":"0.27499","value":"0.27499","low":"0","high":"0","ts":"1236632400"},{"open":"0.274048","close":"0.274688","value":"0.274688","low":"0","high":"0","ts":"1237150800"},{"open":"0.273635","close":"0.273598","value":"0.273598","low":"0","high":"0","ts":"1237496400"},{"open":"0.271297","close":"0.271186","value":"0.271186","low":"0","high":"0","ts":"1237842000"},{"open":"0.269215","close":"0.269143","value":"0.269143","low":"0","high":"0","ts":"1238360400"},{"open":"0.269869","close":"0.271076","value":"0.271076","low":"0","high":"0","ts":"1238706000"},{"open":"0.272183","close":"0.272442","value":"0.272442","low":"0","high":"0","ts":"1239051600"},{"open":"0.272442","close":"0.271643","value":"0.271643","low":"0","high":"0","ts":"1239570000"},{"open":"0.272035","close":"0.271643","value":"0.271643","low":"0","high":"0","ts":"1239915600"},{"open":"0.27137","close":"0.271076","value":"0.271076","low":"0","high":"0","ts":"1240261200"},{"open":"0.270636","close":"0.270015","value":"0.270015","low":"0","high":"0","ts":"1240779600"},{"open":"0.26936","close":"0.269034","value":"0.269034","low":"0","high":"0","ts":"1241125200"},{"open":"0.271017","close":"0.27038","value":"0.27038","low":"0","high":"0","ts":"1241470800"},{"open":"0.269034","close":"0.268781","value":"0.268781","low":"0","high":"0","ts":"1241989200"},{"open":"0.268456","close":"0.268204","value":"0.268204","low":"0","high":"0","ts":"1242334800"},{"open":"0.268492","close":"0.268204","value":"0.268204","low":"0","high":"0","ts":"1242680400"},{"open":"0.267594","close":"0.267738","value":"0.267738","low":"0","high":"0","ts":"1243198800"},{"open":"0.267594","close":"0.266951","value":"0.266951","low":"0","high":"0","ts":"1243544400"},{"open":"0.267308","close":"0.267308","value":"0.267308","low":"0","high":"0","ts":"1243890000"},{"open":"0.26738","close":"0.266064","value":"0.266064","low":"0","high":"0","ts":"1244408400"},{"open":"0.266064","close":"0.26571","value":"0.26571","low":"0","high":"0","ts":"1244754000"},{"open":"0.266099","close":"0.265393","value":"0.265393","low":"0","high":"0","ts":"1245099600"},{"open":"0.265428","close":"0.26448","value":"0.26448","low":"0","high":"0","ts":"1245618000"},{"open":"0.263678","close":"0.263296","value":"0.263296","low":"0","high":"0","ts":"1245963600"},{"open":"0.264026","close":"0.263331","value":"0.263331","low":"0","high":"0","ts":"1246309200"},{"open":"0.263158","close":"0.26295","value":"0.26295","low":"0","high":"0","ts":"1246827600"},{"open":"0.263227","close":"0.263123","value":"0.263123","low":"0","high":"0","ts":"1247173200"},{"open":"0.262881","close":"0.262743","value":"0.262743","low":"0","high":"0","ts":"1247518800"},{"open":"0.262881","close":"0.262743","value":"0.262743","low":"0","high":"0","ts":"1248037200"},{"open":"0.262916","close":"0.262674","value":"0.262674","low":"0","high":"0","ts":"1248382800"},{"open":"0.26264","close":"0.262192","value":"0.262192","low":"0","high":"0","ts":"1248728400"},{"open":"0.261267","close":"0.261404","value":"0.261404","low":"0","high":"0","ts":"1249246800"},{"open":"0.261438","close":"0.261301","value":"0.261301","low":"0","high":"0","ts":"1249592400"},{"open":"0.26137","close":"0.261063","value":"0.261063","low":"0","high":"0","ts":"1249938000"},{"open":"0.260451","close":"0.260383","value":"0.260383","low":"0","high":"0","ts":"1250456400"},{"open":"0.259943","close":"0.259842","value":"0.259842","low":"0","high":"0","ts":"1250802000"},{"open":"0.259875","close":"0.25974","value":"0.25974","low":"0","high":"0","ts":"1251147600"},{"open":"0.259808","close":"0.259707","value":"0.259707","low":"0","high":"0","ts":"1251666000"},{"open":"0.259808","close":"0.259909","value":"0.259909","low":"0","high":"0","ts":"1252011600"},{"open":"0.26001","close":"0.259639","value":"0.259639","low":"0","high":"0","ts":"1252357200"},{"open":"0.259538","close":"0.260315","value":"0.260315","low":"0","high":"0","ts":"1252875600"},{"open":"0.261028","close":"0.260518","value":"0.260518","low":"0","high":"0","ts":"1253221200"},{"open":"0.260552","close":"0.260586","value":"0.260586","low":"0","high":"0","ts":"1253566800"},{"open":"0.26062","close":"0.260315","value":"0.260315","low":"0","high":"0","ts":"1254085200"},{"open":"0.260417","close":"0.259977","value":"0.259977","low":"0","high":"0","ts":"1254430800"},{"open":"0.260451","close":"0.260552","value":"0.260552","low":"0","high":"0","ts":"1254776400"},{"open":"0.261267","close":"0.26111","value":"0.26111","low":"0","high":"0","ts":"1255294800"},{"open":"0.262055","close":"0.261883","value":"0.261883","low":"0","high":"0","ts":"1255640400"},{"open":"0.26178","close":"0.261712","value":"0.261712","low":"0","high":"0","ts":"1255986000"},{"open":"0.261958","close":"0.261849","value":"0.261849","low":"0","high":"0","ts":"1256504400"},{"open":"0.261849","close":"0.26202","value":"0.26202","low":"0","high":"0","ts":"1256850000"},{"open":"0.261917","close":"0.261883","value":"0.261883","low":"0","high":"0","ts":"1257195600"},{"open":"0.262364","close":"0.262089","value":"0.262089","low":"0","high":"0","ts":"1257714000"},{"open":"0.262467","close":"0.262226","value":"0.262226","low":"0","high":"0","ts":"1258059600"},{"open":"0.262536","close":"0.262192","value":"0.262192","low":"0","high":"0","ts":"1258405200"},{"open":"0.263296","close":"0.263366","value":"0.263366","low":"0","high":"0","ts":"1258923600"},{"open":"0.262985","close":"0.262536","value":"0.262536","low":"0","high":"0","ts":"1259269200"},{"open":"0.26264","close":"0.262295","value":"0.262295","low":"0","high":"0","ts":"1259614800"},{"open":"0.262985","close":"0.262743","value":"0.262743","low":"0","high":"0","ts":"1260133200"},{"open":"0.263193","close":"0.263089","value":"0.263089","low":"0","high":"0","ts":"1260478800"},{"open":"0.262778","close":"0.262226","value":"0.262226","low":"0","high":"0","ts":"1260824400"},{"open":"0.262467","close":"0.262743","value":"0.262743","low":"0","high":"0","ts":"1261342800"},{"open":"0.263644","close":"0.263574","value":"0.263574","low":"0","high":"0","ts":"1261688400"},{"open":"0.263992","close":"0.261575","value":"0.261575","low":"0","high":"0","ts":"1262034000"},{"open":"0.263296","close":"0.263609","value":"0.263609","low":"0","high":"0","ts":"1262552400"},{"open":"0.263574","close":"0.263089","value":"0.263089","low":"0","high":"0","ts":"1262898000"},{"open":"0.263574","close":"0.263957","value":"0.263957","low":"0","high":"0","ts":"1263243600"},{"open":"0.263123","close":"0.263783","value":"0.263783","low":"0","high":"0","ts":"1263762000"},{"open":"0.262812","close":"0.262743","value":"0.262743","low":"0","high":"0","ts":"1264107600"},{"open":"0.262881","close":"0.262812","value":"0.262812","low":"0","high":"0","ts":"1264453200"},{"open":"0.261609","close":"0.261028","value":"0.261028","low":"0","high":"0","ts":"1264971600"},{"open":"0.260349","close":"0.260315","value":"0.260315","low":"0","high":"0","ts":"1265317200"},{"open":"0.26062","close":"0.260552","value":"0.260552","low":"0","high":"0","ts":"1265662800"},{"open":"0.259605","close":"0.259471","value":"0.259471","low":"0","high":"0","ts":"1266181200"},{"open":"0.259403","close":"0.259302","value":"0.259302","low":"0","high":"0","ts":"1266526800"},{"open":"0.259202","close":"0.258498","value":"0.258498","low":"0","high":"0","ts":"1266872400"},{"open":"0.259235","close":"0.259034","value":"0.259034","low":"0","high":"0","ts":"1267390800"},{"open":"0.259707","close":"0.259168","value":"0.259168","low":"0","high":"0","ts":"1267736400"},{"open":"0.25937","close":"0.258967","value":"0.258967","low":"0","high":"0","ts":"1268082000"},{"open":"0.259336","close":"0.259","value":"0.259","low":"0","high":"0","ts":"1268600400"},{"open":"0.259","close":"0.259067","value":"0.259067","low":"0","high":"0","ts":"1268946000"},{"open":"0.258933","close":"0.258766","value":"0.258766","low":"0","high":"0","ts":"1269291600"},{"open":"0.258846","close":"0.258632","value":"0.258632","low":"0","high":"0","ts":"1269810000"},{"open":"0.258065","close":"0.257998","value":"0.257998","low":"0","high":"0","ts":"1270155600"},{"open":"0.258198","close":"0.257965","value":"0.257965","low":"0","high":"0","ts":"1270501200"},{"open":"0.258198","close":"0.258131","value":"0.258131","low":"0","high":"0","ts":"1271019600"},{"open":"0.258198","close":"0.258598","value":"0.258598","low":"0","high":"0","ts":"1271365200"},{"open":"0.258632","close":"0.258465","value":"0.258465","low":"0","high":"0","ts":"1271710800"},{"open":"0.258532","close":"0.258465","value":"0.258465","low":"0","high":"0","ts":"1272229200"},{"open":"0.258131","close":"0.2574","value":"0.2574","low":"0","high":"0","ts":"1272574800"},{"open":"0.257765","close":"0.257235","value":"0.257235","low":"0","high":"0","ts":"1272920400"},{"open":"0.256871","close":"0.257003","value":"0.257003","low":"0","high":"0","ts":"1273438800"},{"open":"0.257003","close":"0.256904","value":"0.256904","low":"0","high":"0","ts":"1273784400"},{"open":"0.256476","close":"0.256279","value":"0.256279","low":"0","high":"0","ts":"1274130000"},{"open":"0.256377","close":"0.256325","value":"0.256325","low":"0","high":"0","ts":"1274648400"},{"open":"0.255885","close":"0.255526","value":"0.255526","low":"0","high":"0","ts":"1274994000"},{"open":"0.255591","close":"0.25455","value":"0.25455","low":"0","high":"0","ts":"1275339600"},{"open":"0.255102","close":"0.254842","value":"0.254842","low":"0","high":"0","ts":"1275858000"},{"open":"0.25582","close":"0.255037","value":"0.255037","low":"0","high":"0","ts":"1276203600"},{"open":"0.254777","close":"0.254842","value":"0.254842","low":"0","high":"0","ts":"1276549200"},{"open":"0.255004","close":"0.254907","value":"0.254907","low":"0","high":"0","ts":"1277067600"},{"open":"0.254777","close":"0.254907","value":"0.254907","low":"0","high":"0","ts":"1277413200"},{"open":"0.254453","close":"0.254291","value":"0.254291","low":"0","high":"0","ts":"1277758800"},{"open":"0.254421","close":"0.254356","value":"0.254356","low":"0","high":"0","ts":"1278277200"},{"open":"0.25413","close":"0.254078","value":"0.254078","low":"0","high":"0","ts":"1278622800"},{"open":"0.254388","close":"0.254324","value":"0.254324","low":"0","high":"0","ts":"1278968400"},{"open":"0.254388","close":"0.254356","value":"0.254356","low":"0","high":"0","ts":"1279486800"},{"open":"0.254421","close":"0.254518","value":"0.254518","low":"0","high":"0","ts":"1279832400"},{"open":"0.254582","close":"0.254388","value":"0.254388","low":"0","high":"0","ts":"1280178000"},{"open":"0.253807","close":"0.254033","value":"0.254033","low":"0","high":"0","ts":"1280696400"},{"open":"0.254421","close":"0.254388","value":"0.254388","low":"0","high":"0","ts":"1281042000"},{"open":"0.254453","close":"0.254227","value":"0.254227","low":"0","high":"0","ts":"1281387600"},{"open":"0.254712","close":"0.254227","value":"0.254227","low":"0","high":"0","ts":"1281906000"},{"open":"0.254259","close":"0.253968","value":"0.253968","low":"0","high":"0","ts":"1282251600"},{"open":"0.254097","close":"0.253678","value":"0.253678","low":"0","high":"0","ts":"1282597200"},{"open":"0.25355","close":"0.25355","value":"0.25355","low":"0","high":"0","ts":"1283115600"},{"open":"0.253421","close":"0.253389","value":"0.253389","low":"0","high":"0","ts":"1283461200"},{"open":"0.253293","close":"0.253421","value":"0.253421","low":"0","high":"0","ts":"1283806800"},{"open":"0.253485","close":"0.253306","value":"0.253306","low":"0","high":"0","ts":"1284325200"},{"open":"0.253357","close":"0.253229","value":"0.253229","low":"0","high":"0","ts":"1284670800"},{"open":"0.253036","close":"0.253068","value":"0.253068","low":"0","high":"0","ts":"1285016400"},{"open":"0.252525","close":"0.251857","value":"0.251857","low":"0","high":"0","ts":"1285534800"},{"open":"0.252525","close":"0.252461","value":"0.252461","low":"0","high":"0","ts":"1285880400"},{"open":"0.252525","close":"0.252685","value":"0.252685","low":"0","high":"0","ts":"1286226000"},{"open":"0.252685","close":"0.252653","value":"0.252653","low":"0","high":"0","ts":"1286744400"},{"open":"0.253293","close":"0.2531","value":"0.2531","low":"0","high":"0","ts":"1287090000"},{"open":"0.252972","close":"0.252845","value":"0.252845","low":"0","high":"0","ts":"1287435600"},{"open":"0.252908","close":"0.252845","value":"0.252845","low":"0","high":"0","ts":"1287954000"},{"open":"0.252845","close":"0.252908","value":"0.252908","low":"0","high":"0","ts":"1288299600"},{"open":"0.252589","close":"0.252749","value":"0.252749","low":"0","high":"0","ts":"1288645200"},{"open":"0.25294","close":"0.252334","value":"0.252334","low":"0","high":"0","ts":"1289163600"},{"open":"0.252653","close":"0.25243","value":"0.25243","low":"0","high":"0","ts":"1289509200"},{"open":"0.252334","close":"0.251953","value":"0.251953","low":"0","high":"0","ts":"1289854800"},{"open":"0.251857","close":"0.251921","value":"0.251921","low":"0","high":"0","ts":"1290373200"},{"open":"0.251636","close":"0.251174","value":"0.251174","low":"0","high":"0","ts":"1290718800"},{"open":"0.251256","close":"0.250815","value":"0.250815","low":"0","high":"0","ts":"1291064400"},{"open":"0.251636","close":"0.251225","value":"0.251225","low":"0","high":"0","ts":"1291582800"},{"open":"0.251699","close":"0.251477","value":"0.251477","low":"0","high":"0","ts":"1291928400"},{"open":"0.251857","close":"0.251794","value":"0.251794","low":"0","high":"0","ts":"1292274000"},{"open":"0.251826","close":"0.251636","value":"0.251636","low":"0","high":"0","ts":"1292792400"},{"open":"0.251889","close":"0.251953","value":"0.251953","low":"0","high":"0","ts":"1293138000"},{"open":"0.251826","close":"0.251193","value":"0.251193","low":"0","high":"0","ts":"1293483600"},{"open":"0.251953","close":"0.251826","value":"0.251826","low":"0","high":"0","ts":"1294002000"},{"open":"0.252016","close":"0.251351","value":"0.251351","low":"0","high":"0","ts":"1294347600"},{"open":"0.251699","close":"0.251636","value":"0.251636","low":"0","high":"0","ts":"1294693200"},{"open":"0.251699","close":"0.251338","value":"0.251338","low":"0","high":"0","ts":"1295211600"},{"open":"0.251383","close":"0.251162","value":"0.251162","low":"0","high":"0","ts":"1295557200"},{"open":"0.251067","close":"0.250689","value":"0.250689","low":"0","high":"0","ts":"1295902800"},{"open":"0.250376","close":"0.249532","value":"0.249532","low":"0","high":"0","ts":"1296421200"},{"open":"0.249501","close":"0.249128","value":"0.249128","low":"0","high":"0","ts":"1296766800"},{"open":"0.249066","close":"0.248942","value":"0.248942","low":"0","high":"0","ts":"1297112400"},{"open":"0.24888","close":"0.248663","value":"0.248663","low":"0","high":"0","ts":"1297630800"},{"open":"0.248725","close":"0.248676","value":"0.248676","low":"0","high":"0","ts":"1297976400"},{"open":"0.248602","close":"0.24846","value":"0.24846","low":"0","high":"0","ts":"1298322000"},{"open":"0.248416","close":"0.248355","value":"0.248355","low":"0","high":"0","ts":"1298840400"},{"open":"0.248416","close":"0.248355","value":"0.248355","low":"0","high":"0","ts":"1299186000"},{"open":"0.248416","close":"0.248558","value":"0.248558","low":"0","high":"0","ts":"1299531600"},{"open":"0.248416","close":"0.248201","value":"0.248201","low":"0","high":"0","ts":"1300050000"},{"open":"0.247801","close":"0.247739","value":"0.247739","low":"0","high":"0","ts":"1300395600"},{"open":"0.247525","close":"0.247402","value":"0.247402","low":"0","high":"0","ts":"1300741200"},{"open":"0.247525","close":"0.247231","value":"0.247231","low":"0","high":"0","ts":"1301259600"},{"open":"0.24667","close":"0.2467","value":"0.2467","low":"0","high":"0","ts":"1301605200"},{"open":"0.246914","close":"0.246853","value":"0.246853","low":"0","high":"0","ts":"1301950800"},{"open":"0.246975","close":"0.246987","value":"0.246987","low":"0","high":"0","ts":"1302469200"},{"open":"0.245942","close":"0.245912","value":"0.245912","low":"0","high":"0","ts":"1302814800"},{"open":"0.24567","close":"0.24561","value":"0.24561","low":"0","high":"0","ts":"1303160400"},{"open":"0.245369","close":"0.245008","value":"0.245008","low":"0","high":"0","ts":"1303678800"},{"open":"0.245369","close":"0.245128","value":"0.245128","low":"0","high":"0","ts":"1304024400"},{"open":"0.245218","close":"0.245308","value":"0.245308","low":"0","high":"0","ts":"1304370000"},{"open":"0.245278","close":"0.245158","value":"0.245158","low":"0","high":"0","ts":"1304888400"},{"open":"0.245218","close":"0.244918","value":"0.244918","low":"0","high":"0","ts":"1305234000"},{"open":"0.245068","close":"0.244936","value":"0.244936","low":"0","high":"0","ts":"1305579600"},{"open":"0.244918","close":"0.24475","value":"0.24475","low":"0","high":"0","ts":"1306098000"},{"open":"0.244918","close":"0.244858","value":"0.244858","low":"0","high":"0","ts":"1306443600"},{"open":"0.244918","close":"0.244918","value":"0.244918","low":"0","high":"0","ts":"1306789200"},{"open":"0.244499","close":"0.244559","value":"0.244559","low":"0","high":"0","ts":"1307307600"},{"open":"0.244618","close":"0.244421","value":"0.244421","low":"0","high":"0","ts":"1307653200"},{"open":"0.244469","close":"0.244409","value":"0.244409","low":"0","high":"0","ts":"1307998800"},{"open":"0.244349","close":"0.2442","value":"0.2442","low":"0","high":"0","ts":"1308517200"},{"open":"0.244141","close":"0.244081","value":"0.244081","low":"0","high":"0","ts":"1308862800"},{"open":"0.244141","close":"0.243635","value":"0.243635","low":"0","high":"0","ts":"1309208400"},{"open":"0.243427","close":"0.24338","value":"0.24338","low":"0","high":"0","ts":"1309726800"},{"open":"0.243813","close":"0.243754","value":"0.243754","low":"0","high":"0","ts":"1310072400"},{"open":"0.244051","close":"0.24423","value":"0.24423","low":"0","high":"0","ts":"1310418000"},{"open":"0.242689","close":"0.242336","value":"0.242336","low":"0","high":"0","ts":"1310936400"},{"open":"0.241809","close":"0.241867","value":"0.241867","low":"0","high":"0","ts":"1311282000"},{"open":"0.241955","close":"0.241896","value":"0.241896","low":"0","high":"0","ts":"1311627600"},{"open":"0.241721","close":"0.242014","value":"0.242014","low":"0","high":"0","ts":"1312146000"},{"open":"0.241138","close":"0.240645","value":"0.240645","low":"0","high":"0","ts":"1312491600"},{"open":"0.240848","close":"0.240616","value":"0.240616","low":"0","high":"0","ts":"1312837200"},{"open":"0.240645","close":"0.240471","value":"0.240471","low":"0","high":"0","ts":"1313355600"},{"open":"0.239693","close":"0.239578","value":"0.239578","low":"0","high":"0","ts":"1313701200"},{"open":"0.239567","close":"0.239521","value":"0.239521","low":"0","high":"0","ts":"1314046800"},{"open":"0.239131","close":"0.238777","value":"0.238777","low":"0","high":"0","ts":"1314565200"},{"open":"0.238493","close":"0.238095","value":"0.238095","low":"0","high":"0","ts":"1314910800"},{"open":"0.238152","close":"0.237869","value":"0.237869","low":"0","high":"0","ts":"1315256400"},{"open":"0.237954","close":"0.237982","value":"0.237982","low":"0","high":"0","ts":"1315774800"},{"open":"0.238067","close":"0.23784","value":"0.23784","low":"0","high":"0","ts":"1316120400"},{"open":"0.237869","close":"0.238749","value":"0.238749","low":"0","high":"0","ts":"1316466000"},{"open":"0.238039","close":"0.238078","value":"0.238078","low":"0","high":"0","ts":"1316984400"},{"open":"0.238067","close":"0.237812","value":"0.237812","low":"0","high":"0","ts":"1317330000"},{"open":"0.238067","close":"0.237925","value":"0.237925","low":"0","high":"0","ts":"1317675600"},{"open":"0.237869","close":"0.23784","value":"0.23784","low":"0","high":"0","ts":"1318194000"},{"open":"0.237502","close":"0.237164","value":"0.237164","low":"0","high":"0","ts":"1318539600"},{"open":"0.236827","close":"0.236686","value":"0.236686","low":"0","high":"0","ts":"1318885200"},{"open":"0.236183","close":"0.236072","value":"0.236072","low":"0","high":"0","ts":"1319403600"},{"open":"0.236295","close":"0.236072","value":"0.236072","low":"0","high":"0","ts":"1319749200"},{"open":"0.236228","close":"0.235793","value":"0.235793","low":"0","high":"0","ts":"1320094800"},{"open":"0.235078","close":"0.235029","value":"0.235029","low":"0","high":"0","ts":"1320613200"},{"open":"0.234742","close":"0.234797","value":"0.234797","low":"0","high":"0","ts":"1320958800"},{"open":"0.233924","close":"0.234549","value":"0.234549","low":"0","high":"0","ts":"1321304400"},{"open":"0.235156","close":"0.235018","value":"0.235018","low":"0","high":"0","ts":"1321822800"},{"open":"0.234742","close":"0.234588","value":"0.234588","low":"0","high":"0","ts":"1322168400"},{"open":"0.234797","close":"0.233891","value":"0.233891","low":"0","high":"0","ts":"1322514000"},{"open":"0.233601","close":"0.233498","value":"0.233498","low":"0","high":"0","ts":"1323032400"},{"open":"0.233863","close":"0.23382","value":"0.23382","low":"0","high":"0","ts":"1323378000"},{"open":"0.234028","close":"0.233863","value":"0.233863","low":"0","high":"0","ts":"1323723600"},{"open":"0.233236","close":"0.233155","value":"0.233155","low":"0","high":"0","ts":"1324242000"},{"open":"0.233155","close":"0.233046","value":"0.233046","low":"0","high":"0","ts":"1324587600"},{"open":"0.232992","close":"0.232937","value":"0.232937","low":"0","high":"0","ts":"1324933200"},{"open":"0.23245","close":"0.232342","value":"0.232342","low":"0","high":"0","ts":"1325451600"},{"open":"0.232072","close":"0.231616","value":"0.231616","low":"0","high":"0","ts":"1325797200"},{"open":"0.231911","close":"0.231975","value":"0.231975","low":"0","high":"0","ts":"1326142800"},{"open":"0.232019","close":"0.231965","value":"0.231965","low":"0","high":"0","ts":"1326661200"},{"open":"0.231707","close":"0.231428","value":"0.231428","low":"0","high":"0","ts":"1327006800"},{"open":"0.231187","close":"0.230734","value":"0.230734","low":"0","high":"0","ts":"1327352400"},{"open":"0.23092","close":"0.230707","value":"0.230707","low":"0","high":"0","ts":"1327870800"},{"open":"0.230792","close":"0.230894","value":"0.230894","low":"0","high":"0","ts":"1328216400"},{"open":"0.230814","close":"0.230601","value":"0.230601","low":"0","high":"0","ts":"1328562000"},{"open":"0.230256","close":"0.230229","value":"0.230229","low":"0","high":"0","ts":"1329080400"},{"open":"0.229991","close":"0.229648","value":"0.229648","low":"0","high":"0","ts":"1329426000"},{"open":"0.229832","close":"0.229779","value":"0.229779","low":"0","high":"0","ts":"1329771600"},{"open":"0.229727","close":"0.229832","value":"0.229832","low":"0","high":"0","ts":"1330290000"},{"open":"0.23015","close":"0.230734","value":"0.230734","low":"0","high":"0","ts":"1330635600"},{"open":"0.23092","close":"0.230627","value":"0.230627","low":"0","high":"0","ts":"1330981200"},{"open":"0.230532","close":"0.230086","value":"0.230086","low":"0","high":"0","ts":"1331499600"},{"open":"0.229737","close":"0.229911","value":"0.229911","low":"0","high":"0","ts":"1331845200"},{"open":"0.229332","close":"0.229174","value":"0.229174","low":"0","high":"0","ts":"1332190800"},{"open":"0.229226","close":"0.229001","value":"0.229001","low":"0","high":"0","ts":"1332709200"},{"open":"0.228728","close":"0.228363","value":"0.228363","low":"0","high":"0","ts":"1333054800"},{"open":"0.22865","close":"0.228373","value":"0.228373","low":"0","high":"0","ts":"1333400400"},{"open":"0.228128","close":"0.22805","value":"0.22805","low":"0","high":"0","ts":"1333918800"},{"open":"0.227702","close":"0.227635","value":"0.227635","low":"0","high":"0","ts":"1334264400"},{"open":"0.227635","close":"0.227713","value":"0.227713","low":"0","high":"0","ts":"1334610000"},{"open":"0.227128","close":"0.226886","value":"0.226886","low":"0","high":"0","ts":"1335128400"},{"open":"0.22668","close":"0.226629","value":"0.226629","low":"0","high":"0","ts":"1335474000"},{"open":"0.22668","close":"0.226629","value":"0.226629","low":"0","high":"0","ts":"1335819600"},{"open":"0.225989","close":"0.225555","value":"0.225555","low":"0","high":"0","ts":"1336338000"},{"open":"0.225352","close":"0.225301","value":"0.225301","low":"0","high":"0","ts":"1336683600"},{"open":"0.225378","close":"0.225048","value":"0.225048","low":"0","high":"0","ts":"1337029200"},{"open":"0.224694","close":"0.223964","value":"0.223964","low":"0","high":"0","ts":"1337547600"},{"open":"0.223924","close":"0.223889","value":"0.223889","low":"0","high":"0","ts":"1337893200"},{"open":"0.223939","close":"0.223714","value":"0.223714","low":"0","high":"0","ts":"1338238800"},{"open":"0.223814","close":"0.223514","value":"0.223514","low":"0","high":"0","ts":"1338757200"},{"open":"0.22309","close":"0.223125","value":"0.223125","low":"0","high":"0","ts":"1339102800"},{"open":"0.222965","close":"0.222777","value":"0.222777","low":"0","high":"0","ts":"1339448400"},{"open":"0.222692","close":"0.222395","value":"0.222395","low":"0","high":"0","ts":"1339966800"},{"open":"0.221833","close":"0.221631","value":"0.221631","low":"0","high":"0","ts":"1340312400"},{"open":"0.221636","close":"0.221976","value":"0.221976","low":"0","high":"0","ts":"1340658000"},{"open":"0.220902","close":"0.22097","value":"0.22097","low":"0","high":"0","ts":"1341176400"},{"open":"0.220872","close":"0.220507","value":"0.220507","low":"0","high":"0","ts":"1341522000"},{"open":"0.221828","close":"0.220361","value":"0.220361","low":"0","high":"0","ts":"1341867600"},{"open":"0.219978","close":"0.219974","value":"0.219974","low":"0","high":"0","ts":"1342386000"},{"open":"0.21966","close":"0.219106","value":"0.219106","low":"0","high":"0","ts":"1342731600"},{"open":"0.219178","close":"0.218675","value":"0.218675","low":"0","high":"0","ts":"1343077200"},{"open":"0.218699","close":"0.218637","value":"0.218637","low":"0","high":"0","ts":"1343595600"},{"open":"0.21806","close":"0.217912","value":"0.217912","low":"0","high":"0","ts":"1343941200"},{"open":"0.217984","close":"0.217562","value":"0.217562","low":"0","high":"0","ts":"1344286800"},{"open":"0.217533","close":"0.217188","value":"0.217188","low":"0","high":"0","ts":"1344805200"},{"open":"0.216877","close":"0.216638","value":"0.216638","low":"0","high":"0","ts":"1345150800"},{"open":"0.216694","close":"0.216591","value":"0.216591","low":"0","high":"0","ts":"1345496400"},{"open":"0.216263","close":"0.216638","value":"0.216638","low":"0","high":"0","ts":"1346014800"},{"open":"0.216099","close":"0.215578","value":"0.215578","low":"0","high":"0","ts":"1346360400"},{"open":"0.215633","close":"0.215146","value":"0.215146","low":"0","high":"0","ts":"1346706000"},{"open":"0.214592","close":"0.214546","value":"0.214546","low":"0","high":"0","ts":"1347224400"},{"open":"0.214592","close":"0.214064","value":"0.214064","low":"0","high":"0","ts":"1347570000"},{"open":"0.214018","close":"0.213972","value":"0.213972","low":"0","high":"0","ts":"1347915600"},{"open":"0.213561","close":"0.213447","value":"0.213447","low":"0","high":"0","ts":"1348434000"},{"open":"0.213265","close":"0.212879","value":"0.212879","low":"0","high":"0","ts":"1348779600"},{"open":"0.212879","close":"0.212947","value":"0.212947","low":"0","high":"0","ts":"1349125200"},{"open":"0.212427","close":"0.212382","value":"0.212382","low":"0","high":"0","ts":"1349643600"},{"open":"0.211864","close":"0.211811","value":"0.211811","low":"0","high":"0","ts":"1349989200"},{"open":"0.211528","close":"0.211358","value":"0.211358","low":"0","high":"0","ts":"1350334800"},{"open":"0.21097","close":"0.211037","value":"0.211037","low":"0","high":"0","ts":"1350853200"},{"open":"0.210438","close":"0.210469","value":"0.210469","low":"0","high":"0","ts":"1351198800"},{"open":"0.210349","close":"0.209921","value":"0.209921","low":"0","high":"0","ts":"1351544400"},{"open":"0.209644","close":"0.20949","value":"0.20949","low":"0","high":"0","ts":"1352062800"},{"open":"0.209534","close":"0.209512","value":"0.209512","low":"0","high":"0","ts":"1352408400"},{"open":"0.209205","close":"0.209052","value":"0.209052","low":"0","high":"0","ts":"1352754000"},{"open":"0.208464","close":"0.208173","value":"0.208173","low":"0","high":"0","ts":"1353272400"},{"open":"0.207469","close":"0.207426","value":"0.207426","low":"0","high":"0","ts":"1353618000"},{"open":"0.207469","close":"0.207318","value":"0.207318","low":"0","high":"0","ts":"1353963600"},{"open":"0.206718","close":"0.206556","value":"0.206556","low":"0","high":"0","ts":"1354482000"},{"open":"0.205973","close":"0.205825","value":"0.205825","low":"0","high":"0","ts":"1354827600"},{"open":"0.205656","close":"0.205402","value":"0.205402","low":"0","high":"0","ts":"1355173200"},{"open":"0.204918","close":"0.204771","value":"0.204771","low":"0","high":"0","ts":"1355691600"},{"open":"0.204207","close":"0.203936","value":"0.203936","low":"0","high":"0","ts":"1356037200"},{"open":"0.203998","close":"0.203957","value":"0.203957","low":"0","high":"0","ts":"1356382800"},{"open":"0.203562","close":"0.203417","value":"0.203417","low":"0","high":"0","ts":"1356901200"},{"open":"0.203046","close":"0.203004","value":"0.203004","low":"0","high":"0","ts":"1357246800"},{"open":"0.202881","close":"0.20284","value":"0.20284","low":"0","high":"0","ts":"1357592400"},{"open":"0.202347","close":"0.201979","value":"0.201979","low":"0","high":"0","ts":"1358110800"},{"open":"0.202122","close":"0.20202","value":"0.20202","low":"0","high":"0","ts":"1358456400"},{"open":"0.201715","close":"0.201776","value":"0.201776","low":"0","high":"0","ts":"1358802000"},{"open":"0.201572","close":"0.201167","value":"0.201167","low":"0","high":"0","ts":"1359320400"},{"open":"0.200803","close":"0.200562","value":"0.200562","low":"0","high":"0","ts":"1359666000"},{"open":"0.200702","close":"0.200674","value":"0.200674","low":"0","high":"0","ts":"1360011600"},{"open":"0.2002","close":"0.200168","value":"0.200168","low":"0","high":"0","ts":"1360530000"},{"open":"0.1998","close":"0.199521","value":"0.199521","low":"0","high":"0","ts":"1360875600"},{"open":"0.199501","close":"0.199124","value":"0.199124","low":"0","high":"0","ts":"1361221200"},{"open":"0.198926","close":"0.198689","value":"0.198689","low":"0","high":"0","ts":"1361739600"},{"open":"0.198255","close":"0.198189","value":"0.198189","low":"0","high":"0","ts":"1362085200"},{"open":"0.197824","close":"0.197785","value":"0.197785","low":"0","high":"0","ts":"1362430800"},{"open":"0.197453","close":"0.197083","value":"0.197083","low":"0","high":"0","ts":"1362949200"},{"open":"0.196696","close":"0.196471","value":"0.196471","low":"0","high":"0","ts":"1363294800"},{"open":"0.196309","close":"0.196252","value":"0.196252","low":"0","high":"0","ts":"1363640400"},{"open":"0.195779","close":"0.195465","value":"0.195465","low":"0","high":"0","ts":"1364158800"},{"open":"0.195332","close":"0.19529","value":"0.19529","low":"0","high":"0","ts":"1364504400"},{"open":"0.195332","close":"0.195293","value":"0.195293","low":"0","high":"0","ts":"1364850000"},{"open":"0.19475","close":"0.194704","value":"0.194704","low":"0","high":"0","ts":"1365368400"},{"open":"0.194458","close":"0.194333","value":"0.194333","low":"0","high":"0","ts":"1365714000"},{"open":"0.194107","close":"0.194054","value":"0.194054","low":"0","high":"0","ts":"1366059600"},{"open":"0.19369","close":"0.193667","value":"0.193667","low":"0","high":"0","ts":"1366578000"},{"open":"0.19333","close":"0.193274","value":"0.193274","low":"0","high":"0","ts":"1366923600"},{"open":"0.192957","close":"0.192734","value":"0.192734","low":"0","high":"0","ts":"1367269200"},{"open":"0.192385","close":"0.192079","value":"0.192079","low":"0","high":"0","ts":"1367787600"},{"open":"0.191571","close":"0.191241","value":"0.191241","low":"0","high":"0","ts":"1368133200"},{"open":"0.191113","close":"0.190993","value":"0.190993","low":"0","high":"0","ts":"1368478800"},{"open":"0.191026","close":"0.190712","value":"0.190712","low":"0","high":"0","ts":"1368997200"},{"open":"0.190024","close":"0.18997","value":"0.18997","low":"0","high":"0","ts":"1369342800"},{"open":"0.189829","close":"0.189735","value":"0.189735","low":"0","high":"0","ts":"1369688400"},{"open":"0.189254","close":"0.189233","value":"0.189233","low":"0","high":"0","ts":"1370206800"},{"open":"0.18879","close":"0.188651","value":"0.188651","low":"0","high":"0","ts":"1370552400"},{"open":"0.18859","close":"0.188306","value":"0.188306","low":"0","high":"0","ts":"1370898000"},{"open":"0.187621","close":"0.18735","value":"0.18735","low":"0","high":"0","ts":"1371416400"},{"open":"0.187021","close":"0.186986","value":"0.186986","low":"0","high":"0","ts":"1371762000"},{"open":"0.18648","close":"0.186522","value":"0.186522","low":"0","high":"0","ts":"1372107600"},{"open":"0.185636","close":"0.185501","value":"0.185501","low":"0","high":"0","ts":"1372626000"},{"open":"0.185189","close":"0.185055","value":"0.185055","low":"0","high":"0","ts":"1372971600"},{"open":"0.184963","close":"0.184928","value":"0.184928","low":"0","high":"0","ts":"1373317200"},{"open":"0.184403","close":"0.184213","value":"0.184213","low":"0","high":"0","ts":"1373835600"},{"open":"0.183486","close":"0.183123","value":"0.183123","low":"0","high":"0","ts":"1374181200"},{"open":"0.183066","close":"0.183143","value":"0.183143","low":"0","high":"0","ts":"1374526800"},{"open":"0.182522","close":"0.182116","value":"0.182116","low":"0","high":"0","ts":"1375045200"},{"open":"0.181587","close":"0.181307","value":"0.181307","low":"0","high":"0","ts":"1375390800"},{"open":"0.18113","close":"0.180953","value":"0.180953","low":"0","high":"0","ts":"1375736400"},{"open":"0.180476","close":"0.180148","value":"0.180148","low":"0","high":"0","ts":"1376254800"},{"open":"0.179279","close":"0.178865","value":"0.178865","low":"0","high":"0","ts":"1376600400"},{"open":"0.17883","close":"0.178705","value":"0.178705","low":"0","high":"0","ts":"1376946000"},{"open":"0.177844","close":"0.177588","value":"0.177588","low":"0","high":"0","ts":"1377464400"},{"open":"0.1766","close":"0.176326","value":"0.176326","low":"0","high":"0","ts":"1377810000"},{"open":"0.176339","close":"0.175722","value":"0.175722","low":"0","high":"0","ts":"1378155600"},{"open":"0.175442","close":"0.17534","value":"0.17534","low":"0","high":"0","ts":"1378674000"},{"open":"0.174856","close":"0.174633","value":"0.174633","low":"0","high":"0","ts":"1379019600"},{"open":"0.174444","close":"0.17418","value":"0.17418","low":"0","high":"0","ts":"1379365200"},{"open":"0.173611","close":"0.173286","value":"0.173286","low":"0","high":"0","ts":"1379883600"},{"open":"0.173019","close":"0.172634","value":"0.172634","low":"0","high":"0","ts":"1380229200"},{"open":"0.172715","close":"0.172458","value":"0.172458","low":"0","high":"0","ts":"1380574800"},{"open":"0.172061","close":"0.171872","value":"0.171872","low":"0","high":"0","ts":"1381093200"},{"open":"0.171559","close":"0.171503","value":"0.171503","low":"0","high":"0","ts":"1381438800"},{"open":"0.17138","close":"0.171274","value":"0.171274","low":"0","high":"0","ts":"1381784400"},{"open":"0.170943","close":"0.170917","value":"0.170917","low":"0","high":"0","ts":"1382302800"},{"open":"0.170439","close":"0.169981","value":"0.169981","low":"0","high":"0","ts":"1382648400"},{"open":"0.169782","close":"0.169756","value":"0.169756","low":"0","high":"0","ts":"1382994000"},{"open":"0.168563","close":"0.168279","value":"0.168279","low":"0","high":"0","ts":"1383512400"},{"open":"0.168296","close":"0.167678","value":"0.167678","low":"0","high":"0","ts":"1383858000"},{"open":"0.167476","close":"0.167482","value":"0.167482","low":"0","high":"0","ts":"1384203600"},{"open":"0.166836","close":"0.166625","value":"0.166625","low":"0","high":"0","ts":"1384722000"},{"open":"0.165017","close":"0.164452","value":"0.164452","low":"0","high":"0","ts":"1385067600"},{"open":"0.164487","close":"0.164101","value":"0.164101","low":"0","high":"0","ts":"1385413200"},{"open":"0.162896","close":"0.162456","value":"0.162456","low":"0","high":"0","ts":"1385931600"},{"open":"0.160643","close":"0.160244","value":"0.160244","low":"0","high":"0","ts":"1386277200"},{"open":"0.160072","close":"0.159663","value":"0.159663","low":"0","high":"0","ts":"1386622800"},{"open":"0.15901","close":"0.158403","value":"0.158403","low":"0","high":"0","ts":"1387141200"},{"open":"0.156323","close":"0.155678","value":"0.155678","low":"0","high":"0","ts":"1387486800"},{"open":"0.155292","close":"0.155267","value":"0.155267","low":"0","high":"0","ts":"1387832400"},{"open":"0.154095","close":"0.153405","value":"0.153405","low":"0","high":"0","ts":"1388350800"},{"open":"0.152814","close":"0.152544","value":"0.152544","low":"0","high":"0","ts":"1388696400"},{"open":"0.151653","close":"0.151538","value":"0.151538","low":"0","high":"0","ts":"1389042000"},{"open":"0.150218","close":"0.149388","value":"0.149388","low":"0","high":"0","ts":"1389560400"},{"open":"0.14771","close":"0.147156","value":"0.147156","low":"0","high":"0","ts":"1389906000"},{"open":"0.146466","close":"0.145254","value":"0.145254","low":"0","high":"0","ts":"1390251600"},{"open":"0.125078","close":"0.125144","value":"0.125144","low":"0","high":"0","ts":"1390770000"},{"open":"0.124922","close":"0.124707","value":"0.124707","low":"0","high":"0","ts":"1391115600"},{"open":"0.125","close":"0.124875","value":"0.124875","low":"0","high":"0","ts":"1391461200"},{"open":"0.127551","close":"0.128","value":"0.128","low":"0","high":"0","ts":"1391979600"},{"open":"0.128057","close":"0.128041","value":"0.128041","low":"0","high":"0","ts":"1392325200"},{"open":"0.128916","close":"0.128858","value":"0.128858","low":"0","high":"0","ts":"1392670800"},{"open":"0.127515","close":"0.127332","value":"0.127332","low":"0","high":"0","ts":"1393189200"},{"open":"0.126904","close":"0.126815","value":"0.126815","low":"0","high":"0","ts":"1393534800"},{"open":"0.126839","close":"0.126823","value":"0.126823","low":"0","high":"0","ts":"1393880400"},{"open":"0.127226","close":"0.127214","value":"0.127214","low":"0","high":"0","ts":"1394398800"},{"open":"0.126952","close":"0.126691","value":"0.126691","low":"0","high":"0","ts":"1394744400"},{"open":"0.126346","close":"0.125853","value":"0.125853","low":"0","high":"0","ts":"1395090000"},{"open":"0.125554","close":"0.125541","value":"0.125541","low":"0","high":"0","ts":"1395608400"},{"open":"0.124945","close":"0.12495","value":"0.12495","low":"0","high":"0","ts":"1395954000"},{"open":"0.125003","close":"0.12498","value":"0.12498","low":"0","high":"0","ts":"1396299600"},{"open":"0.124977","close":"0.124997","value":"0.124997","low":"0","high":"0","ts":"1396818000"},{"open":"0.125008","close":"0.124995","value":"0.124995","low":"0","high":"0","ts":"1397163600"},{"open":"0.125005","close":"0.124987","value":"0.124987","low":"0","high":"0","ts":"1397509200"},{"open":"0.124961","close":"0.12495","value":"0.12495","low":"0","high":"0","ts":"1398027600"},{"open":"0.125","close":"0.124987","value":"0.124987","low":"0","high":"0","ts":"1398373200"},{"open":"0.124961","close":"0.124987","value":"0.124987","low":"0","high":"0","ts":"1398718800"},{"open":"0.125011","close":"0.124981","value":"0.124981","low":"0","high":"0","ts":"1399237200"},{"open":"0.124961","close":"0.124969","value":"0.124969","low":"0","high":"0","ts":"1399582800"},{"open":"0.124844","close":"0.124676","value":"0.124676","low":"0","high":"0","ts":"1399928400"},{"open":"0.124077","close":"0.123985","value":"0.123985","low":"0","high":"0","ts":"1400446800"},{"open":"0.124074","close":"0.124062","value":"0.124062","low":"0","high":"0","ts":"1400792400"},{"open":"0.124036","close":"0.124023","value":"0.124023","low":"0","high":"0","ts":"1401138000"},{"open":"0.123839","close":"0.123755","value":"0.123755","low":"0","high":"0","ts":"1401656400"},{"open":"0.12316","close":"0.122805","value":"0.122805","low":"0","high":"0","ts":"1402002000"},{"open":"0.123016","close":"0.123009","value":"0.123009","low":"0","high":"0","ts":"1402347600"},{"open":"0.123016","close":"0.122994","value":"0.122994","low":"0","high":"0","ts":"1402866000"},{"open":"0.123009","close":"0.122994","value":"0.122994","low":"0","high":"0","ts":"1403211600"},{"open":"0.122968","close":"0.122953","value":"0.122953","low":"0","high":"0","ts":"1403557200"},{"open":"0.122989","close":"0.122979","value":"0.122979","low":"0","high":"0","ts":"1404075600"},{"open":"0.122888","close":"0.12287","value":"0.12287","low":"0","high":"0","ts":"1404421200"},{"open":"0.12285","close":"0.122843","value":"0.122843","low":"0","high":"0","ts":"1404766800"},{"open":"0.122699","close":"0.12273","value":"0.12273","low":"0","high":"0","ts":"1405285200"},{"open":"0.122755","close":"0.12274","value":"0.12274","low":"0","high":"0","ts":"1405630800"},{"open":"0.122549","close":"0.122407","value":"0.122407","low":"0","high":"0","ts":"1405976400"},{"open":"0.122444","close":"0.122296","value":"0.122296","low":"0","high":"0","ts":"1406494800"},{"open":"0.121773","close":"0.121421","value":"0.121421","low":"0","high":"0","ts":"1406840400"},{"open":"0.121073","close":"0.121029","value":"0.121029","low":"0","high":"0","ts":"1407186000"},{"open":"0.121024","close":"0.12101","value":"0.12101","low":"0","high":"0","ts":"1407704400"},{"open":"0.120856","close":"0.120842","value":"0.120842","low":"0","high":"0","ts":"1408050000"},{"open":"0.120861","close":"0.120729","value":"0.120729","low":"0","high":"0","ts":"1408395600"},{"open":"0.119168","close":"0.119161","value":"0.119161","low":"0","high":"0","ts":"1408914000"},{"open":"0.119048","close":"0.119029","value":"0.119029","low":"0","high":"0","ts":"1409259600"},{"open":"0.119048","close":"0.119041","value":"0.119041","low":"0","high":"0","ts":"1409605200"},{"open":"0.118842","close":"0.118977","value":"0.118977","low":"0","high":"0","ts":"1410123600"},{"open":"0.119048","close":"0.119033","value":"0.119033","low":"0","high":"0","ts":"1410469200"},{"open":"0.119041","close":"0.119031","value":"0.119031","low":"0","high":"0","ts":"1410814800"},{"open":"0.118772","close":"0.118652","value":"0.118652","low":"0","high":"0","ts":"1411333200"},{"open":"0.118786","close":"0.11835","value":"0.11835","low":"0","high":"0","ts":"1411678800"},{"open":"0.117959","close":"0.118575","value":"0.118575","low":"0","high":"0","ts":"1412024400"},{"open":"0.11842","close":"0.118057","value":"0.118057","low":"0","high":"0","ts":"1412542800"},{"open":"0.118071","close":"0.117973","value":"0.117973","low":"0","high":"0","ts":"1412888400"},{"open":"0.118008","close":"0.118043","value":"0.118043","low":"0","high":"0","ts":"1413234000"},{"open":"0.118029","close":"0.118015","value":"0.118015","low":"0","high":"0","ts":"1413752400"},{"open":"0.117862","close":"0.117848","value":"0.117848","low":"0","high":"0","ts":"1414098000"},{"open":"0.117765","close":"0.117633","value":"0.117633","low":"0","high":"0","ts":"1414443600"},{"open":"0.117619","close":"0.117536","value":"0.117536","low":"0","high":"0","ts":"1414962000"},{"open":"0.117585","close":"0.117516","value":"0.117516","low":"0","high":"0","ts":"1415307600"},{"open":"0.11755","close":"0.117536","value":"0.117536","low":"0","high":"0","ts":"1415653200"},{"open":"0.11753","close":"0.117502","value":"0.117502","low":"0","high":"0","ts":"1416171600"},{"open":"0.117474","close":"0.117433","value":"0.117433","low":"0","high":"0","ts":"1416517200"},{"open":"0.11744","close":"0.117398","value":"0.117398","low":"0","high":"0","ts":"1416862800"},{"open":"0.117275","close":"0.117217","value":"0.117217","low":"0","high":"0","ts":"1417381200"},{"open":"0.116993","close":"0.117055","value":"0.117055","low":"0","high":"0","ts":"1417726800"},{"open":"0.117027","close":"0.116918","value":"0.116918","low":"0","high":"0","ts":"1418072400"},{"open":"0.116932","close":"0.116952","value":"0.116952","low":"0","high":"0","ts":"1418590800"},{"open":"0.116959","close":"0.116952","value":"0.116952","low":"0","high":"0","ts":"1418936400"},{"open":"0.116966","close":"0.116952","value":"0.116952","low":"0","high":"0","ts":"1419282000"},{"open":"0.116963","close":"0.116911","value":"0.116911","low":"0","high":"0","ts":"1419800400"},{"open":"0.116959","close":"0.116884","value":"0.116884","low":"0","high":"0","ts":"1420146000"},{"open":"0.117","close":"0.116986","value":"0.116986","low":"0","high":"0","ts":"1420491600"},{"open":"0.116435","close":"0.116414","value":"0.116414","low":"0","high":"0","ts":"1421010000"},{"open":"0.116347","close":"0.116272","value":"0.116272","low":"0","high":"0","ts":"1421355600"},{"open":"0.116245","close":"0.116126","value":"0.116126","low":"0","high":"0","ts":"1421701200"},{"open":"0.115976","close":"0.115902","value":"0.115902","low":"0","high":"0","ts":"1422219600"},{"open":"0.115841","close":"0.115835","value":"0.115835","low":"0","high":"0","ts":"1422565200"},{"open":"0.115607","close":"0.115594","value":"0.115594","low":"0","high":"0","ts":"1422910800"},{"open":"0.115507","close":"0.115387","value":"0.115387","low":"0","high":"0","ts":"1423429200"},{"open":"0.115207","close":"0.115201","value":"0.115201","low":"0","high":"0","ts":"1423774800"},{"open":"0.115207","close":"0.115194","value":"0.115194","low":"0","high":"0","ts":"1424120400"},{"open":"0.114916","close":"0.114903","value":"0.114903","low":"0","high":"0","ts":"1424638800"},{"open":"0.114679","close":"0.114659","value":"0.114659","low":"0","high":"0","ts":"1424984400"},{"open":"0.114521","close":"0.114443","value":"0.114443","low":"0","high":"0","ts":"1425330000"},{"open":"0.114228","close":"0.114147","value":"0.114147","low":"0","high":"0","ts":"1425848400"},{"open":"0.113961","close":"0.113827","value":"0.113827","low":"0","high":"0","ts":"1426194000"},{"open":"0.113915","close":"0.113806","value":"0.113806","low":"0","high":"0","ts":"1426539600"},{"open":"0.113687","close":"0.113887","value":"0.113887","low":"0","high":"0","ts":"1427058000"},{"open":"0.113603","close":"0.113467","value":"0.113467","low":"0","high":"0","ts":"1427403600"},{"open":"0.113501","close":"0.113383","value":"0.113383","low":"0","high":"0","ts":"1427749200"},{"open":"0.113187","close":"0.11318","value":"0.11318","low":"0","high":"0","ts":"1428267600"},{"open":"0.113127","close":"0.113053","value":"0.113053","low":"0","high":"0","ts":"1428613200"},{"open":"0.112938","close":"0.11283","value":"0.11283","low":"0","high":"0","ts":"1428958800"},{"open":"0.112815","close":"0.112765","value":"0.112765","low":"0","high":"0","ts":"1429477200"},{"open":"0.112394","close":"0.112376","value":"0.112376","low":"0","high":"0","ts":"1429822800"},{"open":"0.112293","close":"0.112276","value":"0.112276","low":"0","high":"0","ts":"1430168400"},{"open":"0.112139","close":"0.112315","value":"0.112315","low":"0","high":"0","ts":"1430686800"},{"open":"0.11212","close":"0.111931","value":"0.111931","low":"0","high":"0","ts":"1431032400"},{"open":"0.111871","close":"0.111916","value":"0.111916","low":"0","high":"0","ts":"1431378000"},{"open":"0.111703","close":"0.111723","value":"0.111723","low":"0","high":"0","ts":"1431896400"},{"open":"0.1115","close":"0.111252","value":"0.111252","low":"0","high":"0","ts":"1432242000"},{"open":"0.111057","close":"0.111392","value":"0.111392","low":"0","high":"0","ts":"1432587600"},{"open":"0.111094","close":"0.110982","value":"0.110982","low":"0","high":"0","ts":"1433106000"},{"open":"0.110916","close":"0.110713","value":"0.110713","low":"0","high":"0","ts":"1433451600"},{"open":"0.110786","close":"0.110767","value":"0.110767","low":"0","high":"0","ts":"1433797200"},{"open":"0.110632","close":"0.110656","value":"0.110656","low":"0","high":"0","ts":"1434315600"},{"open":"0.110483","close":"0.109783","value":"0.109783","low":"0","high":"0","ts":"1434661200"},{"open":"0.110391","close":"0.110381","value":"0.110381","low":"0","high":"0","ts":"1435006800"},{"open":"0.10998","close":"0.110042","value":"0.110042","low":"0","high":"0","ts":"1435525200"},{"open":"0.10988","close":"0.1099","value":"0.1099","low":"0","high":"0","ts":"1435870800"},{"open":"0.109701","close":"0.109855","value":"0.109855","low":"0","high":"0","ts":"1436216400"},{"open":"0.109587","close":"0.109583","value":"0.109583","low":"0","high":"0","ts":"1436734800"},{"open":"0.109543","close":"0.109543","value":"0.109543","low":"0","high":"0","ts":"1437080400"},{"open":"0.109146","close":"0.108948","value":"0.108948","low":"0","high":"0","ts":"1437426000"},{"open":"0.108867","close":"0.108789","value":"0.108789","low":"0","high":"0","ts":"1437944400"},{"open":"0.108733","close":"0.108724","value":"0.108724","low":"0","high":"0","ts":"1438290000"},{"open":"0.108612","close":"0.108654","value":"0.108654","low":"0","high":"0","ts":"1438635600"},{"open":"0.108306","close":"0.108462","value":"0.108462","low":"0","high":"0","ts":"1439154000"},{"open":"0.108297","close":"0.108219","value":"0.108219","low":"0","high":"0","ts":"1439499600"},{"open":"0.107926","close":"0.108135","value":"0.108135","low":"0","high":"0","ts":"1439845200"},{"open":"0.107973","close":"0.107871","value":"0.107871","low":"0","high":"0","ts":"1440363600"},{"open":"0.10767","close":"0.10763","value":"0.10763","low":"0","high":"0","ts":"1440709200"},{"open":"0.10756","close":"0.107381","value":"0.107381","low":"0","high":"0","ts":"1441054800"},{"open":"0.107244","close":"0.107417","value":"0.107417","low":"0","high":"0","ts":"1441573200"},{"open":"0.106897","close":"0.106951","value":"0.106951","low":"0","high":"0","ts":"1441918800"},{"open":"0.106878","close":"0.106705","value":"0.106705","low":"0","high":"0","ts":"1442264400"},{"open":"0.106395","close":"0.106355","value":"0.106355","low":"0","high":"0","ts":"1442782800"},{"open":"0.106436","close":"0.106246","value":"0.106246","low":"0","high":"0","ts":"1443128400"},{"open":"0.106221","close":"0.106112","value":"0.106112","low":"0","high":"0","ts":"1443474000"},{"open":"0.106054","close":"0.105903","value":"0.105903","low":"0","high":"0","ts":"1443992400"},{"open":"0.106339","close":"0.105863","value":"0.105863","low":"0","high":"0","ts":"1444338000"},{"open":"0.106454","close":"0.105552","value":"0.105552","low":"0","high":"0","ts":"1444683600"},{"open":"0.105332","close":"0.105329","value":"0.105329","low":"0","high":"0","ts":"1445202000"},{"open":"0.105151","close":"0.105074","value":"0.105074","low":"0","high":"0","ts":"1445547600"},{"open":"0.104991","close":"0.105085","value":"0.105085","low":"0","high":"0","ts":"1445893200"},{"open":"0.105053","close":"0.104859","value":"0.104859","low":"0","high":"0","ts":"1446411600"},{"open":"0.104677","close":"0.106268","value":"0.106268","low":"0","high":"0","ts":"1446757200"},{"open":"0.104414","close":"0.104336","value":"0.104336","low":"0","high":"0","ts":"1447102800"},{"open":"0.104025","close":"0.103895","value":"0.103895","low":"0","high":"0","ts":"1447621200"},{"open":"0.103639","close":"0.10372","value":"0.10372","low":"0","high":"0","ts":"1447966800"},{"open":"0.103696","close":"0.103511","value":"0.103511","low":"0","high":"0","ts":"1448312400"},{"open":"0.103135","close":"0.10351","value":"0.10351","low":"0","high":"0","ts":"1448830800"},{"open":"0.102915","close":"0.102931","value":"0.102931","low":"0","high":"0","ts":"1449176400"},{"open":"0.103065","close":"0.103101","value":"0.103101","low":"0","high":"0","ts":"1449522000"},{"open":"0.102388","close":"0.102336","value":"0.102336","low":"0","high":"0","ts":"1450040400"},{"open":"0.0751659","close":"0.0761533","value":"0.0761533","low":"0","high":"0","ts":"1450386000"},{"open":"0.0781739","close":"0.0772678","value":"0.0772678","low":"0","high":"0","ts":"1450731600"},{"open":"0.0756596","close":"0.077179","value":"0.077179","low":"0","high":"0","ts":"1451250000"},{"open":"0.0773222","close":"0.0773401","value":"0.0773401","low":"0","high":"0","ts":"1451595600"},{"open":"0.0758443","close":"0.0733493","value":"0.0733493","low":"0","high":"0","ts":"1451941200"},{"open":"0.0720145","close":"0.0730114","value":"0.0730114","low":"0","high":"0","ts":"1452459600"},{"open":"0.0755036","close":"0.074504","value":"0.074504","low":"0","high":"0","ts":"1452805200"},{"open":"0.0739541","close":"0.0742335","value":"0.0742335","low":"0","high":"0","ts":"1453150800"},{"open":"0.0729922","close":"0.0727008","value":"0.0727008","low":"0","high":"0","ts":"1453669200"},{"open":"0.0723223","close":"0.0719891","value":"0.0719891","low":"0","high":"0","ts":"1454014800"},{"open":"0.070927","close":"0.0708421","value":"0.0708421","low":"0","high":"0","ts":"1454360400"},{"open":"0.0696432","close":"0.0700329","value":"0.0700329","low":"0","high":"0","ts":"1454878800"},{"open":"0.0686535","close":"0.0676361","value":"0.0676361","low":"0","high":"0","ts":"1455224400"},{"open":"0.0675498","close":"0.0675589","value":"0.0675589","low":"0","high":"0","ts":"1455570000"},{"open":"0.066313","close":"0.0654965","value":"0.0654965","low":"0","high":"0","ts":"1456088400"},{"open":"0.0649984","close":"0.0646705","value":"0.0646705","low":"0","high":"0","ts":"1456434000"},{"open":"0.0632511","close":"0.0633312","value":"0.0633312","low":"0","high":"0","ts":"1456779600"},{"open":"0.0658415","close":"0.0649477","value":"0.0649477","low":"0","high":"0","ts":"1457298000"},{"open":"0.0652316","close":"0.0673219","value":"0.0673219","low":"0","high":"0","ts":"1457643600"},{"open":"0.0677966","close":"0.0688587","value":"0.0688587","low":"0","high":"0","ts":"1457989200"},{"open":"0.0677415","close":"0.0691061","value":"0.0691061","low":"0","high":"0","ts":"1458507600"},{"open":"0.0690131","close":"0.0689893","value":"0.0689893","low":"0","high":"0","ts":"1458853200"},{"open":"0.0675676","close":"0.0683153","value":"0.0683153","low":"0","high":"0","ts":"1459198800"},{"open":"0.0676819","close":"0.0679348","value":"0.0679348","low":"0","high":"0","ts":"1459717200"},{"open":"0.0695894","close":"0.0691324","value":"0.0691324","low":"0","high":"0","ts":"1460062800"},{"open":"0.0689417","close":"0.0689655","value":"0.0689655","low":"0","high":"0","ts":"1460408400"},{"open":"0.071286","close":"0.0707414","value":"0.0707414","low":"0","high":"0","ts":"1460926800"},{"open":"0.0701754","close":"0.0698422","value":"0.0698422","low":"0","high":"0","ts":"1461272400"},{"open":"0.069979","close":"0.0698422","value":"0.0698422","low":"0","high":"0","ts":"1461618000"},{"open":"0.070028","close":"0.0705268","value":"0.0705268","low":"0","high":"0","ts":"1462136400"},{"open":"0.0701754","close":"0.0703185","value":"0.0703185","low":"0","high":"0","ts":"1462482000"},{"open":"0.0703235","close":"0.0702938","value":"0.0702938","low":"0","high":"0","ts":"1462827600"},{"open":"0.0706714","close":"0.0705916","value":"0.0705916","low":"0","high":"0","ts":"1463346000"},{"open":"0.0710177","close":"0.0710328","value":"0.0710328","low":"0","high":"0","ts":"1463691600"},{"open":"0.071541","close":"0.0712073","value":"0.0712073","low":"0","high":"0","ts":"1464037200"},{"open":"0.0718649","close":"0.0716589","value":"0.0716589","low":"0","high":"0","ts":"1464555600"},{"open":"0.0719554","close":"0.0718985","value":"0.0718985","low":"0","high":"0","ts":"1464901200"},{"open":"0.0726375","close":"0.0723327","value":"0.0723327","low":"0","high":"0","ts":"1465246800"},{"open":"0.0724638","close":"0.0724716","value":"0.0724716","low":"0","high":"0","ts":"1465765200"},{"open":"0.0719942","close":"0.0719373","value":"0.0719373","low":"0","high":"0","ts":"1466110800"},{"open":"0.0719424","close":"0.0716615","value":"0.0716615","low":"0","high":"0","ts":"1466456400"},{"open":"0.0670601","close":"0.0654065","value":"0.0654065","low":"0","high":"0","ts":"1466974800"},{"open":"0.0664894","close":"0.0664011","value":"0.0664011","low":"0","high":"0","ts":"1467320400"},{"open":"0.066357","close":"0.0672269","value":"0.0672269","low":"0","high":"0","ts":"1467666000"},{"open":"0.0680735","close":"0.067981","value":"0.067981","low":"0","high":"0","ts":"1468184400"},{"open":"0.0679671","close":"0.0669703","value":"0.0669703","low":"0","high":"0","ts":"1468530000"},{"open":"0.0660066","close":"0.0666667","value":"0.0666667","low":"0","high":"0","ts":"1468875600"},{"open":"0.0671547","close":"0.0668986","value":"0.0668986","low":"0","high":"0","ts":"1469394000"},{"open":"0.0665004","close":"0.0666622","value":"0.0666622","low":"0","high":"0","ts":"1469739600"},{"open":"0.0670691","close":"0.0673265","value":"0.0673265","low":"0","high":"0","ts":"1470085200"},{"open":"0.0676133","close":"0.0682361","value":"0.0682361","low":"0","high":"0","ts":"1470603600"},{"open":"0.0682361","close":"0.0681779","value":"0.0681779","low":"0","high":"0","ts":"1470949200"},{"open":"0.0682594","close":"0.0681501","value":"0.0681501","low":"0","high":"0","ts":"1471294800"},{"open":"0.0670691","close":"0.0674241","value":"0.0674241","low":"0","high":"0","ts":"1471813200"},{"open":"0.0671592","close":"0.0666911","value":"0.0666911","low":"0","high":"0","ts":"1472158800"},{"open":"0.0663042","close":"0.0665956","value":"0.0665956","low":"0","high":"0","ts":"1472504400"},{"open":"0.0668896","close":"0.0666889","value":"0.0666889","low":"0","high":"0","ts":"1473022800"},{"open":"0.0664452","close":"0.066778","value":"0.066778","low":"0","high":"0","ts":"1473368400"},{"open":"0.0671141","close":"0.0667134","value":"0.0667134","low":"0","high":"0","ts":"1473714000"},{"open":"0.0661638","close":"0.0660175","value":"0.0660175","low":"0","high":"0","ts":"1474232400"},{"open":"0.0660284","close":"0.0660175","value":"0.0660175","low":"0","high":"0","ts":"1474578000"},{"open":"0.0656599","close":"0.0654536","value":"0.0654536","low":"0","high":"0","ts":"1474923600"},{"open":"0.0657462","close":"0.0658111","value":"0.0658111","low":"0","high":"0","ts":"1475442000"},{"open":"0.0659196","close":"0.0658328","value":"0.0658328","low":"0","high":"0","ts":"1475787600"},{"open":"0.0660066","close":"0.0658566","value":"0.0658566","low":"0","high":"0","ts":"1476133200"},{"open":"0.0660066","close":"0.0657947","value":"0.0657947","low":"0","high":"0","ts":"1476651600"},{"open":"0.0659196","close":"0.0659174","value":"0.0659174","low":"0","high":"0","ts":"1476997200"},{"open":"0.066024","close":"0.0656793","value":"0.0656793","low":"0","high":"0","ts":"1477342800"},{"open":"0.0659196","close":"0.0659413","value":"0.0659413","low":"0","high":"0","ts":"1477861200"},{"open":"0.0662252","close":"0.0662756","value":"0.0662756","low":"0","high":"0","ts":"1478206800"},{"open":"0.0666667","close":"0.0669075","value":"0.0669075","low":"0","high":"0","ts":"1478552400"},{"open":"0.0652316","close":"0.0641355","value":"0.0641355","low":"0","high":"0","ts":"1479070800"},{"open":"0.0646204","close":"0.0645494","value":"0.0645494","low":"0","high":"0","ts":"1479416400"},{"open":"0.0650915","close":"0.064792","value":"0.064792","low":"0","high":"0","ts":"1479762000"},{"open":"0.0643294","close":"0.064537","value":"0.064537","low":"0","high":"0","ts":"1480280400"},{"open":"0.0631912","close":"0.0627549","value":"0.0627549","low":"0","high":"0","ts":"1480626000"},{"open":"0.0630716","close":"0.0628338","value":"0.0628338","low":"0","high":"0","ts":"1480971600"},{"open":"0.0625587","close":"0.0624025","value":"0.0624025","low":"0","high":"0","ts":"1481490000"},{"open":"0.0625626","close":"0.0630199","value":"0.0630199","low":"0","high":"0","ts":"1481835600"},{"open":"0.0632351","close":"0.0630199","value":"0.0630199","low":"0","high":"0","ts":"1482181200"},{"open":"0.0645891","close":"0.0642777","value":"0.0642777","low":"0","high":"0","ts":"1482699600"},{"open":"0.0629961","close":"0.0630199","value":"0.0630199","low":"0","high":"0","ts":"1483045200"},{"open":"0.0627353","close":"0.0627353","value":"0.0627353","low":"0","high":"0","ts":"1483390800"},{"open":"0.0632711","close":"0.0629564","value":"0.0629564","low":"0","high":"0","ts":"1483909200"},{"open":"0.0632711","close":"0.0631114","value":"0.0631114","low":"0","high":"0","ts":"1484254800"},{"open":"0.0630716","close":"0.0628733","value":"0.0628733","low":"0","high":"0","ts":"1484600400"},{"open":"0.0628397","close":"0.062749","value":"0.062749","low":"0","high":"0","ts":"1485118800"},{"open":"0.0628042","close":"0.0629525","value":"0.0629525","low":"0","high":"0","ts":"1485464400"},{"open":"0.0628832","close":"0.062899","value":"0.062899","low":"0","high":"0","ts":"1485810000"},{"open":"0.0639939","close":"0.0634216","value":"0.0634216","low":"0","high":"0","ts":"1486328400"},{"open":"0.0640882","close":"0.0644102","value":"0.0644102","low":"0","high":"0","ts":"1486674000"},{"open":"0.064539","close":"0.0646099","value":"0.0646099","low":"0","high":"0","ts":"1487019600"},{"open":"0.0636537","close":"0.0637349","value":"0.0637349","low":"0","high":"0","ts":"1487538000"},{"open":"0.0644995","close":"0.0646204","value":"0.0646204","low":"0","high":"0","ts":"1487883600"},{"open":"0.0646204","close":"0.0646204","value":"0.0646204","low":"0","high":"0","ts":"1488229200"},{"open":"0.0647522","close":"0.0646392","value":"0.0646392","low":"0","high":"0","ts":"1488747600"},{"open":"0.0644558","close":"0.0646433","value":"0.0646433","low":"0","high":"0","ts":"1489093200"},{"open":"0.0644641","close":"0.0643604","value":"0.0643604","low":"0","high":"0","ts":"1489438800"},{"open":"0.0642467","close":"0.0639836","value":"0.0639836","low":"0","high":"0","ts":"1489957200"},{"open":"0.064082","close":"0.0641026","value":"0.0641026","low":"0","high":"0","ts":"1490302800"},{"open":"0.063908","close":"0.0641622","value":"0.0641622","low":"0","high":"0","ts":"1490648400"},{"open":"0.0650111","close":"0.0649815","value":"0.0649815","low":"0","high":"0","ts":"1491166800"},{"open":"0.0648067","close":"0.0651742","value":"0.0651742","low":"0","high":"0","ts":"1491512400"},{"open":"0.0657311","close":"0.065563","value":"0.065563","low":"0","high":"0","ts":"1491858000"},{"open":"0.0659739","close":"0.0658046","value":"0.0658046","low":"0","high":"0","ts":"1492376400"},{"open":"0.0650153","close":"0.0646204","value":"0.0646204","low":"0","high":"0","ts":"1492722000"},{"open":"0.0649667","close":"0.0648614","value":"0.0648614","low":"0","high":"0","ts":"1493067600"},{"open":"0.0650195","close":"0.0649984","value":"0.0649984","low":"0","high":"0","ts":"1493586000"},{"open":"0.0654664","close":"0.0651254","value":"0.0651254","low":"0","high":"0","ts":"1493931600"},{"open":"0.0646224","close":"0.0644517","value":"0.0644517","low":"0","high":"0","ts":"1494277200"},{"open":"0.0648034","close":"0.0643965","value":"0.0643965","low":"0","high":"0","ts":"1494795600"},{"open":"0.0630001","close":"0.0624337","value":"0.0624337","low":"0","high":"0","ts":"1495141200"},{"open":"0.0617665","close":"0.0621465","value":"0.0621465","low":"0","high":"0","ts":"1495486800"},{"open":"0.062383","close":"0.0625782","value":"0.0625782","low":"0","high":"0","ts":"1496005200"},{"open":"0.0622258","close":"0.06235","value":"0.06235","low":"0","high":"0","ts":"1496350800"},{"open":"0.0625195","close":"0.0624415","value":"0.0624415","low":"0","high":"0","ts":"1496696400"},{"open":"0.0627983","close":"0.062822","value":"0.062822","low":"0","high":"0","ts":"1497214800"},{"open":"0.0628338","close":"0.0624025","value":"0.0624025","low":"0","high":"0","ts":"1497560400"},{"open":"0.061956","close":"0.0619444","value":"0.0619444","low":"0","high":"0","ts":"1497906000"},{"open":"0.061757","close":"0.0613252","value":"0.0613252","low":"0","high":"0","ts":"1498424400"},{"open":"0.0606208","close":"0.0601612","value":"0.0601612","low":"0","high":"0","ts":"1498770000"},{"open":"0.0594884","close":"0.0592066","value":"0.0592066","low":"0","high":"0","ts":"1499115600"},{"open":"0.0588668","close":"0.0588633","value":"0.0588633","low":"0","high":"0","ts":"1499634000"},{"open":"0.058997","close":"0.0593648","value":"0.0593648","low":"0","high":"0","ts":"1499979600"},{"open":"0.0590947","close":"0.0585172","value":"0.0585172","low":"0","high":"0","ts":"1500325200"},{"open":"0.0574152","close":"0.0573427","value":"0.0573427","low":"0","high":"0","ts":"1500843600"},{"open":"0.0567498","close":"0.0561839","value":"0.0561839","low":"0","high":"0","ts":"1501189200"},{"open":"0.0567682","close":"0.0569039","value":"0.0569039","low":"0","high":"0","ts":"1501534800"},{"open":"0.0566059","close":"0.0565195","value":"0.0565195","low":"0","high":"0","ts":"1502053200"},{"open":"0.0565531","close":"0.0564732","value":"0.0564732","low":"0","high":"0","ts":"1502398800"},{"open":"0.0584044","close":"0.0585823","value":"0.0585823","low":"0","high":"0","ts":"1502744400"},{"open":"0.0576635","close":"0.0577201","value":"0.0577201","low":"0","high":"0","ts":"1503262800"},{"open":"0.0581041","close":"0.0580602","value":"0.0580602","low":"0","high":"0","ts":"1503608400"},{"open":"0.0579979","close":"0.0575209","value":"0.0575209","low":"0","high":"0","ts":"1503954000"},{"open":"0.0581058","close":"0.0580046","value":"0.0580046","low":"0","high":"0","ts":"1504472400"},{"open":"0.0579811","close":"0.058008","value":"0.058008","low":"0","high":"0","ts":"1504818000"},{"open":"0.0583703","close":"0.0585995","value":"0.0585995","low":"0","high":"0","ts":"1505163600"},{"open":"0.0588512","close":"0.0584829","value":"0.0584829","low":"0","high":"0","ts":"1505682000"},{"open":"0.0579206","close":"0.0578202","value":"0.0578202","low":"0","high":"0","ts":"1506027600"},{"open":"0.0571821","close":"0.0569282","value":"0.0569282","low":"0","high":"0","ts":"1506373200"},{"open":"0.0579542","close":"0.057554","value":"0.057554","low":"0","high":"0","ts":"1506891600"},{"open":"0.0574448","close":"0.0573526","value":"0.0573526","low":"0","high":"0","ts":"1507237200"},{"open":"0.057323","close":"0.0573756","value":"0.0573756","low":"0","high":"0","ts":"1507582800"},{"open":"0.0577201","close":"0.0577201","value":"0.0577201","low":"0","high":"0","ts":"1508101200"},{"open":"0.0574218","close":"0.0574218","value":"0.0574218","low":"0","high":"0","ts":"1508446800"},{"open":"0.0574135","close":"0.0571347","value":"0.0571347","low":"0","high":"0","ts":"1508792400"},{"open":"0.056912","close":"0.0565131","value":"0.0565131","low":"0","high":"0","ts":"1509310800"},{"open":"0.0572574","close":"0.0567054","value":"0.0567054","low":"0","high":"0","ts":"1509656400"},{"open":"0.0566396","close":"0.0566556","value":"0.0566556","low":"0","high":"0","ts":"1510002000"},{"open":"0.0571919","close":"0.0571592","value":"0.0571592","low":"0","high":"0","ts":"1510520400"},{"open":"0.0572295","close":"0.057223","value":"0.057223","low":"0","high":"0","ts":"1510866000"},{"open":"0.0573099","close":"0.0571919","value":"0.0571919","low":"0","high":"0","ts":"1511211600"},{"open":"0.0575772","close":"0.0577601","value":"0.0577601","low":"0","high":"0","ts":"1511730000"},{"open":"0.0578838","close":"0.0580754","value":"0.0580754","low":"0","high":"0","ts":"1512075600"},{"open":"0.0577017","close":"0.0578453","value":"0.0578453","low":"0","high":"0","ts":"1512421200"},{"open":"0.0578704","close":"0.0580215","value":"0.0580215","low":"0","high":"0","ts":"1512939600"},{"open":"0.0571804","close":"0.0571184","value":"0.0571184","low":"0","high":"0","ts":"1513285200"},{"open":"0.0571755","close":"0.0567537","value":"0.0567537","low":"0","high":"0","ts":"1513630800"},{"open":"0.055417","close":"0.055417","value":"0.055417","low":"0","high":"0","ts":"1514149200"},{"open":"0.0525749","close":"0.0537216","value":"0.0537216","low":"0","high":"0","ts":"1514494800"},{"open":"0.0537086","close":"0.0543596","value":"0.0543596","low":"0","high":"0","ts":"1514840400"},{"open":"0.0529942","close":"0.052521","value":"0.052521","low":"0","high":"0","ts":"1515358800"},{"open":"0.0537158","close":"0.0535375","value":"0.0535375","low":"0","high":"0","ts":"1515704400"},{"open":"0.053339","close":"0.0529493","value":"0.0529493","low":"0","high":"0","ts":"1516050000"},{"open":"0.0526801","close":"0.0522534","value":"0.0522534","low":"0","high":"0","ts":"1516568400"},{"open":"0.0511038","close":"0.0511195","value":"0.0511195","low":"0","high":"0","ts":"1516914000"},{"open":"0.0512164","close":"0.0509398","value":"0.0509398","low":"0","high":"0","ts":"1517259600"},{"open":"0.0513149","close":"0.0513597","value":"0.0513597","low":"0","high":"0","ts":"1517778000"},{"open":"0.0500588","close":"0.0499963","value":"0.0499963","low":"0","high":"0","ts":"1518123600"},{"open":"0.05003","close":"0.0500175","value":"0.0500175","low":"0","high":"0","ts":"1518469200"},{"open":"0.0504796","close":"0.0502513","value":"0.0502513","low":"0","high":"0","ts":"1518987600"},{"open":"0.0502109","close":"0.0500851","value":"0.0500851","low":"0","high":"0","ts":"1519333200"},{"open":"0.0495823","close":"0.0494597","value":"0.0494597","low":"0","high":"0","ts":"1519678800"},{"open":"0.0493218","close":"0.0495001","value":"0.0495001","low":"0","high":"0","ts":"1520197200"},{"open":"0.0493425","close":"0.0494157","value":"0.0494157","low":"0","high":"0","ts":"1520542800"},{"open":"0.0495295","close":"0.0494976","value":"0.0494976","low":"0","high":"0","ts":"1520888400"},{"open":"0.0495417","close":"0.0495172","value":"0.0495172","low":"0","high":"0","ts":"1521406800"},{"open":"0.0493986","close":"0.0495466","value":"0.0495466","low":"0","high":"0","ts":"1521752400"},{"open":"0.0495466","close":"0.0496155","value":"0.0496155","low":"0","high":"0","ts":"1522098000"},{"open":"0.0496672","close":"0.0496672","value":"0.0496672","low":"0","high":"0","ts":"1522616400"},{"open":"0.0495332","close":"0.0495626","value":"0.0495626","low":"0","high":"0","ts":"1522962000"},{"open":"0.0495454","close":"0.0496315","value":"0.0496315","low":"0","high":"0","ts":"1523307600"},{"open":"0.0495238","close":"0.0494589","value":"0.0494589","low":"0","high":"0","ts":"1523826000"},{"open":"0.0496118","close":"0.0495282","value":"0.0495282","low":"0","high":"0","ts":"1524171600"},{"open":"0.0494193","close":"0.0493583","value":"0.0493583","low":"0","high":"0","ts":"1524517200"},{"open":"0.048708","close":"0.048708","value":"0.048708","low":"0","high":"0","ts":"1525035600"},{"open":"0.0465105","close":"0.0457572","value":"0.0457572","low":"0","high":"0","ts":"1525381200"},{"open":"0.0453721","close":"0.0444939","value":"0.0444939","low":"0","high":"0","ts":"1525726800"},{"open":"0.0434254","close":"0.0399888","value":"0.0399888","low":"0","high":"0","ts":"1526245200"},{"open":"0.0411362","close":"0.0409794","value":"0.0409794","low":"0","high":"0","ts":"1526590800"},{"open":"0.0411134","close":"0.0411913","value":"0.0411913","low":"0","high":"0","ts":"1526936400"},{"open":"0.0406504","close":"0.0404122","value":"0.0404122","low":"0","high":"0","ts":"1527454800"},{"open":"0.0400625","close":"0.0400513","value":"0.0400513","low":"0","high":"0","ts":"1527800400"},{"open":"0.0400898","close":"0.0401204","value":"0.0401204","low":"0","high":"0","ts":"1528146000"},{"open":"0.0394547","close":"0.0383649","value":"0.0383649","low":"0","high":"0","ts":"1528664400"},{"open":"0.0370302","close":"0.0356443","value":"0.0356443","low":"0","high":"0","ts":"1529010000"},{"open":"0.0364558","close":"0.0360302","value":"0.0360302","low":"0","high":"0","ts":"1529355600"},{"open":"0.0370508","close":"0.036914","value":"0.036914","low":"0","high":"0","ts":"1529874000"},{"open":"0.035611","close":"0.0345584","value":"0.0345584","low":"0","high":"0","ts":"1530219600"},{"open":"0.0353501","close":"0.0357724","value":"0.0357724","low":"0","high":"0","ts":"1530565200"},{"open":"0.0357309","close":"0.0358153","value":"0.0358153","low":"0","high":"0","ts":"1531083600"},{"open":"0.0367161","close":"0.0366905","value":"0.0366905","low":"0","high":"0","ts":"1531429200"},{"open":"0.0366153","close":"0.036324","value":"0.036324","low":"0","high":"0","ts":"1531774800"},{"open":"0.036226","close":"0.0362168","value":"0.0362168","low":"0","high":"0","ts":"1532293200"},{"open":"0.036499","close":"0.0366019","value":"0.0366019","low":"0","high":"0","ts":"1532638800"},{"open":"0.0366865","close":"0.0364684","value":"0.0364684","low":"0","high":"0","ts":"1532984400"},{"open":"0.0366394","close":"0.0365925","value":"0.0365925","low":"0","high":"0","ts":"1533502800"},{"open":"0.0356227","close":"0.0342114","value":"0.0342114","low":"0","high":"0","ts":"1533848400"},{"open":"0.03332","close":"0.0336055","value":"0.0336055","low":"0","high":"0","ts":"1534194000"},{"open":"0.0334935","close":"0.0334935","value":"0.0334935","low":"0","high":"0","ts":"1534712400"},{"open":"0.0328623","close":"0.0324254","value":"0.0324254","low":"0","high":"0","ts":"1535058000"},{"open":"0.0323144","close":"0.0317763","value":"0.0317763","low":"0","high":"0","ts":"1535403600"},{"open":"0.0271555","close":"0.026264","value":"0.026264","low":"0","high":"0","ts":"1535922000"},{"open":"0.0266383","close":"0.0269607","value":"0.0269607","low":"0","high":"0","ts":"1536267600"},{"open":"0.0267946","close":"0.0263505","value":"0.0263505","low":"0","high":"0","ts":"1536613200"},{"open":"0.0251433","close":"0.0252921","value":"0.0252921","low":"0","high":"0","ts":"1537131600"},{"open":"0.0261671","close":"0.0268608","value":"0.0268608","low":"0","high":"0","ts":"1537477200"},{"open":"0.0268125","close":"0.0261199","value":"0.0261199","low":"0","high":"0","ts":"1537822800"},{"open":"0.024216","close":"0.0253325","value":"0.0253325","low":"0","high":"0","ts":"1538341200"},{"open":"0.0260858","close":"0.0264285","value":"0.0264285","low":"0","high":"0","ts":"1538686800"},{"open":"0.026476","close":"0.0267738","value":"0.0267738","low":"0","high":"0","ts":"1539032400"},{"open":"0.0272829","close":"0.0272554","value":"0.0272554","low":"0","high":"0","ts":"1539550800"},{"open":"0.0274123","close":"0.0273673","value":"0.0273673","low":"0","high":"0","ts":"1539896400"},{"open":"0.027433","close":"0.0273355","value":"0.0273355","low":"0","high":"0","ts":"1540242000"},{"open":"0.0271665","close":"0.0271076","value":"0.0271076","low":"0","high":"0","ts":"1540760400"},{"open":"0.0280332","close":"0.0281801","value":"0.0281801","low":"0","high":"0","ts":"1541106000"},{"open":"0.028097","close":"0.028082","value":"0.028082","low":"0","high":"0","ts":"1541451600"},{"open":"0.0280899","close":"0.0281294","value":"0.0281294","low":"0","high":"0","ts":"1541970000"},{"open":"0.0281468","close":"0.0278358","value":"0.0278358","low":"0","high":"0","ts":"1542315600"},{"open":"0.0278354","close":"0.0276392","value":"0.0276392","low":"0","high":"0","ts":"1542661200"},{"open":"0.0266581","close":"0.0255885","value":"0.0255885","low":"0","high":"0","ts":"1543179600"},{"open":"0.0265031","close":"0.0265031","value":"0.0265031","low":"0","high":"0","ts":"1543525200"},{"open":"0.02734","close":"0.0267541","value":"0.0267541","low":"0","high":"0","ts":"1543870800"},{"open":"0.0267523","close":"0.0265534","value":"0.0265534","low":"0","high":"0","ts":"1544389200"},{"open":"0.0263887","close":"0.0262096","value":"0.0262096","low":"0","high":"0","ts":"1544734800"},{"open":"0.0261448","close":"0.02614","value":"0.02614","low":"0","high":"0","ts":"1545080400"},{"open":"0.0263352","close":"0.0263352","value":"0.0263352","low":"0","high":"0","ts":"1545598800"},{"open":"0.0261356","close":"0.0265358","value":"0.0265358","low":"0","high":"0","ts":"1545944400"},{"open":"0.0265583","close":"0.0265583","value":"0.0265583","low":"0","high":"0","ts":"1546290000"},{"open":"0.0267741","close":"0.0268093","value":"0.0268093","low":"0","high":"0","ts":"1546808400"},{"open":"0.0269658","close":"0.0270981","value":"0.0270981","low":"0","high":"0","ts":"1547154000"},{"open":"0.0270391","close":"0.0269436","value":"0.0269436","low":"0","high":"0","ts":"1547499600"},{"open":"0.026448","close":"0.026448","value":"0.026448","low":"0","high":"0","ts":"1548018000"},{"open":"0.0266095","close":"0.0269975","value":"0.0269975","low":"0","high":"0","ts":"1548363600"},{"open":"0.0269324","close":"0.0265745","value":"0.0265745","low":"0","high":"0","ts":"1548709200"},{"open":"0.0269146","close":"0.0269168","value":"0.0269168","low":"0","high":"0","ts":"1549227600"},{"open":"0.0264781","close":"0.0264375","value":"0.0264375","low":"0","high":"0","ts":"1549573200"},{"open":"0.0263703","close":"0.0263432","value":"0.0263432","low":"0","high":"0","ts":"1549918800"},{"open":"0.0260926","close":"0.0258231","value":"0.0258231","low":"0","high":"0","ts":"1550437200"},{"open":"0.0253383","close":"0.02552","value":"0.02552","low":"0","high":"0","ts":"1550782800"},{"open":"0.0255689","close":"0.0257202","value":"0.0257202","low":"0","high":"0","ts":"1551128400"},{"open":"0.0251307","close":"0.0251099","value":"0.0251099","low":"0","high":"0","ts":"1551646800"},{"open":"0.0236139","close":"0.0242866","value":"0.0242866","low":"0","high":"0","ts":"1551992400"},{"open":"0.0242389","close":"0.0241202","value":"0.0241202","low":"0","high":"0","ts":"1552338000"},{"open":"0.0250194","close":"0.0250144","value":"0.0250144","low":"0","high":"0","ts":"1552856400"},{"open":"0.0243846","close":"0.0239578","value":"0.0239578","low":"0","high":"0","ts":"1553202000"},{"open":"0.0237886","close":"0.0234791","value":"0.0234791","low":"0","high":"0","ts":"1553547600"},{"open":"0.0230641","close":"0.0234291","value":"0.0234291","low":"0","high":"0","ts":"1554066000"},{"open":"0.0229885","close":"0.0227941","value":"0.0227941","low":"0","high":"0","ts":"1554411600"},{"open":"0.0228857","close":"0.0230846","value":"0.0230846","low":"0","high":"0","ts":"1554757200"},{"open":"0.023713","close":"0.0240523","value":"0.0240523","low":"0","high":"0","ts":"1555275600"},{"open":"0.023902","close":"0.0239286","value":"0.0239286","low":"0","high":"0","ts":"1555621200"},{"open":"0.0235471","close":"0.0235849","value":"0.0235849","low":"0","high":"0","ts":"1555966800"},{"open":"0.0225479","close":"0.0225479","value":"0.0225479","low":"0","high":"0","ts":"1556485200"},{"open":"0.0223396","close":"0.0225023","value":"0.0225023","low":"0","high":"0","ts":"1556830800"},{"open":"0.0223889","close":"0.0220946","value":"0.0220946","low":"0","high":"0","ts":"1557176400"},{"open":"0.022313","close":"0.0221803","value":"0.0221803","low":"0","high":"0","ts":"1557694800"},{"open":"0.0223691","close":"0.0222494","value":"0.0222494","low":"0","high":"0","ts":"1558040400"},{"open":"0.0221305","close":"0.0223314","value":"0.0223314","low":"0","high":"0","ts":"1558386000"},{"open":"0.0222469","close":"0.0222717","value":"0.0222717","low":"0","high":"0","ts":"1558904400"},{"open":"0.0224442","close":"0.0223789","value":"0.0223789","low":"0","high":"0","ts":"1559250000"},{"open":"0.0222692","close":"0.0223894","value":"0.0223894","low":"0","high":"0","ts":"1559595600"},{"open":"0.0222983","close":"0.022307","value":"0.022307","low":"0","high":"0","ts":"1560114000"},{"open":"0.0229801","close":"0.0227552","value":"0.0227552","low":"0","high":"0","ts":"1560459600"},{"open":"0.0227402","close":"0.0230203","value":"0.0230203","low":"0","high":"0","ts":"1560805200"},{"open":"0.0233694","close":"0.0235999","value":"0.0235999","low":"0","high":"0","ts":"1561323600"},{"open":"0.0234192","close":"0.023546","value":"0.023546","low":"0","high":"0","ts":"1561669200"},{"open":"0.0236072","close":"0.0237513","value":"0.0237513","low":"0","high":"0","ts":"1562014800"},{"open":"0.0239226","close":"0.0239475","value":"0.0239475","low":"0","high":"0","ts":"1562533200"},{"open":"0.0240522","close":"0.0240471","value":"0.0240471","low":"0","high":"0","ts":"1562878800"},{"open":"0.023593","close":"0.0234357","value":"0.0234357","low":"0","high":"0","ts":"1563224400"},{"open":"0.0237211","close":"0.0235571","value":"0.0235571","low":"0","high":"0","ts":"1563742800"},{"open":"0.023047","close":"0.0231104","value":"0.0231104","low":"0","high":"0","ts":"1564088400"},{"open":"0.0228485","close":"0.0227962","value":"0.0227962","low":"0","high":"0","ts":"1564434000"},{"open":"0.0224268","close":"0.0220274","value":"0.0220274","low":"0","high":"0","ts":"1564952400"},{"open":"0.0221232","close":"0.0221016","value":"0.0221016","low":"0","high":"0","ts":"1565298000"},{"open":"0.0188929","close":"0.0179955","value":"0.0179955","low":"0","high":"0","ts":"1565643600"},{"open":"0.0182354","close":"0.0182374","value":"0.0182374","low":"0","high":"0","ts":"1566162000"},{"open":"0.0181464","close":"0.0181324","value":"0.0181324","low":"0","high":"0","ts":"1566507600"},{"open":"0.0180815","close":"0.0177705","value":"0.0177705","low":"0","high":"0","ts":"1566853200"},{"open":"0.0168067","close":"0.0171674","value":"0.0171674","low":"0","high":"0","ts":"1567371600"},{"open":"0.0179372","close":"0.0179211","value":"0.0179211","low":"0","high":"0","ts":"1567717200"},{"open":"0.0178524","close":"0.0179077","value":"0.0179077","low":"0","high":"0","ts":"1568062800"},{"open":"0.0178439","close":"0.0177746","value":"0.0177746","low":"0","high":"0","ts":"1568581200"},{"open":"0.017699","close":"0.0176491","value":"0.0176491","low":"0","high":"0","ts":"1568926800"},{"open":"0.0175654","close":"0.0175871","value":"0.0175871","low":"0","high":"0","ts":"1569272400"},{"open":"0.0173974","close":"0.0173641","value":"0.0173641","low":"0","high":"0","ts":"1569790800"},{"open":"0.017335","close":"0.0173798","value":"0.0173798","low":"0","high":"0","ts":"1570136400"},{"open":"0.017319","close":"0.0172876","value":"0.0172876","low":"0","high":"0","ts":"1570482000"},{"open":"0.017231","close":"0.017231","value":"0.017231","low":"0","high":"0","ts":"1571000400"},{"open":"0.0171717","close":"0.0171916","value":"0.0171916","low":"0","high":"0","ts":"1571346000"},{"open":"0.0171189","close":"0.0170532","value":"0.0170532","low":"0","high":"0","ts":"1571691600"},{"open":"0.0166925","close":"0.0168785","value":"0.0168785","low":"0","high":"0","ts":"1572210000"},{"open":"0.0167874","close":"0.0168014","value":"0.0168014","low":"0","high":"0","ts":"1572555600"},{"open":"0.0167434","close":"0.0167631","value":"0.0167631","low":"0","high":"0","ts":"1572901200"},{"open":"0.0167926","close":"0.0168067","value":"0.0168067","low":"0","high":"0","ts":"1573419600"},{"open":"0.0167806","close":"0.0168101","value":"0.0168101","low":"0","high":"0","ts":"1573765200"},{"open":"0.0168268","close":"0.0168045","value":"0.0168045","low":"0","high":"0","ts":"1574110800"},{"open":"0.0167451","close":"0.0167994","value":"0.0167994","low":"0","high":"0","ts":"1574629200"},{"open":"0.0167364","close":"0.0166917","value":"0.0166917","low":"0","high":"0","ts":"1574974800"},{"open":"0.0167112","close":"0.016742","value":"0.016742","low":"0","high":"0","ts":"1575320400"},{"open":"0.0167789","close":"0.0166917","value":"0.0166917","low":"0","high":"0","ts":"1575838800"},{"open":"0.0167379","close":"0.0167687","value":"0.0167687","low":"0","high":"0","ts":"1576184400"},{"open":"0.0167416","close":"0.0167695","value":"0.0167695","low":"0","high":"0","ts":"1576530000"},{"open":"0.0167412","close":"0.016721","value":"0.016721","low":"0","high":"0","ts":"1577048400"},{"open":"0.0166931","close":"0.0167196","value":"0.0167196","low":"0","high":"0","ts":"1577394000"},{"open":"0.0167029","close":"0.0167056","value":"0.0167056","low":"0","high":"0","ts":"1577739600"},{"open":"0.0167414","close":"0.0167684","value":"0.0167684","low":"0","high":"0","ts":"1578258000"},{"open":"0.0167406","close":"0.0167701","value":"0.0167701","low":"0","high":"0","ts":"1578603600"},{"open":"0.0167409","close":"0.0166722","value":"0.0166722","low":"0","high":"0","ts":"1578949200"},{"open":"0.0166667","close":"0.0166806","value":"0.0166806","low":"0","high":"0","ts":"1579467600"},{"open":"0.0166669","close":"0.0166667","value":"0.0166667","low":"0","high":"0","ts":"1579813200"},{"open":"0.0166414","close":"0.0166417","value":"0.0166417","low":"0","high":"0","ts":"1580158800"},{"open":"0.01667","close":"0.0165917","value":"0.0165917","low":"0","high":"0","ts":"1580677200"},{"open":"0.0164985","close":"0.0164772","value":"0.0164772","low":"0","high":"0","ts":"1581022800"},{"open":"0.0165455","close":"0.0164117","value":"0.0164117","low":"0","high":"0","ts":"1581368400"},{"open":"0.0162709","close":"0.016247","value":"0.016247","low":"0","high":"0","ts":"1581886800"},{"open":"0.0161887","close":"0.0162211","value":"0.0162211","low":"0","high":"0","ts":"1582232400"},{"open":"0.0161996","close":"0.0162211","value":"0.0162211","low":"0","high":"0","ts":"1582578000"},{"open":"0.0160966","close":"0.0161132","value":"0.0161132","low":"0","high":"0","ts":"1583096400"},{"open":"0.0160657","close":"0.0160547","value":"0.0160547","low":"0","high":"0","ts":"1583442000"},{"open":"0.0160124","close":"0.0160267","value":"0.0160267","low":"0","high":"0","ts":"1583787600"},{"open":"0.0159242","close":"0.0158881","value":"0.0158881","low":"0","high":"0","ts":"1584306000"},{"open":"0.0157555","close":"0.0156838","value":"0.0156838","low":"0","high":"0","ts":"1584651600"},{"open":"0.0157018","close":"0.0157048","value":"0.0157048","low":"0","high":"0","ts":"1584997200"},{"open":"0.0155257","close":"0.0155304","value":"0.0155304","low":"0","high":"0","ts":"1585515600"},{"open":"0.0155164","close":"0.0154071","value":"0.0154071","low":"0","high":"0","ts":"1585861200"},{"open":"0.0154033","close":"0.0154154","value":"0.0154154","low":"0","high":"0","ts":"1586206800"},{"open":"0.0155164","close":"0.0153428","value":"0.0153428","low":"0","high":"0","ts":"1586725200"},{"open":"0.0152172","close":"0.0151987","value":"0.0151987","low":"0","high":"0","ts":"1587070800"},{"open":"0.01517","close":"0.0151628","value":"0.0151628","low":"0","high":"0","ts":"1587416400"},{"open":"0.0150932","close":"0.0150489","value":"0.0150489","low":"0","high":"0","ts":"1587934800"},{"open":"0.0149763","close":"0.0150128","value":"0.0150128","low":"0","high":"0","ts":"1588280400"},{"open":"0.0149488","close":"0.0149553","value":"0.0149553","low":"0","high":"0","ts":"1588626000"},{"open":"0.0149176","close":"0.0148522","value":"0.0148522","low":"0","high":"0","ts":"1589144400"},{"open":"0.0147984","close":"0.0147962","value":"0.0147962","low":"0","high":"0","ts":"1589490000"},{"open":"0.014746","close":"0.0147275","value":"0.0147275","low":"0","high":"0","ts":"1589835600"},{"open":"0.0146822","close":"0.0146806","value":"0.0146806","low":"0","high":"0","ts":"1590440400"},{"open":"0.0146031","close":"0.0145858","value":"0.0145858","low":"0","high":"0","ts":"1590958800"},{"open":"0.0145275","close":"0.0145266","value":"0.0145266","low":"0","high":"0","ts":"1591304400"},{"open":"0.0144823","close":"0.0144879","value":"0.0144879","low":"0","high":"0","ts":"1591650000"},{"open":"0.0144399","close":"0.0144444","value":"0.0144444","low":"0","high":"0","ts":"1592168400"},{"open":"0.014351","close":"0.014339","value":"0.014339","low":"0","high":"0","ts":"1592514000"},{"open":"0.0143","close":"0.0142796","value":"0.0142796","low":"0","high":"0","ts":"1592859600"},{"open":"0.0142547","close":"0.0142331","value":"0.0142331","low":"0","high":"0","ts":"1593378000"},{"open":"0.0141573","close":"0.0141583","value":"0.0141583","low":"0","high":"0","ts":"1593723600"},{"open":"0.0141341","close":"0.0141103","value":"0.0141103","low":"0","high":"0","ts":"1594069200"},{"open":"0.0141093","close":"0.0140671","value":"0.0140671","low":"0","high":"0","ts":"1594587600"},{"open":"0.0140139","close":"0.0139919","value":"0.0139919","low":"0","high":"0","ts":"1594933200"},{"open":"0.0139606","close":"0.0139451","value":"0.0139451","low":"0","high":"0","ts":"1595278800"},{"open":"0.0138918","close":"0.0139032","value":"0.0139032","low":"0","high":"0","ts":"1595797200"},{"open":"0.0138523","close":"0.0138293","value":"0.0138293","low":"0","high":"0","ts":"1596142800"},{"open":"0.013795","close":"0.0137817","value":"0.0137817","low":"0","high":"0","ts":"1596488400"},{"open":"0.013767","close":"0.0137212","value":"0.0137212","low":"0","high":"0","ts":"1597006800"},{"open":"0.0136743","close":"0.0136705","value":"0.0136705","low":"0","high":"0","ts":"1597352400"},{"open":"0.0136799","close":"0.0136258","value":"0.0136258","low":"0","high":"0","ts":"1597698000"},{"open":"0.0136051","close":"0.0135918","value":"0.0135918","low":"0","high":"0","ts":"1598216400"},{"open":"0.0135359","close":"0.0135424","value":"0.0135424","low":"0","high":"0","ts":"1598562000"},{"open":"0.0134896","close":"0.0134698","value":"0.0134698","low":"0","high":"0","ts":"1598907600"},{"open":"0.0133967","close":"0.0133976","value":"0.0133976","low":"0","high":"0","ts":"1599426000"},{"open":"0.0133735","close":"0.0133636","value":"0.0133636","low":"0","high":"0","ts":"1599771600"},{"open":"0.0133236","close":"0.0133103","value":"0.0133103","low":"0","high":"0","ts":"1600117200"},{"open":"0.0132301","close":"0.0132433","value":"0.0132433","low":"0","high":"0","ts":"1600635600"},{"open":"0.0131961","close":"0.0132123","value":"0.0132123","low":"0","high":"0","ts":"1600981200"},{"open":"0.0131602","close":"0.0131389","value":"0.0131389","low":"0","high":"0","ts":"1601326800"},{"open":"0.0130063","close":"0.0129971","value":"0.0129971","low":"0","high":"0","ts":"1601845200"},{"open":"0.0129779","close":"0.0129634","value":"0.0129634","low":"0","high":"0","ts":"1602190800"},{"open":"0.0129869","close":"0.012945","value":"0.012945","low":"0","high":"0","ts":"1602536400"},{"open":"0.0129096","close":"0.0128916","value":"0.0128916","low":"0","high":"0","ts":"1603054800"},{"open":"0.0128222","close":"0.0128008","value":"0.0128008","low":"0","high":"0","ts":"1603400400"},{"open":"0.0127877","close":"0.0127714","value":"0.0127714","low":"0","high":"0","ts":"1603746000"},{"open":"0.0127854","close":"0.0127097","value":"0.0127097","low":"0","high":"0","ts":"1604264400"},{"open":"0.0126446","close":"0.0126534","value":"0.0126534","low":"0","high":"0","ts":"1604610000"},{"open":"0.0126159","close":"0.0125992","value":"0.0125992","low":"0","high":"0","ts":"1604955600"},{"open":"0.0125623","close":"0.0125078","value":"0.0125078","low":"0","high":"0","ts":"1605474000"},{"open":"0.0124572","close":"0.0124456","value":"0.0124456","low":"0","high":"0","ts":"1605819600"},{"open":"0.0124556","close":"0.0123946","value":"0.0123946","low":"0","high":"0","ts":"1606165200"},{"open":"0.0123451","close":"0.0123001","value":"0.0123001","low":"0","high":"0","ts":"1606683600"},{"open":"0.0122702","close":"0.0122459","value":"0.0122459","low":"0","high":"0","ts":"1607029200"},{"open":"0.0122576","close":"0.0122579","value":"0.0122579","low":"0","high":"0","ts":"1607374800"},{"open":"0.0121737","close":"0.0121403","value":"0.0121403","low":"0","high":"0","ts":"1607893200"},{"open":"0.0120722","close":"0.0120972","value":"0.0120972","low":"0","high":"0","ts":"1608238800"},{"open":"0.0120315","close":"0.0120135","value":"0.0120135","low":"0","high":"0","ts":"1608584400"},{"open":"0.011919","close":"0.0119427","value":"0.0119427","low":"0","high":"0","ts":"1609102800"},{"open":"0.0117473","close":"0.0117487","value":"0.0117487","low":"0","high":"0","ts":"1609448400"},{"open":"0.0118127","close":"0.0117938","value":"0.0117938","low":"0","high":"0","ts":"1609794000"},{"open":"0.0117745","close":"0.0117372","value":"0.0117372","low":"0","high":"0","ts":"1610312400"},{"open":"0.0116754","close":"0.0116645","value":"0.0116645","low":"0","high":"0","ts":"1610658000"},{"open":"0.0116858","close":"0.0116009","value":"0.0116009","low":"0","high":"0","ts":"1611003600"},{"open":"0.0115088","close":"0.0115307","value":"0.0115307","low":"0","high":"0","ts":"1611522000"},{"open":"0.0114745","close":"0.0114548","value":"0.0114548","low":"0","high":"0","ts":"1611867600"},{"open":"0.0114088","close":"0.0114025","value":"0.0114025","low":"0","high":"0","ts":"1612213200"},{"open":"0.0113732","close":"0.011343","value":"0.011343","low":"0","high":"0","ts":"1612731600"},{"open":"0.0112956","close":"0.0113058","value":"0.0113058","low":"0","high":"0","ts":"1613077200"},{"open":"0.0113043","close":"0.0113058","value":"0.0113058","low":"0","high":"0","ts":"1613422800"},{"open":"0.0112271","close":"0.0111819","value":"0.0111819","low":"0","high":"0","ts":"1613941200"},{"open":"0.0111334","close":"0.0111334","value":"0.0111334","low":"0","high":"0","ts":"1614286800"},{"open":"0.0111106","close":"0.0110926","value":"0.0110926","low":"0","high":"0","ts":"1614632400"},{"open":"0.0110762","close":"0.0110509","value":"0.0110509","low":"0","high":"0","ts":"1615150800"},{"open":"0.0110144","close":"0.0110156","value":"0.0110156","low":"0","high":"0","ts":"1615496400"},{"open":"0.0109806","close":"0.0109733","value":"0.0109733","low":"0","high":"0","ts":"1615842000"},{"open":"0.010954","close":"0.0109218","value":"0.0109218","low":"0","high":"0","ts":"1616360400"},{"open":"0.0109039","close":"0.0108885","value":"0.0108885","low":"0","high":"0","ts":"1616706000"},{"open":"0.010879","close":"0.0108755","value":"0.0108755","low":"0","high":"0","ts":"1617051600"},{"open":"0.0109165","close":"0.0108641","value":"0.0108641","low":"0","high":"0","ts":"1617570000"},{"open":"0.0108331","close":"0.0108405","value":"0.0108405","low":"0","high":"0","ts":"1617915600"},{"open":"0.0108116","close":"0.0107968","value":"0.0107968","low":"0","high":"0","ts":"1618261200"},{"open":"0.0107859","close":"0.0107619","value":"0.0107619","low":"0","high":"0","ts":"1618779600"},{"open":"0.0107537","close":"0.0107388","value":"0.0107388","low":"0","high":"0","ts":"1619125200"},{"open":"0.0107304","close":"0.0107147","value":"0.0107147","low":"0","high":"0","ts":"1619470800"},{"open":"0.0106974","close":"0.0106758","value":"0.0106758","low":"0","high":"0","ts":"1619989200"},{"open":"0.010721","close":"0.0106576","value":"0.0106576","low":"0","high":"0","ts":"1620334800"},{"open":"0.0106519","close":"0.0106542","value":"0.0106542","low":"0","high":"0","ts":"1620680400"},{"open":"0.0106419","close":"0.0106449","value":"0.0106449","low":"0","high":"0","ts":"1621198800"},{"open":"0.0106202","close":"0.0106289","value":"0.0106289","low":"0","high":"0","ts":"1621544400"},{"open":"0.0106146","close":"0.010614","value":"0.010614","low":"0","high":"0","ts":"1621890000"},{"open":"0.0105865","close":"0.0105831","value":"0.0105831","low":"0","high":"0","ts":"1622408400"},{"open":"0.0105563","close":"0.0105519","value":"0.0105519","low":"0","high":"0","ts":"1622754000"},{"open":"0.0105376","close":"0.0105463","value":"0.0105463","low":"0","high":"0","ts":"1623099600"},{"open":"0.0105192","close":"0.0104987","value":"0.0104987","low":"0","high":"0","ts":"1623618000"},{"open":"0.0104959","close":"0.0104844","value":"0.0104844","low":"0","high":"0","ts":"1623963600"},{"open":"0.0104937","close":"0.0104935","value":"0.0104935","low":"0","high":"0","ts":"1624309200"},{"open":"0.0104691","close":"0.0104724","value":"0.0104724","low":"0","high":"0","ts":"1624827600"},{"open":"0.0104515","close":"0.0104395","value":"0.0104395","low":"0","high":"0","ts":"1625173200"},{"open":"0.010438","close":"0.0104264","value":"0.0104264","low":"0","high":"0","ts":"1625518800"},{"open":"0.0104271","close":"0.0104069","value":"0.0104069","low":"0","high":"0","ts":"1626037200"},{"open":"0.0103934","close":"0.0103939","value":"0.0103939","low":"0","high":"0","ts":"1626382800"},{"open":"0.0103821","close":"0.010381","value":"0.010381","low":"0","high":"0","ts":"1626728400"},{"open":"0.0103654","close":"0.0103595","value":"0.0103595","low":"0","high":"0","ts":"1627246800"},{"open":"0.0103471","close":"0.0103434","value":"0.0103434","low":"0","high":"0","ts":"1627592400"},{"open":"0.0103306","close":"0.0103306","value":"0.0103306","low":"0","high":"0","ts":"1627938000"},{"open":"0.0103304","close":"0.0103103","value":"0.0103103","low":"0","high":"0","ts":"1628456400"},{"open":"0.0103056","close":"0.0102987","value":"0.0102987","low":"0","high":"0","ts":"1628802000"},{"open":"0.0103067","close":"0.0103044","value":"0.0103044","low":"0","high":"0","ts":"1629147600"},{"open":"0.0102638","close":"0.0102669","value":"0.0102669","low":"0","high":"0","ts":"1629666000"},{"open":"0.0102621","close":"0.0102707","value":"0.0102707","low":"0","high":"0","ts":"1630011600"},{"open":"0.0102428","close":"0.0102312","value":"0.0102312","low":"0","high":"0","ts":"1630357200"},{"open":"0.0102103","close":"0.0102103","value":"0.0102103","low":"0","high":"0","ts":"1630875600"},{"open":"0.0102066","close":"0.0102141","value":"0.0102141","low":"0","high":"0","ts":"1631221200"},{"open":"0.010194","close":"0.0102026","value":"0.0102026","low":"0","high":"0","ts":"1631566800"},{"open":"0.0101743","close":"0.0101768","value":"0.0101768","low":"0","high":"0","ts":"1632085200"},{"open":"0.0101533","close":"0.0101451","value":"0.0101451","low":"0","high":"0","ts":"1632430800"},{"open":"0.0101453","close":"0.0101451","value":"0.0101451","low":"0","high":"0","ts":"1632776400"},{"open":"0.0101301","close":"0.0101122","value":"0.0101122","low":"0","high":"0","ts":"1633294800"},{"open":"0.0101153","close":"0.0101163","value":"0.0101163","low":"0","high":"0","ts":"1633640400"},{"open":"0.0101155","close":"0.010112","value":"0.010112","low":"0","high":"0","ts":"1633986000"},{"open":"0.0100858","close":"0.0100735","value":"0.0100735","low":"0","high":"0","ts":"1634504400"},{"open":"0.0100654","close":"0.0100711","value":"0.0100711","low":"0","high":"0","ts":"1634850000"},{"open":"0.0100556","close":"0.0100462","value":"0.0100462","low":"0","high":"0","ts":"1635195600"},{"open":"0.010036","close":"0.0100291","value":"0.0100291","low":"0","high":"0","ts":"1635714000"},{"open":"0.0100085","close":"0.0100157","value":"0.0100157","low":"0","high":"0","ts":"1636059600"},{"open":"0.009999","close":"0.009999","value":"0.009999","low":"0","high":"0","ts":"1636405200"},{"open":"0.00997208","close":"0.00997307","value":"0.00997307","low":"0","high":"0","ts":"1636923600"},{"open":"0.00996463","close":"0.0099552","value":"0.0099552","low":"0","high":"0","ts":"1637269200"},{"open":"0.00995917","close":"0.00994332","value":"0.00994332","low":"0","high":"0","ts":"1637614800"},{"open":"0.00993591","close":"0.00991768","value":"0.00991768","low":"0","high":"0","ts":"1638133200"},{"open":"0.0098868","close":"0.00989609","value":"0.00989609","low":"0","high":"0","ts":"1638478800"},{"open":"0.00986388","close":"0.00986096","value":"0.00986096","low":"0","high":"0","ts":"1638824400"},{"open":"0.00985222","close":"0.00984252","value":"0.00984252","low":"0","high":"0","ts":"1639342800"},{"open":"0.00981788","close":"0.00981162","value":"0.00981162","low":"0","high":"0","ts":"1639688400"},{"open":"0.00979528","close":"0.0097924","value":"0.0097924","low":"0","high":"0","ts":"1640034000"},{"open":"0.00977899","close":"0.00975229","value":"0.00975229","low":"0","high":"0","ts":"1640552400"},{"open":"0.00973805","close":"0.00973899","value":"0.00973899","low":"0","high":"0","ts":"1640898000"},{"open":"0.00971062","close":"0.00970026","value":"0.00970026","low":"0","high":"0","ts":"1641243600"},{"open":"0.0096857","close":"0.00966651","value":"0.00966651","low":"0","high":"0","ts":"1641762000"},{"open":"0.00962974","close":"0.0096302","value":"0.0096302","low":"0","high":"0","ts":"1642107600"},{"open":"0.00961261","close":"0.00960984","value":"0.00960984","low":"0","high":"0","ts":"1642453200"},{"open":"0.00958773","close":"0.00957671","value":"0.00957671","low":"0","high":"0","ts":"1642971600"},{"open":"0.00953743","close":"0.00953925","value":"0.00953925","low":"0","high":"0","ts":"1643317200"},{"open":"0.00951726","close":"0.00951339","value":"0.00951339","low":"0","high":"0","ts":"1643662800"},{"open":"0.00945626","close":"0.00947239","value":"0.00947239","low":"0","high":"0","ts":"1644181200"},{"open":"0.00943263","close":"0.00942152","value":"0.00942152","low":"0","high":"0","ts":"1644526800"},{"open":"0.00940557","close":"0.00940291","value":"0.00940291","low":"0","high":"0","ts":"1644872400"},{"open":"0.00935104","close":"0.00934056","value":"0.00934056","low":"0","high":"0","ts":"1645390800"},{"open":"0.00931663","close":"0.00930752","value":"0.00930752","low":"0","high":"0","ts":"1645736400"},{"open":"0.00931099","close":"0.00931185","value":"0.00931185","low":"0","high":"0","ts":"1646082000"},{"open":"0.00921914","close":"0.00922169","value":"0.00922169","low":"0","high":"0","ts":"1646600400"},{"open":"0.00918232","close":"0.0091878","value":"0.0091878","low":"0","high":"0","ts":"1646946000"},{"open":"0.00915206","close":"0.00915751","value":"0.00915751","low":"0","high":"0","ts":"1647291600"},{"open":"0.00910084","close":"0.00909422","value":"0.00909422","low":"0","high":"0","ts":"1647810000"},{"open":"0.00908059","close":"0.00905961","value":"0.00905961","low":"0","high":"0","ts":"1648155600"},{"open":"0.00902568","close":"0.00902527","value":"0.00902527","low":"0","high":"0","ts":"1648501200"},{"open":"0.00900293","close":"0.00896298","value":"0.00896298","low":"0","high":"0","ts":"1649019600"},{"open":"0.00893017","close":"0.00891663","value":"0.00891663","low":"0","high":"0","ts":"1649365200"},{"open":"0.00888573","close":"0.00887705","value":"0.00887705","low":"0","high":"0","ts":"1649710800"},{"open":"0.0088234","close":"0.00880204","value":"0.00880204","low":"0","high":"0","ts":"1650229200"},{"open":"0.00876924","close":"0.00876271","value":"0.00876271","low":"0","high":"0","ts":"1650574800"},{"open":"0.00871916","close":"0.00870777","value":"0.00870777","low":"0","high":"0","ts":"1650920400"},{"open":"0.00867566","close":"0.0086408","value":"0.0086408","low":"0","high":"0","ts":"1651438800"},{"open":"0.00862366","close":"0.00860733","value":"0.00860733","low":"0","high":"0","ts":"1651784400"},{"open":"0.00855286","close":"0.00855212","value":"0.00855212","low":"0","high":"0","ts":"1652130000"},{"open":"0.00852006","close":"0.00848464","value":"0.00848464","low":"0","high":"0","ts":"1652648400"},{"open":"0.0084538","close":"0.00844024","value":"0.00844024","low":"0","high":"0","ts":"1652994000"},{"open":"0.0084016","close":"0.00840477","value":"0.00840477","low":"0","high":"0","ts":"1653339600"},{"open":"0.00834794","close":"0.00833333","value":"0.00833333","low":"0","high":"0","ts":"1653858000"},{"open":"0.00830082","close":"0.00828775","value":"0.00828775","low":"0","high":"0","ts":"1654203600"},{"open":"0.00825083","close":"0.00824606","value":"0.00824606","low":"0","high":"0","ts":"1654549200"},{"open":"0.00817762","close":"0.00817728","value":"0.00817728","low":"0","high":"0","ts":"1655067600"},{"open":"0.00813935","close":"0.00814001","value":"0.00814001","low":"0","high":"0","ts":"1655413200"},{"open":"0.00813968","close":"0.00808604","value":"0.00808604","low":"0","high":"0","ts":"1655758800"},{"open":"0.00807331","close":"0.00802182","value":"0.00802182","low":"0","high":"0","ts":"1656277200"},{"open":"0.00797416","close":"0.0079713","value":"0.0079713","low":"0","high":"0","ts":"1656622800"},{"open":"0.0079425","close":"0.00792519","value":"0.00792519","low":"0","high":"0","ts":"1656968400"},{"open":"0.00789017","close":"0.00785238","value":"0.00785238","low":"0","high":"0","ts":"1657486800"},{"open":"0.00780488","close":"0.0077991","value":"0.0077991","low":"0","high":"0","ts":"1657832400"},{"open":"0.00775104","close":"0.00774353","value":"0.00774353","low":"0","high":"0","ts":"1658178000"},{"open":"0.00771992","close":"0.0076693","value":"0.0076693","low":"0","high":"0","ts":"1658696400"},{"open":"0.00762079","close":"0.00761847","value":"0.00761847","low":"0","high":"0","ts":"1659042000"},{"open":"0.00757318","close":"0.00756487","value":"0.00756487","low":"0","high":"0","ts":"1659387600"},{"open":"0.0075061","close":"0.00748727","value":"0.00748727","low":"0","high":"0","ts":"1659906000"},{"open":"0.00743412","close":"0.00743052","value":"0.00743052","low":"0","high":"0","ts":"1660251600"},{"open":"0.00743633","close":"0.00738934","value":"0.00738934","low":"0","high":"0","ts":"1660597200"},{"open":"0.00734781","close":"0.0073185","value":"0.0073185","low":"0","high":"0","ts":"1661115600"},{"open":"0.00727882","close":"0.00726216","value":"0.00726216","low":"0","high":"0","ts":"1661461200"},{"open":"0.00721657","close":"0.00721501","value":"0.00721501","low":"0","high":"0","ts":"1661806800"},{"open":"0.00718597","close":"0.0071398","value":"0.0071398","low":"0","high":"0","ts":"1662325200"},{"open":"0.00710505","close":"0.00707314","value":"0.00707314","low":"0","high":"0","ts":"1662670800"},{"open":"0.00703012","close":"0.00701361","value":"0.00701361","low":"0","high":"0","ts":"1663016400"},{"open":"0.00692473","close":"0.00692761","value":"0.00692761","low":"0","high":"0","ts":"1663534800"},{"open":"0.00689132","close":"0.00687569","value":"0.00687569","low":"0","high":"0","ts":"1663880400"},{"open":"0.0068292","close":"0.00682314","value":"0.00682314","low":"0","high":"0","ts":"1664226000"},{"open":"0.00679117","close":"0.00674627","value":"0.00674627","low":"0","high":"0","ts":"1664744400"},{"open":"0.00670286","close":"0.00670331","value":"0.00670331","low":"0","high":"0","ts":"1665090000"},{"open":"0.00670623","close":"0.00663614","value":"0.00663614","low":"0","high":"0","ts":"1665435600"},{"open":"0.00659587","close":"0.00655738","value":"0.00655738","low":"0","high":"0","ts":"1665954000"},{"open":"0.00649963","close":"0.00650237","value":"0.00650237","low":"0","high":"0","ts":"1666299600"},{"open":"0.00645536","close":"0.0064487","value":"0.0064487","low":"0","high":"0","ts":"1666645200"},{"open":"0.00641293","close":"0.00637389","value":"0.00637389","low":"0","high":"0","ts":"1667163600"},{"open":"0.00632471","close":"0.00631752","value":"0.00631752","low":"0","high":"0","ts":"1667509200"},{"open":"0.00627569","close":"0.00626135","value":"0.00626135","low":"0","high":"0","ts":"1667854800"},{"open":"0.006182","close":"0.006182","value":"0.006182","low":"0","high":"0","ts":"1668373200"},{"open":"0.00614609","close":"0.00612858","value":"0.00612858","low":"0","high":"0","ts":"1668718800"},{"open":"0.0061282","close":"0.00607903","value":"0.00607903","low":"0","high":"0","ts":"1669064400"},{"open":"0.00601975","close":"0.00600204","value":"0.00600204","low":"0","high":"0","ts":"1669582800"},{"open":"0.00596481","close":"0.00594937","value":"0.00594937","low":"0","high":"0","ts":"1669928400"},{"open":"0.00589797","close":"0.00589988","value":"0.00589988","low":"0","high":"0","ts":"1670274000"},{"open":"0.00588893","close":"0.00583516","value":"0.00583516","low":"0","high":"0","ts":"1670792400"},{"open":"0.00580282","close":"0.00579056","value":"0.00579056","low":"0","high":"0","ts":"1671138000"},{"open":"0.00575937","close":"0.00574977","value":"0.00574977","low":"0","high":"0","ts":"1671483600"},{"open":"0.00570434","close":"0.00569006","value":"0.00569006","low":"0","high":"0","ts":"1672002000"},{"open":"0.00565915","close":"0.00564541","value":"0.00564541","low":"0","high":"0","ts":"1672347600"},{"open":"0.00560381","close":"0.00560617","value":"0.00560617","low":"0","high":"0","ts":"1672693200"},{"open":"0.00558145","close":"0.00555232","value":"0.00555232","low":"0","high":"0","ts":"1673211600"},{"open":"0.00552837","close":"0.00551694","value":"0.00551694","low":"0","high":"0","ts":"1673557200"},{"open":"0.00549179","close":"0.0054796","value":"0.0054796","low":"0","high":"0","ts":"1673902800"},{"open":"0.00545375","close":"0.00542402","value":"0.00542402","low":"0","high":"0","ts":"1674421200"},{"open":"0.00539607","close":"0.0053875","value":"0.0053875","low":"0","high":"0","ts":"1674766800"},{"open":"0.00536251","close":"0.00534788","value":"0.00534788","low":"0","high":"0","ts":"1675112400"},{"open":"0.00532297","close":"0.00528793","value":"0.00528793","low":"0","high":"0","ts":"1675630800"},{"open":"0.00526025","close":"0.00524893","value":"0.00524893","low":"0","high":"0","ts":"1675976400"},{"open":"0.0052203","close":"0.00520847","value":"0.00520847","low":"0","high":"0","ts":"1676322000"},{"open":"0.0051784","close":"0.00517639","value":"0.00517639","low":"0","high":"0","ts":"1676926800"},{"open":"0.00511208","close":"0.0050813","value":"0.0050813","low":"0","high":"0","ts":"1677445200"},{"open":"0.00505357","close":"0.00504337","value":"0.00504337","low":"0","high":"0","ts":"1677790800"},{"open":"0.0050163","close":"0.00500826","value":"0.00500826","low":"0","high":"0","ts":"1678136400"},{"open":"0.00498393","close":"0.00498393","value":"0.00498393","low":"0","high":"0","ts":"1678654800"},{"open":"0.00492769","close":"0.00491763","value":"0.00491763","low":"0","high":"0","ts":"1679000400"},{"open":"0.00489177","close":"0.00487769","value":"0.00487769","low":"0","high":"0","ts":"1679346000"},{"open":"0.00486216","close":"0.00482102","value":"0.00482102","low":"0","high":"0","ts":"1679864400"},{"open":"0.00479662","close":"0.0047848","value":"0.0047848","low":"0","high":"0","ts":"1680210000"},{"open":"0.00475602","close":"0.0047444","value":"0.0047444","low":"0","high":"0","ts":"1680555600"},{"open":"0.00473642","close":"0.00468647","value":"0.00468647","low":"0","high":"0","ts":"1681074000"},{"open":"0.00466038","close":"0.00464889","value":"0.00464889","low":"0","high":"0","ts":"1681419600"},{"open":"0.00462364","close":"0.00460968","value":"0.00460968","low":"0","high":"0","ts":"1681765200"},{"open":"0.00457865","close":"0.00454081","value":"0.00454081","low":"0","high":"0","ts":"1682283600"},{"open":"0.00450643","close":"0.00449145","value":"0.00449145","low":"0","high":"0","ts":"1682629200"},{"open":"0.00449277","close":"0.00445186","value":"0.00445186","low":"0","high":"0","ts":"1682974800"},{"open":"0.00442233","close":"0.00439319","value":"0.00439319","low":"0","high":"0","ts":"1683493200"},{"open":"0.0043691","close":"0.00436205","value":"0.00436205","low":"0","high":"0","ts":"1683838800"},{"open":"0.00433537","close":"0.00432668","value":"0.00432668","low":"0","high":"0","ts":"1684184400"},{"open":"0.00431341","close":"0.00426735","value":"0.00426735","low":"0","high":"0","ts":"1684702800"},{"open":"0.00424224","close":"0.00424087","value":"0.00424087","low":"0","high":"0","ts":"1685048400"},{"open":"0.00419747","close":"0.00418731","value":"0.00418731","low":"0","high":"0","ts":"1685394000"},{"open":"0.004143","close":"0.00412423","value":"0.00412423","low":"0","high":"0","ts":"1685912400"},{"open":"0.00409186","close":"0.00408224","value":"0.00408224","low":"0","high":"0","ts":"1686258000"},{"open":"0.00405291","close":"0.00404654","value":"0.00404654","low":"0","high":"0","ts":"1686603600"},{"open":"0.00402065","close":"0.0040112","value":"0.0040112","low":"0","high":"0","ts":"1687122000"},{"open":"0.00395922","close":"0.00395332","value":"0.00395332","low":"0","high":"0","ts":"1687467600"},{"open":"0.00393208","close":"0.00391799","value":"0.00391799","low":"0","high":"0","ts":"1687813200"},{"open":"0.00392402","close":"0.00387725","value":"0.00387725","low":"0","high":"0","ts":"1688331600"},{"open":"0.00384067","close":"0.00383196","value":"0.00383196","low":"0","high":"0","ts":"1688677200"},{"open":"0.00380897","close":"0.00379953","value":"0.00379953","low":"0","high":"0","ts":"1689022800"},{"open":"0.00377524","close":"0.00374894","value":"0.00374894","low":"0","high":"0","ts":"1689541200"},{"open":"0.00372266","close":"0.00371144","value":"0.00371144","low":"0","high":"0","ts":"1689886800"},{"open":"0.00368995","close":"0.00368131","value":"0.00368131","low":"0","high":"0","ts":"1690232400"},{"open":"0.00367316","close":"0.00363285","value":"0.00363285","low":"0","high":"0","ts":"1690750800"},{"open":"0.00359604","close":"0.00358142","value":"0.00358142","low":"0","high":"0","ts":"1691096400"},{"open":"0.00353126","close":"0.00351973","value":"0.00351973","low":"0","high":"0","ts":"1691442000"},{"open":"0.00348213","close":"0.00285735","value":"0.00285735","low":"0","high":"0","ts":"1691960400"},{"open":"0.0028577","close":"0.00285744","value":"0.00285744","low":"0","high":"0","ts":"1692306000"},{"open":"0.00285876","close":"0.00285739","value":"0.00285739","low":"0","high":"0","ts":"1692651600"},{"open":"0.00285591","close":"0.00285719","value":"0.00285719","low":"0","high":"0","ts":"1693170000"},{"open":"0.00285731","close":"0.00285837","value":"0.00285837","low":"0","high":"0","ts":"1693515600"},{"open":"0.00285726","close":"0.00285729","value":"0.00285729","low":"0","high":"0","ts":"1693861200"},{"open":"0.00285714","close":"0.00285789","value":"0.00285789","low":"0","high":"0","ts":"1694379600"},{"open":"0.00285735","close":"0.00285831","value":"0.00285831","low":"0","high":"0","ts":"1694725200"},{"open":"0.00285744","close":"0.00285745","value":"0.00285745","low":"0","high":"0","ts":"1695070800"},{"open":"0.00286218","close":"0.00285707","value":"0.00285707","low":"0","high":"0","ts":"1695589200"},{"open":"0.00285688","close":"0.00285722","value":"0.00285722","low":"0","high":"0","ts":"1695934800"},{"open":"0.00285714","close":"0.00285702","value":"0.00285702","low":"0","high":"0","ts":"1696280400"},{"open":"0.00285588","close":"0.00285724","value":"0.00285724","low":"0","high":"0","ts":"1696798800"},{"open":"0.0028564","close":"0.00285645","value":"0.00285645","low":"0","high":"0","ts":"1697144400"},{"open":"0.00285663","close":"0.00285796","value":"0.00285796","low":"0","high":"0","ts":"1697490000"},{"open":"0.00285895","close":"0.00285739","value":"0.00285739","low":"0","high":"0","ts":"1698008400"},{"open":"0.00285741","close":"0.00285689","value":"0.00285689","low":"0","high":"0","ts":"1698354000"},{"open":"0.00285731","close":"0.00285739","value":"0.00285739","low":"0","high":"0","ts":"1698699600"},{"open":"0.00287755","close":"0.00285702","value":"0.00285702","low":"0","high":"0","ts":"1699218000"},{"open":"0.00285741","close":"0.00285745","value":"0.00285745","low":"0","high":"0","ts":"1699563600"},{"open":"0.00285716","close":"0.0028566","value":"0.0028566","low":"0","high":"0","ts":"1699909200"},{"open":"0.0028403","close":"0.00282614","value":"0.00282614","low":"0","high":"0","ts":"1700427600"},{"open":"0.00280115","close":"0.00279653","value":"0.00279653","low":"0","high":"0","ts":"1700773200"},{"open":"0.0027857","close":"0.00278146","value":"0.00278146","low":"0","high":"0","ts":"1701118800"},{"open":"0.00276889","close":"0.00275895","value":"0.00275895","low":"0","high":"0","ts":"1701637200"},{"open":"0.00274664","close":"0.0027478","value":"0.0027478","low":"0","high":"0","ts":"1701982800"},{"open":"0.00273336","close":"0.00272855","value":"0.00272855","low":"0","high":"0","ts":"1702328400"},{"open":"0.00126258","close":"0.00124591","value":"0.00124591","low":"0","high":"0","ts":"1702846800"},{"open":"0.00124344","close":"0.00124261","value":"0.00124261","low":"0","high":"0","ts":"1703192400"},{"open":"0.00124262","close":"0.00124661","value":"0.00124661","low":"0","high":"0","ts":"1703538000"},{"open":"0.00123487","close":"0.00123387","value":"0.00123387","low":"0","high":"0","ts":"1704056400"},{"open":"0.0012319","close":"0.00123134","value":"0.00123134","low":"0","high":"0","ts":"1704402000"},{"open":"0.00122873","close":"0.001228","value":"0.001228","low":"0","high":"0","ts":"1704747600"},{"open":"0.00122601","close":"0.00122294","value":"0.00122294","low":"0","high":"0","ts":"1705266000"},{"open":"0.00122065","close":"0.0012199","value":"0.0012199","low":"0","high":"0","ts":"1705611600"},{"open":"0.00121738","close":"0.0012166","value":"0.0012166","low":"0","high":"0","ts":"1705957200"},{"open":"0.00121159","close":"0.00121179","value":"0.00121179","low":"0","high":"0","ts":"1706475600"},{"open":"0.00120943","close":"0.00120866","value":"0.00120866","low":"0","high":"0","ts":"1706821200"},{"open":"0.00120621","close":"0.00120548","value":"0.00120548","low":"0","high":"0","ts":"1707166800"},{"open":"0.00120293","close":"0.00120287","value":"0.00120287","low":"0","high":"0","ts":"1707512400"},{"open":"0.00120293","close":"0.00119912","value":"0.00119912","low":"0","high":"0","ts":"1707858000"},{"open":"0.0011979","close":"0.00119508","value":"0.00119508","low":"0","high":"0","ts":"1708290000"},{"open":"0.00119282","close":"0.00119194","value":"0.00119194","low":"0","high":"0","ts":"1708635600"},{"open":"0.00118957","close":"0.0011889","value":"0.0011889","low":"0","high":"0","ts":"1708981200"},{"open":"0.00118587","close":"0.00118579","value":"0.00118579","low":"0","high":"0","ts":"1709326800"},{"open":"0.00118308","close":"0.00118237","value":"0.00118237","low":"0","high":"0","ts":"1709672400"},{"open":"0.0011822","close":"0.00117891","value":"0.00117891","low":"0","high":"0","ts":"1710104400"},{"open":"0.00117618","close":"0.00117542","value":"0.00117542","low":"0","high":"0","ts":"1710450000"},{"open":"0.00117339","close":"0.00117216","value":"0.00117216","low":"0","high":"0","ts":"1710795600"},{"open":"0.00116991","close":"0.00116995","value":"0.00116995","low":"0","high":"0","ts":"1711141200"},{"open":"0.0011672","close":"0.00116585","value":"0.00116585","low":"0","high":"0","ts":"1711486800"},{"open":"0.00116667","close":"0.00116093","value":"0.00116093","low":"0","high":"0","ts":"1711918800"},{"open":"0.00116043","close":"0.0011591","value":"0.0011591","low":"0","high":"0","ts":"1712264400"},{"open":"0.0011571","close":"0.00115638","value":"0.00115638","low":"0","high":"0","ts":"1712610000"},{"open":"0.00115539","close":"0.00115174","value":"0.00115174","low":"0","high":"0","ts":"1713128400"},{"open":"0.00114974","close":"0.00114779","value":"0.00114779","low":"0","high":"0","ts":"1713474000"},{"open":"0.00114646","close":"0.00114581","value":"0.00114581","low":"0","high":"0","ts":"1713819600"},{"open":"0.00114562","close":"0.00114514","value":"0.00114514","low":"0","high":"0","ts":"1713906000"},{"open":"0.00114515","close":"0.00114451","value":"0.00114451","low":"0","high":"0","ts":"1713992400"},{"open":"0.00114425","close":"0.00114338","value":"0.00114338","low":"0","high":"0","ts":"1714078800"},{"open":"0.00114172","close":"0.00114057","value":"0.00114057","low":"0","high":"0","ts":"1714338000"},{"open":"0.00114058","close":"0.00114057","value":"0.00114057","low":"0","high":"0","ts":"1714424400"},{"open":"0.00114051","close":"0.00114538","value":"0.00114538","low":"0","high":"0","ts":"1714510800"},{"open":"0.00114543","close":"0.00113867","value":"0.00113867","low":"0","high":"0","ts":"1714597200"},{"open":"0.00113863","close":"0.00113775","value":"0.00113775","low":"0","high":"0","ts":"1714683600"},{"open":"0.00114068","close":"0.00113604","value":"0.00113604","low":"0","high":"0","ts":"1714942800"},{"open":"0.00113584","close":"0.00113532","value":"0.00113532","low":"0","high":"0","ts":"1715029200"},{"open":"0.00113537","close":"0.00113411","value":"0.00113411","low":"0","high":"0","ts":"1715115600"},{"open":"0.00113425","close":"0.00113314","value":"0.00113314","low":"0","high":"0","ts":"1715202000"},{"open":"0.00113328","close":"0.00113268","value":"0.00113268","low":"0","high":"0","ts":"1715288400"},{"open":"0.00113254","close":"0.00113098","value":"0.00113098","low":"0","high":"0","ts":"1715547600"},{"open":"0.00113093","close":"0.00112961","value":"0.00112961","low":"0","high":"0","ts":"1715634000"},{"open":"0.00112961","close":"0.001129","value":"0.001129","low":"0","high":"0","ts":"1715720400"},{"open":"0.00112899","close":"0.00112836","value":"0.00112836","low":"0","high":"0","ts":"1715806800"},{"open":"0.00112816","close":"0.00112772","value":"0.00112772","low":"0","high":"0","ts":"1715893200"},{"open":"0.0011317","close":"0.00112518","value":"0.00112518","low":"0","high":"0","ts":"1716152400"},{"open":"0.00112518","close":"0.00112453","value":"0.00112453","low":"0","high":"0","ts":"1716238800"},{"open":"0.0011247","close":"0.00112359","value":"0.00112359","low":"0","high":"0","ts":"1716325200"},{"open":"0.00112361","close":"0.00112329","value":"0.00112329","low":"0","high":"0","ts":"1716411600"},{"open":"0.0011233","close":"0.00112265","value":"0.00112265","low":"0","high":"0","ts":"1716498000"},{"open":"0.0011243","close":"0.00111904","value":"0.00111904","low":"0","high":"0","ts":"1716757200"},{"open":"0.00111907","close":"0.00111918","value":"0.00111918","low":"0","high":"0","ts":"1716843600"},{"open":"0.00111918","close":"0.00111889","value":"0.00111889","low":"0","high":"0","ts":"1716930000"},{"open":"0.0011189","close":"0.00111823","value":"0.00111823","low":"0","high":"0","ts":"1717016400"},{"open":"0.0011185","close":"0.00111649","value":"0.00111649","low":"0","high":"0","ts":"1717102800"},{"open":"0.00111818","close":"0.0011155","value":"0.0011155","low":"0","high":"0","ts":"1717362000"},{"open":"0.00111546","close":"0.00111483","value":"0.00111483","low":"0","high":"0","ts":"1717448400"},{"open":"0.00111483","close":"0.00111313","value":"0.00111313","low":"0","high":"0","ts":"1717534800"},{"open":"0.00111278","close":"0.00111301","value":"0.00111301","low":"0","high":"0","ts":"1717621200"},{"open":"0.00111332","close":"0.00111209","value":"0.00111209","low":"0","high":"0","ts":"1717707600"},{"open":"0.00110158","close":"0.00110895","value":"0.00110895","low":"0","high":"0","ts":"1717966800"},{"open":"0.00110897","close":"0.00110865","value":"0.00110865","low":"0","high":"0","ts":"1718053200"},{"open":"0.00110872","close":"0.00110898","value":"0.00110898","low":"0","high":"0","ts":"1718139600"},{"open":"0.00110902","close":"0.00110836","value":"0.00110836","low":"0","high":"0","ts":"1718226000"},{"open":"0.00110827","close":"0.00110756","value":"0.00110756","low":"0","high":"0","ts":"1718312400"},{"open":"0.00110894","close":"0.00110818","value":"0.00110818","low":"0","high":"0","ts":"1718571600"},{"open":"0.001108","close":"0.00110407","value":"0.00110407","low":"0","high":"0","ts":"1718658000"},{"open":"0.00110406","close":"0.00110409","value":"0.00110409","low":"0","high":"0","ts":"1718744400"},{"open":"0.00110537","close":"0.00110041","value":"0.00110041","low":"0","high":"0","ts":"1719176400"},{"open":"0.00110037","close":"0.0010998","value":"0.0010998","low":"0","high":"0","ts":"1719262800"},{"open":"0.0010998","close":"0.00109769","value":"0.00109769","low":"0","high":"0","ts":"1719349200"},{"open":"0.00109826","close":"0.00109769","value":"0.00109769","low":"0","high":"0","ts":"1719435600"},{"open":"0.00109754","close":"0.00109709","value":"0.00109709","low":"0","high":"0","ts":"1719522000"},{"open":"0.0011005","close":"0.00109473","value":"0.00109473","low":"0","high":"0","ts":"1719781200"},{"open":"0.00109468","close":"0.0010938","value":"0.0010938","low":"0","high":"0","ts":"1719867600"},{"open":"0.00109386","close":"0.00109448","value":"0.00109448","low":"0","high":"0","ts":"1719954000"},{"open":"0.00109455","close":"0.00109444","value":"0.00109444","low":"0","high":"0","ts":"1720040400"},{"open":"0.0010944","close":"0.00109231","value":"0.00109231","low":"0","high":"0","ts":"1720126800"},{"open":"0.00109433","close":"0.00109019","value":"0.00109019","low":"0","high":"0","ts":"1720386000"},{"open":"0.00109019","close":"0.00109043","value":"0.00109043","low":"0","high":"0","ts":"1720472400"},{"open":"0.00109043","close":"0.00108844","value":"0.00108844","low":"0","high":"0","ts":"1720558800"},{"open":"0.00108841","close":"0.00108783","value":"0.00108783","low":"0","high":"0","ts":"1720645200"},{"open":"0.00108778","close":"0.00108779","value":"0.00108779","low":"0","high":"0","ts":"1720731600"},{"open":"0.00108755","close":"0.00108429","value":"0.00108429","low":"0","high":"0","ts":"1720990800"},{"open":"0.00108431","close":"0.00108372","value":"0.00108372","low":"0","high":"0","ts":"1721077200"},{"open":"0.00108372","close":"0.0010835","value":"0.0010835","low":"0","high":"0","ts":"1721163600"},{"open":"0.00108358","close":"0.00108136","value":"0.00108136","low":"0","high":"0","ts":"1721250000"},{"open":"0.00108136","close":"0.00108198","value":"0.00108198","low":"0","high":"0","ts":"1721336400"},{"open":"0.00108293","close":"0.0010802","value":"0.0010802","low":"0","high":"0","ts":"1721595600"},{"open":"0.0010802","close":"0.00107992","value":"0.00107992","low":"0","high":"0","ts":"1721682000"},{"open":"0.00108005","close":"0.00107759","value":"0.00107759","low":"0","high":"0","ts":"1721768400"},{"open":"0.0010776","close":"0.00107599","value":"0.00107599","low":"0","high":"0","ts":"1721854800"},{"open":"0.00107587","close":"0.0010758","value":"0.0010758","low":"0","high":"0","ts":"1721941200"},{"open":"0.00107582","close":"0.00107327","value":"0.00107327","low":"0","high":"0","ts":"1722200400"},{"open":"0.00107325","close":"0.00107268","value":"0.00107268","low":"0","high":"0","ts":"1722286800"},{"open":"0.00107306","close":"0.00107441","value":"0.00107441","low":"0","high":"0","ts":"1722373200"},{"open":"0.00107455","close":"0.00107333","value":"0.00107333","low":"0","high":"0","ts":"1722459600"},{"open":"0.00107333","close":"0.00107157","value":"0.00107157","low":"0","high":"0","ts":"1722546000"},{"open":"0.00108147","close":"0.00106978","value":"0.00106978","low":"0","high":"0","ts":"1722805200"},{"open":"0.00106995","close":"0.00106906","value":"0.00106906","low":"0","high":"0","ts":"1722891600"},{"open":"0.00106906","close":"0.00106805","value":"0.00106805","low":"0","high":"0","ts":"1722978000"},{"open":"0.00106811","close":"0.00106808","value":"0.00106808","low":"0","high":"0","ts":"1723064400"},{"open":"0.00106812","close":"0.00106759","value":"0.00106759","low":"0","high":"0","ts":"1723150800"},{"open":"0.00106735","close":"0.00106525","value":"0.00106525","low":"0","high":"0","ts":"1723410000"},{"open":"0.00106525","close":"0.00106407","value":"0.00106407","low":"0","high":"0","ts":"1723496400"},{"open":"0.00106411","close":"0.00106355","value":"0.00106355","low":"0","high":"0","ts":"1723582800"},{"open":"0.00106356","close":"0.00106171","value":"0.00106171","low":"0","high":"0","ts":"1723669200"},{"open":"0.00106185","close":"0.00106217","value":"0.00106217","low":"0","high":"0","ts":"1723755600"},{"open":"0.00106601","close":"0.00106027","value":"0.00106027","low":"0","high":"0","ts":"1724014800"},{"open":"0.00106027","close":"0.0010596","value":"0.0010596","low":"0","high":"0","ts":"1724101200"},{"open":"0.00105962","close":"0.00105928","value":"0.00105928","low":"0","high":"0","ts":"1724187600"},{"open":"0.00105928","close":"0.0010579","value":"0.0010579","low":"0","high":"0","ts":"1724274000"},{"open":"0.00105792","close":"0.00105721","value":"0.00105721","low":"0","high":"0","ts":"1724360400"},{"open":"0.0010648","close":"0.00105316","value":"0.00105316","low":"0","high":"0","ts":"1724619600"},{"open":"0.0010533","close":"0.00105403","value":"0.00105403","low":"0","high":"0","ts":"1724706000"},{"open":"0.0010541","close":"0.00105432","value":"0.00105432","low":"0","high":"0","ts":"1724792400"},{"open":"0.00105436","close":"0.00105236","value":"0.00105236","low":"0","high":"0","ts":"1724878800"},{"open":"0.00105236","close":"0.00105123","value":"0.00105123","low":"0","high":"0","ts":"1724965200"},{"open":"0.00105125","close":"0.00104963","value":"0.00104963","low":"0","high":"0","ts":"1725224400"},{"open":"0.00104963","close":"0.00104876","value":"0.00104876","low":"0","high":"0","ts":"1725310800"},{"open":"0.00104878","close":"0.00104905","value":"0.00104905","low":"0","high":"0","ts":"1725397200"},{"open":"0.00104903","close":"0.00104866","value":"0.00104866","low":"0","high":"0","ts":"1725483600"},{"open":"0.00104879","close":"0.00104573","value":"0.00104573","low":"0","high":"0","ts":"1725570000"},{"open":"0.00104659","close":"0.00104402","value":"0.00104402","low":"0","high":"0","ts":"1725829200"},{"open":"0.0010438","close":"0.00104438","value":"0.00104438","low":"0","high":"0","ts":"1725915600"},{"open":"0.00104437","close":"0.00104402","value":"0.00104402","low":"0","high":"0","ts":"1726002000"},{"open":"0.00104402","close":"0.00104166","value":"0.00104166","low":"0","high":"0","ts":"1726088400"},{"open":"0.00104169","close":"0.00104252","value":"0.00104252","low":"0","high":"0","ts":"1726174800"},{"open":"0.00104248","close":"0.0010412","value":"0.0010412","low":"0","high":"0","ts":"1726434000"},{"open":"0.0010412","close":"0.00104032","value":"0.00104032","low":"0","high":"0","ts":"1726520400"},{"open":"0.00104042","close":"0.00103923","value":"0.00103923","low":"0","high":"0","ts":"1726606800"},{"open":"0.00103923","close":"0.00103875","value":"0.00103875","low":"0","high":"0","ts":"1726693200"},{"open":"0.00103863","close":"0.00103896","value":"0.00103896","low":"0","high":"0","ts":"1726779600"},{"open":"0.00103905","close":"0.00103601","value":"0.00103601","low":"0","high":"0","ts":"1727038800"},{"open":"0.00103603","close":"0.00103599","value":"0.00103599","low":"0","high":"0","ts":"1727125200"},{"open":"0.00103614","close":"0.00103256","value":"0.00103256","low":"0","high":"0","ts":"1727211600"},{"open":"0.00103256","close":"0.00103397","value":"0.00103397","low":"0","high":"0","ts":"1727298000"},{"open":"0.00103396","close":"0.0010349","value":"0.0010349","low":"0","high":"0","ts":"1727384400"},{"open":"0.00103571","close":"0.00103225","value":"0.00103225","low":"0","high":"0","ts":"1727643600"},{"open":"0.0010323","close":"0.00103115","value":"0.00103115","low":"0","high":"0","ts":"1727730000"},{"open":"0.00103115","close":"0.00103062","value":"0.00103062","low":"0","high":"0","ts":"1727816400"},{"open":"0.00103062","close":"0.00102939","value":"0.00102939","low":"0","high":"0","ts":"1727902800"},{"open":"0.00102939","close":"0.0010296","value":"0.0010296","low":"0","high":"0","ts":"1727989200"},{"open":"0.00102352","close":"0.00102592","value":"0.00102592","low":"0","high":"0","ts":"1728248400"},{"open":"0.00102589","close":"0.00102644","value":"0.00102644","low":"0","high":"0","ts":"1728334800"},{"open":"0.00102643","close":"0.00102592","value":"0.00102592","low":"0","high":"0","ts":"1728421200"},{"open":"0.00102589","close":"0.00102593","value":"0.00102593","low":"0","high":"0","ts":"1728507600"},{"open":"0.00102592","close":"0.00102591","value":"0.00102591","low":"0","high":"0","ts":"1728594000"},{"open":"0.00102602","close":"0.00102596","value":"0.00102596","low":"0","high":"0","ts":"1728680400"},{"open":"0.00102566","close":"0.00102042","value":"0.00102042","low":"0","high":"0","ts":"1728853200"},{"open":"0.0010204","close":"0.00102091","value":"0.00102091","low":"0","high":"0","ts":"1728939600"},{"open":"0.00102094","close":"0.00102092","value":"0.00102092","low":"0","high":"0","ts":"1729026000"},{"open":"0.00101964","close":"0.00101964","value":"0.00101964","low":"0","high":"0","ts":"1729285200"},{"open":"0.00101964","close":"0.00101963","value":"0.00101963","low":"0","high":"0","ts":"1729458000"},{"open":"0.00101704","close":"0.00101704","value":"0.00101704","low":"0","high":"0","ts":"1729544400"},{"open":"0.0010165","close":"0.0010165","value":"0.0010165","low":"0","high":"0","ts":"1729630800"},{"open":"0.00101549","close":"0.00101548","value":"0.00101548","low":"0","high":"0","ts":"1729717200"},{"open":"0.00101499","close":"0.00101497","value":"0.00101497","low":"0","high":"0","ts":"1729803600"},{"open":"0.00101522","close":"0.00101524","value":"0.00101524","low":"0","high":"0","ts":"1729890000"},{"open":"0.00101523","close":"0.00101521","value":"0.00101521","low":"0","high":"0","ts":"1730062800"},{"open":"0.00101265","close":"0.00101269","value":"0.00101269","low":"0","high":"0","ts":"1730149200"},{"open":"0.00101243","close":"0.0010124","value":"0.0010124","low":"0","high":"0","ts":"1730235600"},{"open":"0.0010114","close":"0.0010114","value":"0.0010114","low":"0","high":"0","ts":"1730322000"},{"open":"0.00100985","close":"0.00100986","value":"0.00100986","low":"0","high":"0","ts":"1730408400"},{"open":"0.00100992","close":"0.00100992","value":"0.00100992","low":"0","high":"0","ts":"1730494800"},{"open":"0.00100985","close":"0.00100984","value":"0.00100984","low":"0","high":"0","ts":"1730667600"},{"open":"0.00100731","close":"0.0010073","value":"0.0010073","low":"0","high":"0","ts":"1730754000"},{"open":"0.0010073","close":"0.00100733","value":"0.00100733","low":"0","high":"0","ts":"1730840400"},{"open":"0.00100725","close":"0.00100729","value":"0.00100729","low":"0","high":"0","ts":"1730926800"},{"open":"0.00100733","close":"0.00100637","value":"0.00100637","low":"0","high":"0","ts":"1731013200"},{"open":"0.00100625","close":"0.00100643","value":"0.00100643","low":"0","high":"0","ts":"1731099600"},{"open":"0.000999426","close":"0.00100629","value":"0.00100629","low":"0","high":"0","ts":"1731272400"},{"open":"0.00100628","close":"0.00100154","value":"0.00100154","low":"0","high":"0","ts":"1731358800"},{"open":"0.00100147","close":"0.00100225","value":"0.00100225","low":"0","high":"0","ts":"1731445200"},{"open":"0.00100226","close":"0.00100175","value":"0.00100175","low":"0","high":"0","ts":"1731531600"},{"open":"0.00100175","close":"0.00100125","value":"0.00100125","low":"0","high":"0","ts":"1731618000"},{"open":"0.00100122","close":"0.0010018","value":"0.0010018","low":"0","high":"0","ts":"1731704400"},{"open":"0.00100136","close":"0.00100146","value":"0.00100146","low":"0","high":"0","ts":"1731877200"},{"open":"0.00100152","close":"0.00100152","value":"0.00100152","low":"0","high":"0","ts":"1731963600"},{"open":"0.00100147","close":"0.000998267","value":"0.000998267","low":"0","high":"0","ts":"1732050000"},{"open":"0.000998272","close":"0.000997258","value":"0.000997258","low":"0","high":"0","ts":"1732136400"},{"open":"0.000997177","close":"0.000996029","value":"0.000996029","low":"0","high":"0","ts":"1732222800"},{"open":"0.00099604","close":"0.000995863","value":"0.000995863","low":"0","high":"0","ts":"1732309200"},{"open":"0.00100211","close":"0.000995763","value":"0.000995763","low":"0","high":"0","ts":"1732482000"},{"open":"0.000995834","close":"0.000993528","value":"0.000993528","low":"0","high":"0","ts":"1732568400"},{"open":"0.000993532","close":"0.000992788","value":"0.000992788","low":"0","high":"0","ts":"1732654800"},{"open":"0.000992854","close":"0.000992045","value":"0.000992045","low":"0","high":"0","ts":"1732741200"},{"open":"0.00099203","close":"0.000990617","value":"0.000990617","low":"0","high":"0","ts":"1732827600"},{"open":"0.000990571","close":"0.0009896","value":"0.0009896","low":"0","high":"0","ts":"1732914000"},{"open":"0.000990812","close":"0.000989624","value":"0.000989624","low":"0","high":"0","ts":"1733086800"},{"open":"0.000989633","close":"0.000988616","value":"0.000988616","low":"0","high":"0","ts":"1733173200"},{"open":"0.000988607","close":"0.000988457","value":"0.000988457","low":"0","high":"0","ts":"1733259600"},{"open":"0.000988401","close":"0.000987865","value":"0.000987865","low":"0","high":"0","ts":"1733346000"},{"open":"0.000987931","close":"0.000987903","value":"0.000987903","low":"0","high":"0","ts":"1733432400"},{"open":"0.000987912","close":"0.00098742","value":"0.00098742","low":"0","high":"0","ts":"1733518800"},{"open":"0.000985356","close":"0.000987451","value":"0.000987451","low":"0","high":"0","ts":"1733691600"},{"open":"0.000987387","close":"0.000984532","value":"0.000984532","low":"0","high":"0","ts":"1733778000"},{"open":"0.00098449","close":"0.000984014","value":"0.000984014","low":"0","high":"0","ts":"1733864400"},{"open":"0.000984024","close":"0.000983279","value":"0.000983279","low":"0","high":"0","ts":"1733950800"},{"open":"0.000983228","close":"0.000982077","value":"0.000982077","low":"0","high":"0","ts":"1734037200"},{"open":"0.000982082","close":"0.000982346","value":"0.000982346","low":"0","high":"0","ts":"1734123600"},{"open":"0.000982182","close":"0.000979202","value":"0.000979202","low":"0","high":"0","ts":"1734296400"},{"open":"0.000979202","close":"0.000979929","value":"0.000979929","low":"0","high":"0","ts":"1734382800"},{"open":"0.000979931","close":"0.000978239","value":"0.000978239","low":"0","high":"0","ts":"1734469200"},{"open":"0.000978239","close":"0.000978455","value":"0.000978455","low":"0","high":"0","ts":"1734555600"},{"open":"0.000978455","close":"0.000978243","value":"0.000978243","low":"0","high":"0","ts":"1734642000"},{"open":"0.000978225","close":"0.000978244","value":"0.000978244","low":"0","high":"0","ts":"1734728400"},{"open":"0.000982558","close":"0.000974901","value":"0.000974901","low":"0","high":"0","ts":"1734901200"},{"open":"0.00097492","close":"0.000974926","value":"0.000974926","low":"0","high":"0","ts":"1734987600"},{"open":"0.000975029","close":"0.000979209","value":"0.000979209","low":"0","high":"0","ts":"1735074000"},{"open":"0.000979209","close":"0.000976954","value":"0.000976954","low":"0","high":"0","ts":"1735160400"},{"open":"0.000977039","close":"0.000972072","value":"0.000972072","low":"0","high":"0","ts":"1735246800"},{"open":"0.000972063","close":"0.000971969","value":"0.000971969","low":"0","high":"0","ts":"1735333200"},{"open":"0.000970545","close":"0.000969927","value":"0.000969927","low":"0","high":"0","ts":"1735506000"},{"open":"0.000969927","close":"0.000969941","value":"0.000969941","low":"0","high":"0","ts":"1735592400"},{"open":"0.000969927","close":"0.000969927","value":"0.000969927","low":"0","high":"0","ts":"1735678800"},{"open":"0.000969927","close":"0.000969222","value":"0.000969222","low":"0","high":"0","ts":"1735765200"},{"open":"0.000969227","close":"0.000968523","value":"0.000968523","low":"0","high":"0","ts":"1735851600"},{"open":"0.000968518","close":"0.000968542","value":"0.000968542","low":"0","high":"0","ts":"1735938000"},{"open":"0.000968523","close":"0.000966422","value":"0.000966422","low":"0","high":"0","ts":"1736110800"},{"open":"0.000966408","close":"0.00096595","value":"0.00096595","low":"0","high":"0","ts":"1736197200"},{"open":"0.000965964","close":"0.000965484","value":"0.000965484","low":"0","high":"0","ts":"1736283600"},{"open":"0.000965475","close":"0.000964562","value":"0.000964562","low":"0","high":"0","ts":"1736370000"},{"open":"0.000964535","close":"0.000964553","value":"0.000964553","low":"0","high":"0","ts":"1736456400"},{"open":"0.000964553","close":"0.000964506","value":"0.000964506","low":"0","high":"0","ts":"1736542800"},{"open":"0.000963574","close":"0.000962015","value":"0.000962015","low":"0","high":"0","ts":"1736715600"},{"open":"0.000962015","close":"0.000961298","value":"0.000961298","low":"0","high":"0","ts":"1736802000"},{"open":"0.000961317","close":"0.000960864","value":"0.000960864","low":"0","high":"0","ts":"1736888400"},{"open":"0.000960864","close":"0.000960389","value":"0.000960389","low":"0","high":"0","ts":"1736974800"},{"open":"0.000960365","close":"0.000959923","value":"0.000959923","low":"0","high":"0","ts":"1737061200"},{"open":"0.000959923","close":"0.000960068","value":"0.000960068","low":"0","high":"0","ts":"1737147600"},{"open":"0.000958507","close":"0.00095627","value":"0.00095627","low":"0","high":"0","ts":"1737320400"},{"open":"0.000956252","close":"0.00095584","value":"0.00095584","low":"0","high":"0","ts":"1737406800"},{"open":"0.000955794","close":"0.000954877","value":"0.000954877","low":"0","high":"0","ts":"1737493200"},{"open":"0.000954869","close":"0.000955114","value":"0.000955114","low":"0","high":"0","ts":"1737579600"},{"open":"0.000955105","close":"0.000955799","value":"0.000955799","low":"0","high":"0","ts":"1737666000"},{"open":"0.000955808","close":"0.000955876","value":"0.000955876","low":"0","high":"0","ts":"1737752400"},{"open":"0.000954563","close":"0.000952626","value":"0.000952626","low":"0","high":"0","ts":"1737925200"},{"open":"0.000952617","close":"0.000952145","value":"0.000952145","low":"0","high":"0","ts":"1738011600"},{"open":"0.000952154","close":"0.000951249","value":"0.000951249","low":"0","high":"0","ts":"1738098000"},{"open":"0.000951249","close":"0.000951294","value":"0.000951294","low":"0","high":"0","ts":"1738184400"},{"open":"0.00095123","close":"0.000951456","value":"0.000951456","low":"0","high":"0","ts":"1738270800"},{"open":"0.000951466","close":"0.000951305","value":"0.000951305","low":"0","high":"0","ts":"1738357200"},{"open":"0.000938333","close":"0.000949293","value":"0.000949293","low":"0","high":"0","ts":"1738530000"},{"open":"0.000949357","close":"0.000949132","value":"0.000949132","low":"0","high":"0","ts":"1738616400"},{"open":"0.000949095","close":"0.000948884","value":"0.000948884","low":"0","high":"0","ts":"1738702800"},{"open":"0.000948925","close":"0.00094887","value":"0.00094887","low":"0","high":"0","ts":"1738789200"},{"open":"0.000948883","close":"0.000949325","value":"0.000949325","low":"0","high":"0","ts":"1738875600"},{"open":"0.000949325","close":"0.000949343","value":"0.000949343","low":"0","high":"0","ts":"1738962000"},{"open":"0.000939968","close":"0.000946983","value":"0.000946983","low":"0","high":"0","ts":"1739134800"},{"open":"0.000946974","close":"0.000947306","value":"0.000947306","low":"0","high":"0","ts":"1739221200"},{"open":"0.000947315","close":"0.000946638","value":"0.000946638","low":"0","high":"0","ts":"1739307600"},{"open":"0.000946629","close":"0.00094615","value":"0.00094615","low":"0","high":"0","ts":"1739394000"},{"open":"0.000946172","close":"0.00094675","value":"0.00094675","low":"0","high":"0","ts":"1739480400"},{"open":"0.00094675","close":"0.000946831","value":"0.000946831","low":"0","high":"0","ts":"1739566800"},{"open":"0.00094796","close":"0.000943947","value":"0.000943947","low":"0","high":"0","ts":"1739739600"},{"open":"0.000943939","close":"0.000945073","value":"0.000945073","low":"0","high":"0","ts":"1739826000"},{"open":"0.000945059","close":"0.000944603","value":"0.000944603","low":"0","high":"0","ts":"1739912400"},{"open":"0.000944622","close":"0.000944435","value":"0.000944435","low":"0","high":"0","ts":"1739998800"},{"open":"0.000944407","close":"0.000944854","value":"0.000944854","low":"0","high":"0","ts":"1740085200"},{"open":"0.000944863","close":"0.000944912","value":"0.000944912","low":"0","high":"0","ts":"1740171600"},{"open":"0.000944917","close":"0.000943276","value":"0.000943276","low":"0","high":"0","ts":"1740344400"},{"open":"0.000943285","close":"0.000942827","value":"0.000942827","low":"0","high":"0","ts":"1740430800"},{"open":"0.000942854","close":"0.000942414","value":"0.000942414","low":"0","high":"0","ts":"1740517200"},{"open":"0.0009424","close":"0.00094162","value":"0.00094162","low":"0","high":"0","ts":"1740603600"},{"open":"0.000941637","close":"0.000940084","value":"0.000940084","low":"0","high":"0","ts":"1740690000"},{"open":"0.000940052","close":"0.00094008","value":"0.00094008","low":"0","high":"0","ts":"1740776400"},{"open":"0.00094206","close":"0.000940115","value":"0.000940115","low":"0","high":"0","ts":"1740949200"},{"open":"0.0009401","close":"0.000940106","value":"0.000940106","low":"0","high":"0","ts":"1741035600"},{"open":"0.000940035","close":"0.00094019","value":"0.00094019","low":"0","high":"0","ts":"1741122000"},{"open":"0.000940181","close":"0.000940198","value":"0.000940198","low":"0","high":"0","ts":"1741208400"},{"open":"0.000940233","close":"0.000938976","value":"0.000938976","low":"0","high":"0","ts":"1741294800"},{"open":"0.000938993","close":"0.00093904","value":"0.00093904","low":"0","high":"0","ts":"1741381200"},{"open":"0.000939483","close":"0.000938775","value":"0.000938775","low":"0","high":"0","ts":"1741554000"},{"open":"0.000938696","close":"0.000938447","value":"0.000938447","low":"0","high":"0","ts":"1741640400"},{"open":"0.000938434","close":"0.000938179","value":"0.000938179","low":"0","high":"0","ts":"1741726800"},{"open":"0.000938201","close":"0.000937692","value":"0.000937692","low":"0","high":"0","ts":"1741813200"},{"open":"0.000937731","close":"0.000938075","value":"0.000938075","low":"0","high":"0","ts":"1741899600"},{"open":"0.000937954","close":"0.000937954","value":"0.000937954","low":"0","high":"0","ts":"1741986000"},{"open":"0.000936315","close":"0.000936654","value":"0.000936654","low":"0","high":"0","ts":"1742158800"},{"open":"0.000936693","close":"0.000936216","value":"0.000936216","low":"0","high":"0","ts":"1742245200"},{"open":"0.000936216","close":"0.000935494","value":"0.000935494","low":"0","high":"0","ts":"1742331600"},{"open":"0.000935529","close":"0.000935668","value":"0.000935668","low":"0","high":"0","ts":"1742418000"},{"open":"0.000935664","close":"0.000936211","value":"0.000936211","low":"0","high":"0","ts":"1742504400"},{"open":"0.000936847","close":"0.000935852","value":"0.000935852","low":"0","high":"0","ts":"1742763600"},{"open":"0.000935848","close":"0.000934077","value":"0.000934077","low":"0","high":"0","ts":"1742850000"},{"open":"0.000933883","close":"0.00093358","value":"0.00093358","low":"0","high":"0","ts":"1742936400"},{"open":"0.000933624","close":"0.000933149","value":"0.000933149","low":"0","high":"0","ts":"1743022800"},{"open":"0.000933171","close":"0.000933627","value":"0.000933627","low":"0","high":"0","ts":"1743109200"},{"open":"0.000937347","close":"0.000931849","value":"0.000931849","low":"0","high":"0","ts":"1743368400"},{"open":"0.000931617","close":"0.000932097","value":"0.000932097","low":"0","high":"0","ts":"1743454800"},{"open":"0.000932205","close":"0.000932599","value":"0.000932599","low":"0","high":"0","ts":"1743541200"},{"open":"0.000932741","close":"0.000930732","value":"0.000930732","low":"0","high":"0","ts":"1743627600"},{"open":"0.000930879","close":"0.000931699","value":"0.000931699","low":"0","high":"0","ts":"1743714000"},{"open":"0.000926719","close":"0.000930101","value":"0.000930101","low":"0","high":"0","ts":"1743973200"},{"open":"0.000929599","close":"0.000929575","value":"0.000929575","low":"0","high":"0","ts":"1744059600"},{"open":"0.000929711","close":"0.000929048","value":"0.000929048","low":"0","high":"0","ts":"1744146000"},{"open":"0.000929126","close":"0.000928994","value":"0.000928994","low":"0","high":"0","ts":"1744232400"},{"open":"0.000929085","close":"0.000930842","value":"0.000930842","low":"0","high":"0","ts":"1744318800"},{"open":"0.000931099","close":"0.00083717","value":"0.00083717","low":"0","high":"0","ts":"1744578000"},{"open":"0.00083717","close":"0.000835422","value":"0.000835422","low":"0","high":"0","ts":"1744664400"},{"open":"0.000835422","close":"0.000880282","value":"0.000880282","low":"0","high":"0","ts":"1744750800"},{"open":"0.000880282","close":"0.000880282","value":"0.000880282","low":"0","high":"0","ts":"1744837200"},{"open":"0.000880282","close":"0.000880282","value":"0.000880282","low":"0","high":"0","ts":"1744923600"},{"open":"0.000880282","close":"0.000880282","value":"0.000880282","low":"0","high":"0","ts":"1745010000"},{"open":"0.000880282","close":"0.00091659","value":"0.00091659","low":"0","high":"0","ts":"1745182800"},{"open":"0.00091659","close":"0.000908265","value":"0.000908265","low":"0","high":"0","ts":"1745269200"},{"open":"0.000908265","close":"0.000862069","value":"0.000862069","low":"0","high":"0","ts":"1745355600"},{"open":"0.000862069","close":"0.000851789","value":"0.000851789","low":"0","high":"0","ts":"1745442000"},{"open":"0.000851789","close":"0.000856164","value":"0.000856164","low":"0","high":"0","ts":"1745528400"},{"open":"0.000856164","close":"0.000856164","value":"0.000856164","low":"0","high":"0","ts":"1745614800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+ars+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6298945741745723305","uid":null,"queryText":"курс ars usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"26.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 $","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,000024 $","hideAbsoluteDelta":false,"relativeDelta":"−2,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,000077 $","hideAbsoluteDelta":false,"relativeDelta":"−8,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,000287 $","hideAbsoluteDelta":false,"relativeDelta":"−25,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,34 $","hideAbsoluteDelta":false,"relativeDelta":"−99,75%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"7989","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"djtww03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"djtw3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"78,50 ₽","relativeDelta":"1,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"171,50 ₽","relativeDelta":"4,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−196,00 ₽","relativeDelta":"−4,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 371,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]}},{"value":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,53 ₽","relativeDelta":"1,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"16,36 ₽","relativeDelta":"11,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,49 ₽","relativeDelta":"−1,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,70 ₽","relativeDelta":"−5,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,60 ₽","relativeDelta":"−44,52%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"152,76 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]}},{"value":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"30,40 ₽","relativeDelta":"0,93%","direction":"positive"},"weekDelta":{"absoluteDelta":"145,80 ₽","relativeDelta":"4,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"−84,00 ₽","relativeDelta":"−2,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"224,30 ₽","relativeDelta":"7,26%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 114,80 ₽","relativeDelta":"176,23%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 314,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]}},{"value":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,63 ₽","relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,60 ₽","relativeDelta":"3,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"−19,53 ₽","relativeDelta":"−16,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−169,90 ₽","relativeDelta":"−63,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,00 ₽","relativeDelta":"−14,04%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"98,00 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]}},{"value":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,89 ₽","relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,91 ₽","relativeDelta":"4,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,62 ₽","relativeDelta":"1,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,58 ₽","relativeDelta":"2,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"267,93 ₽","relativeDelta":"539,64%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"317,58 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.83","Ts":"1745442000","AbsoluteDelta":"+78.5"},"HalfYearDelta":{"RelativeDelta":"+14","Ts":"1729803600","AbsoluteDelta":"+537"},"QuarterDelta":{"RelativeDelta":"+8.29","Ts":"1737666000","AbsoluteDelta":"+334.5"},"AllTimeDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"},"WeekDelta":{"RelativeDelta":"+4.08","Ts":"1745006400","AbsoluteDelta":"+171.5"},"MonthDelta":{"RelativeDelta":"-4.29","Ts":"1742936400","AbsoluteDelta":"-196"},"YearDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4371.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.68","Ts":"1745528400","AbsoluteDelta":"+2.53"},"HalfYearDelta":{"RelativeDelta":"+22.34","Ts":"1730062800","AbsoluteDelta":"+27.89"},"QuarterDelta":{"RelativeDelta":"+10.35","Ts":"1737666000","AbsoluteDelta":"+14.33"},"AllTimeDelta":{"RelativeDelta":"-44.52","Ts":"1147896000","AbsoluteDelta":"-122.6"},"WeekDelta":{"RelativeDelta":"+11.99","Ts":"1745204400","AbsoluteDelta":"+16.36"},"MonthDelta":{"RelativeDelta":"-1.6","Ts":"1743022800","AbsoluteDelta":"-2.49"},"YearDelta":{"RelativeDelta":"-5.97","Ts":"1714078800","AbsoluteDelta":"-9.7"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+152.76","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9256","Ts":"1745528400","AbsoluteDelta":"+30.4"},"HalfYearDelta":{"RelativeDelta":"+42.73","Ts":"1730062800","AbsoluteDelta":"+992.3"},"QuarterDelta":{"RelativeDelta":"+10.14","Ts":"1737666000","AbsoluteDelta":"+305.2"},"AllTimeDelta":{"RelativeDelta":"+176.23","Ts":"1572210000","AbsoluteDelta":"+2114.8"},"WeekDelta":{"RelativeDelta":"+4.6","Ts":"1745204400","AbsoluteDelta":"+145.8"},"MonthDelta":{"RelativeDelta":"-2.47","Ts":"1743022800","AbsoluteDelta":"-84"},"YearDelta":{"RelativeDelta":"+7.26","Ts":"1714078800","AbsoluteDelta":"+224.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3314.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.647","Ts":"1745528400","AbsoluteDelta":"+0.63"},"HalfYearDelta":{"RelativeDelta":"+0.4098","Ts":"1730062800","AbsoluteDelta":"+0.4"},"QuarterDelta":{"RelativeDelta":"-15.66","Ts":"1737666000","AbsoluteDelta":"-18.19"},"AllTimeDelta":{"RelativeDelta":"-14.04","Ts":"1230152400","AbsoluteDelta":"-16"},"WeekDelta":{"RelativeDelta":"+3.81","Ts":"1745204400","AbsoluteDelta":"+3.6"},"MonthDelta":{"RelativeDelta":"-16.62","Ts":"1743022800","AbsoluteDelta":"-19.53"},"YearDelta":{"RelativeDelta":"-63.42","Ts":"1714078800","AbsoluteDelta":"-169.9"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+98","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.281","Ts":"1745528400","AbsoluteDelta":"+0.89"},"HalfYearDelta":{"RelativeDelta":"+30.93","Ts":"1730062800","AbsoluteDelta":"+75.02"},"QuarterDelta":{"RelativeDelta":"+13.12","Ts":"1737666000","AbsoluteDelta":"+36.84"},"AllTimeDelta":{"RelativeDelta":"+539.64","Ts":"1146513600","AbsoluteDelta":"+267.93"},"WeekDelta":{"RelativeDelta":"+4.93","Ts":"1745204400","AbsoluteDelta":"+14.91"},"MonthDelta":{"RelativeDelta":"+1.8","Ts":"1743022800","AbsoluteDelta":"+5.62"},"YearDelta":{"RelativeDelta":"+2.78","Ts":"1714078800","AbsoluteDelta":"+8.58"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+317.58","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс ars usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"djtww04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"djtw4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20ars%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"djtww05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}