Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,000842
    Данные предоставлены Twelvedata
    1 Аргентинское песо = 0,000841751 Доллара США
    Курс валюты опустился на −0,000013 $ Курс валюты опустился на −1,47%
    −0,000013 $
    −1,47%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 30.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 165,00 ₽
    Цена выросла на 259,50 ₽
    +259,50 ₽
    6,64%
    GAZP
    Газпром
    132,15 ₽
    Цена опустилась на −6,74 ₽
    −6,74 ₽
    4,85%
    T
    Т-Технологии
    3 195,00 ₽
    Цена выросла на 188,20 ₽
    +188,20 ₽
    6,26%
    MTLR
    Мечел
    85,64 ₽
    Цена опустилась на −3,65 ₽
    −3,65 ₽
    4,09%
    SBER
    СберБанк
    308,74 ₽
    Цена выросла на 8,78 ₽
    +8,78 ₽
    2,93%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"7gaj0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bars%2Busd%26lr%3D213%26ncrnd%3D71965&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bars%2Busd%26lr%3D213%26ncrnd%3D71965","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс ars usd","reqid":"1748742220307356-14663646852043760713-balancer-l7leveler-kubr-yp-sas-37-BAL","lr":"213","counters":{"type":"b","data":{"$header":"7gajz000","logo":"7gajz001","advanced-search":"7gajz002","login":"7gajz004","usermenu":"7gajz005","market-cart":"7gajz007","more-button":"7gajz008","cbir":"7gajz009","clear":"7gajz00a","submit":"7gajz00b","$navigation":"7gajz00c","item":"7gajz00v","tab-search":"7gajz00e","tab-search_neuro":"7gajz00g","tab-finance":"7gajz00i","tab-images":"7gajz00k","tab-video":"7gajz00m","tab-maps":"7gajz00o","tab-shopping":"7gajz00q","tab-realty":"7gajz00s","tab-translate":"7gajz00u","tab-all":"7gajz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7gajw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7gaj1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7gajw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"7gaj2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"ARS","timeInfo":"Данные предоставлены Twelvedata · 30.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.000841751","multiplierFormatted":"0,000842","rateText":"1 Аргентинское песо = 0,000841751 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.000859107","close":"0.000854336","value":"0.000854336","low":"0","high":"0","ts":"1745960400"},{"open":"0.000854336","close":"0.000854336","value":"0.000854336","low":"0","high":"0","ts":"1746046800"},{"open":"0.000854336","close":"0.000852711","value":"0.000852711","low":"0","high":"0","ts":"1746133200"},{"open":"0.000854336","close":"0.000833333","value":"0.000833333","low":"0","high":"0","ts":"1746392400"},{"open":"0.000833333","close":"0.000837521","value":"0.000837521","low":"0","high":"0","ts":"1746478800"},{"open":"0.000837521","close":"0.000874891","value":"0.000874891","low":"0","high":"0","ts":"1746565200"},{"open":"0.000874891","close":"0.000900901","value":"0.000900901","low":"0","high":"0","ts":"1746651600"},{"open":"0.000900901","close":"0.000888889","value":"0.000888889","low":"0","high":"0","ts":"1746738000"},{"open":"0.000888889","close":"0.00088574","value":"0.00088574","low":"0","high":"0","ts":"1746997200"},{"open":"0.00088574","close":"0.000889284","value":"0.000889284","low":"0","high":"0","ts":"1747083600"},{"open":"0.000889284","close":"0.000884173","value":"0.000884173","low":"0","high":"0","ts":"1747170000"},{"open":"0.000884173","close":"0.000879121","value":"0.000879121","low":"0","high":"0","ts":"1747256400"},{"open":"0.000879121","close":"0.000875657","value":"0.000875657","low":"0","high":"0","ts":"1747342800"},{"open":"0.000875657","close":"0.000878735","value":"0.000878735","low":"0","high":"0","ts":"1747602000"},{"open":"0.000878735","close":"0.000875274","value":"0.000875274","low":"0","high":"0","ts":"1747688400"},{"open":"0.000875274","close":"0.0008726","value":"0.0008726","low":"0","high":"0","ts":"1747774800"},{"open":"0.0008726","close":"0.000880669","value":"0.000880669","low":"0","high":"0","ts":"1747861200"},{"open":"0.000880669","close":"0.000884173","value":"0.000884173","low":"0","high":"0","ts":"1747947600"},{"open":"0.000888889","close":"0.000874891","value":"0.000874891","low":"0","high":"0","ts":"1748206800"},{"open":"0.000874891","close":"0.000878735","value":"0.000878735","low":"0","high":"0","ts":"1748293200"},{"open":"0.000865052","close":"0.000862069","value":"0.000862069","low":"0","high":"0","ts":"1748379600"},{"open":"0.000862069","close":"0.000845309","value":"0.000845309","low":"0","high":"0","ts":"1748466000"},{"open":"0.000845309","close":"0.000841751","value":"0.000841751","low":"0","high":"0","ts":"1748552400"}]},{"range":"year","tabText":"Год","data":[{"open":"0.0011189","close":"0.00111823","value":"0.00111823","low":"0","high":"0","ts":"1717016400"},{"open":"0.0011185","close":"0.00111649","value":"0.00111649","low":"0","high":"0","ts":"1717102800"},{"open":"0.00111818","close":"0.0011155","value":"0.0011155","low":"0","high":"0","ts":"1717362000"},{"open":"0.00111546","close":"0.00111483","value":"0.00111483","low":"0","high":"0","ts":"1717448400"},{"open":"0.00111483","close":"0.00111313","value":"0.00111313","low":"0","high":"0","ts":"1717534800"},{"open":"0.00111278","close":"0.00111301","value":"0.00111301","low":"0","high":"0","ts":"1717621200"},{"open":"0.00111332","close":"0.00111209","value":"0.00111209","low":"0","high":"0","ts":"1717707600"},{"open":"0.00110158","close":"0.00110895","value":"0.00110895","low":"0","high":"0","ts":"1717966800"},{"open":"0.00110897","close":"0.00110865","value":"0.00110865","low":"0","high":"0","ts":"1718053200"},{"open":"0.00110872","close":"0.00110898","value":"0.00110898","low":"0","high":"0","ts":"1718139600"},{"open":"0.00110902","close":"0.00110836","value":"0.00110836","low":"0","high":"0","ts":"1718226000"},{"open":"0.00110827","close":"0.00110756","value":"0.00110756","low":"0","high":"0","ts":"1718312400"},{"open":"0.00110894","close":"0.00110818","value":"0.00110818","low":"0","high":"0","ts":"1718571600"},{"open":"0.001108","close":"0.00110407","value":"0.00110407","low":"0","high":"0","ts":"1718658000"},{"open":"0.00110406","close":"0.00110409","value":"0.00110409","low":"0","high":"0","ts":"1718744400"},{"open":"0.00110537","close":"0.00110041","value":"0.00110041","low":"0","high":"0","ts":"1719176400"},{"open":"0.00110037","close":"0.0010998","value":"0.0010998","low":"0","high":"0","ts":"1719262800"},{"open":"0.0010998","close":"0.00109769","value":"0.00109769","low":"0","high":"0","ts":"1719349200"},{"open":"0.00109826","close":"0.00109769","value":"0.00109769","low":"0","high":"0","ts":"1719435600"},{"open":"0.00109754","close":"0.00109709","value":"0.00109709","low":"0","high":"0","ts":"1719522000"},{"open":"0.0011005","close":"0.00109473","value":"0.00109473","low":"0","high":"0","ts":"1719781200"},{"open":"0.00109468","close":"0.0010938","value":"0.0010938","low":"0","high":"0","ts":"1719867600"},{"open":"0.00109386","close":"0.00109448","value":"0.00109448","low":"0","high":"0","ts":"1719954000"},{"open":"0.00109455","close":"0.00109444","value":"0.00109444","low":"0","high":"0","ts":"1720040400"},{"open":"0.0010944","close":"0.00109231","value":"0.00109231","low":"0","high":"0","ts":"1720126800"},{"open":"0.00109433","close":"0.00109019","value":"0.00109019","low":"0","high":"0","ts":"1720386000"},{"open":"0.00109019","close":"0.00109043","value":"0.00109043","low":"0","high":"0","ts":"1720472400"},{"open":"0.00109043","close":"0.00108844","value":"0.00108844","low":"0","high":"0","ts":"1720558800"},{"open":"0.00108841","close":"0.00108783","value":"0.00108783","low":"0","high":"0","ts":"1720645200"},{"open":"0.00108778","close":"0.00108779","value":"0.00108779","low":"0","high":"0","ts":"1720731600"},{"open":"0.00108755","close":"0.00108429","value":"0.00108429","low":"0","high":"0","ts":"1720990800"},{"open":"0.00108431","close":"0.00108372","value":"0.00108372","low":"0","high":"0","ts":"1721077200"},{"open":"0.00108372","close":"0.0010835","value":"0.0010835","low":"0","high":"0","ts":"1721163600"},{"open":"0.00108358","close":"0.00108136","value":"0.00108136","low":"0","high":"0","ts":"1721250000"},{"open":"0.00108136","close":"0.00108198","value":"0.00108198","low":"0","high":"0","ts":"1721336400"},{"open":"0.00108293","close":"0.0010802","value":"0.0010802","low":"0","high":"0","ts":"1721595600"},{"open":"0.0010802","close":"0.00107992","value":"0.00107992","low":"0","high":"0","ts":"1721682000"},{"open":"0.00108005","close":"0.00107759","value":"0.00107759","low":"0","high":"0","ts":"1721768400"},{"open":"0.0010776","close":"0.00107599","value":"0.00107599","low":"0","high":"0","ts":"1721854800"},{"open":"0.00107587","close":"0.0010758","value":"0.0010758","low":"0","high":"0","ts":"1721941200"},{"open":"0.00107582","close":"0.00107327","value":"0.00107327","low":"0","high":"0","ts":"1722200400"},{"open":"0.00107325","close":"0.00107268","value":"0.00107268","low":"0","high":"0","ts":"1722286800"},{"open":"0.00107306","close":"0.00107441","value":"0.00107441","low":"0","high":"0","ts":"1722373200"},{"open":"0.00107455","close":"0.00107333","value":"0.00107333","low":"0","high":"0","ts":"1722459600"},{"open":"0.00107333","close":"0.00107157","value":"0.00107157","low":"0","high":"0","ts":"1722546000"},{"open":"0.00108147","close":"0.00106978","value":"0.00106978","low":"0","high":"0","ts":"1722805200"},{"open":"0.00106995","close":"0.00106906","value":"0.00106906","low":"0","high":"0","ts":"1722891600"},{"open":"0.00106906","close":"0.00106805","value":"0.00106805","low":"0","high":"0","ts":"1722978000"},{"open":"0.00106811","close":"0.00106808","value":"0.00106808","low":"0","high":"0","ts":"1723064400"},{"open":"0.00106812","close":"0.00106759","value":"0.00106759","low":"0","high":"0","ts":"1723150800"},{"open":"0.00106735","close":"0.00106525","value":"0.00106525","low":"0","high":"0","ts":"1723410000"},{"open":"0.00106525","close":"0.00106407","value":"0.00106407","low":"0","high":"0","ts":"1723496400"},{"open":"0.00106411","close":"0.00106355","value":"0.00106355","low":"0","high":"0","ts":"1723582800"},{"open":"0.00106356","close":"0.00106171","value":"0.00106171","low":"0","high":"0","ts":"1723669200"},{"open":"0.00106185","close":"0.00106217","value":"0.00106217","low":"0","high":"0","ts":"1723755600"},{"open":"0.00106601","close":"0.00106027","value":"0.00106027","low":"0","high":"0","ts":"1724014800"},{"open":"0.00106027","close":"0.0010596","value":"0.0010596","low":"0","high":"0","ts":"1724101200"},{"open":"0.00105962","close":"0.00105928","value":"0.00105928","low":"0","high":"0","ts":"1724187600"},{"open":"0.00105928","close":"0.0010579","value":"0.0010579","low":"0","high":"0","ts":"1724274000"},{"open":"0.00105792","close":"0.00105721","value":"0.00105721","low":"0","high":"0","ts":"1724360400"},{"open":"0.0010648","close":"0.00105316","value":"0.00105316","low":"0","high":"0","ts":"1724619600"},{"open":"0.0010533","close":"0.00105403","value":"0.00105403","low":"0","high":"0","ts":"1724706000"},{"open":"0.0010541","close":"0.00105432","value":"0.00105432","low":"0","high":"0","ts":"1724792400"},{"open":"0.00105436","close":"0.00105236","value":"0.00105236","low":"0","high":"0","ts":"1724878800"},{"open":"0.00105236","close":"0.00105123","value":"0.00105123","low":"0","high":"0","ts":"1724965200"},{"open":"0.00105125","close":"0.00104963","value":"0.00104963","low":"0","high":"0","ts":"1725224400"},{"open":"0.00104963","close":"0.00104876","value":"0.00104876","low":"0","high":"0","ts":"1725310800"},{"open":"0.00104878","close":"0.00104905","value":"0.00104905","low":"0","high":"0","ts":"1725397200"},{"open":"0.00104903","close":"0.00104866","value":"0.00104866","low":"0","high":"0","ts":"1725483600"},{"open":"0.00104879","close":"0.00104573","value":"0.00104573","low":"0","high":"0","ts":"1725570000"},{"open":"0.00104659","close":"0.00104402","value":"0.00104402","low":"0","high":"0","ts":"1725829200"},{"open":"0.0010438","close":"0.00104438","value":"0.00104438","low":"0","high":"0","ts":"1725915600"},{"open":"0.00104437","close":"0.00104402","value":"0.00104402","low":"0","high":"0","ts":"1726002000"},{"open":"0.00104402","close":"0.00104166","value":"0.00104166","low":"0","high":"0","ts":"1726088400"},{"open":"0.00104169","close":"0.00104252","value":"0.00104252","low":"0","high":"0","ts":"1726174800"},{"open":"0.00104248","close":"0.0010412","value":"0.0010412","low":"0","high":"0","ts":"1726434000"},{"open":"0.0010412","close":"0.00104032","value":"0.00104032","low":"0","high":"0","ts":"1726520400"},{"open":"0.00104042","close":"0.00103923","value":"0.00103923","low":"0","high":"0","ts":"1726606800"},{"open":"0.00103923","close":"0.00103875","value":"0.00103875","low":"0","high":"0","ts":"1726693200"},{"open":"0.00103863","close":"0.00103896","value":"0.00103896","low":"0","high":"0","ts":"1726779600"},{"open":"0.00103905","close":"0.00103601","value":"0.00103601","low":"0","high":"0","ts":"1727038800"},{"open":"0.00103603","close":"0.00103599","value":"0.00103599","low":"0","high":"0","ts":"1727125200"},{"open":"0.00103614","close":"0.00103256","value":"0.00103256","low":"0","high":"0","ts":"1727211600"},{"open":"0.00103256","close":"0.00103397","value":"0.00103397","low":"0","high":"0","ts":"1727298000"},{"open":"0.00103396","close":"0.0010349","value":"0.0010349","low":"0","high":"0","ts":"1727384400"},{"open":"0.00103571","close":"0.00103225","value":"0.00103225","low":"0","high":"0","ts":"1727643600"},{"open":"0.0010323","close":"0.00103115","value":"0.00103115","low":"0","high":"0","ts":"1727730000"},{"open":"0.00103115","close":"0.00103062","value":"0.00103062","low":"0","high":"0","ts":"1727816400"},{"open":"0.00103062","close":"0.00102939","value":"0.00102939","low":"0","high":"0","ts":"1727902800"},{"open":"0.00102939","close":"0.0010296","value":"0.0010296","low":"0","high":"0","ts":"1727989200"},{"open":"0.00102352","close":"0.00102592","value":"0.00102592","low":"0","high":"0","ts":"1728248400"},{"open":"0.00102589","close":"0.00102644","value":"0.00102644","low":"0","high":"0","ts":"1728334800"},{"open":"0.00102643","close":"0.00102592","value":"0.00102592","low":"0","high":"0","ts":"1728421200"},{"open":"0.00102589","close":"0.00102593","value":"0.00102593","low":"0","high":"0","ts":"1728507600"},{"open":"0.00102592","close":"0.00102591","value":"0.00102591","low":"0","high":"0","ts":"1728594000"},{"open":"0.00102602","close":"0.00102596","value":"0.00102596","low":"0","high":"0","ts":"1728680400"},{"open":"0.00102566","close":"0.00102042","value":"0.00102042","low":"0","high":"0","ts":"1728853200"},{"open":"0.0010204","close":"0.00102091","value":"0.00102091","low":"0","high":"0","ts":"1728939600"},{"open":"0.00102094","close":"0.00102092","value":"0.00102092","low":"0","high":"0","ts":"1729026000"},{"open":"0.00101964","close":"0.00101964","value":"0.00101964","low":"0","high":"0","ts":"1729285200"},{"open":"0.00101964","close":"0.00101963","value":"0.00101963","low":"0","high":"0","ts":"1729458000"},{"open":"0.00101704","close":"0.00101704","value":"0.00101704","low":"0","high":"0","ts":"1729544400"},{"open":"0.0010165","close":"0.0010165","value":"0.0010165","low":"0","high":"0","ts":"1729630800"},{"open":"0.00101549","close":"0.00101548","value":"0.00101548","low":"0","high":"0","ts":"1729717200"},{"open":"0.00101499","close":"0.00101497","value":"0.00101497","low":"0","high":"0","ts":"1729803600"},{"open":"0.00101522","close":"0.00101524","value":"0.00101524","low":"0","high":"0","ts":"1729890000"},{"open":"0.00101523","close":"0.00101521","value":"0.00101521","low":"0","high":"0","ts":"1730062800"},{"open":"0.00101265","close":"0.00101269","value":"0.00101269","low":"0","high":"0","ts":"1730149200"},{"open":"0.00101243","close":"0.0010124","value":"0.0010124","low":"0","high":"0","ts":"1730235600"},{"open":"0.0010114","close":"0.0010114","value":"0.0010114","low":"0","high":"0","ts":"1730322000"},{"open":"0.00100985","close":"0.00100986","value":"0.00100986","low":"0","high":"0","ts":"1730408400"},{"open":"0.00100992","close":"0.00100992","value":"0.00100992","low":"0","high":"0","ts":"1730494800"},{"open":"0.00100985","close":"0.00100984","value":"0.00100984","low":"0","high":"0","ts":"1730667600"},{"open":"0.00100731","close":"0.0010073","value":"0.0010073","low":"0","high":"0","ts":"1730754000"},{"open":"0.0010073","close":"0.00100733","value":"0.00100733","low":"0","high":"0","ts":"1730840400"},{"open":"0.00100725","close":"0.00100729","value":"0.00100729","low":"0","high":"0","ts":"1730926800"},{"open":"0.00100733","close":"0.00100637","value":"0.00100637","low":"0","high":"0","ts":"1731013200"},{"open":"0.00100625","close":"0.00100643","value":"0.00100643","low":"0","high":"0","ts":"1731099600"},{"open":"0.000999426","close":"0.00100629","value":"0.00100629","low":"0","high":"0","ts":"1731272400"},{"open":"0.00100628","close":"0.00100154","value":"0.00100154","low":"0","high":"0","ts":"1731358800"},{"open":"0.00100147","close":"0.00100225","value":"0.00100225","low":"0","high":"0","ts":"1731445200"},{"open":"0.00100226","close":"0.00100175","value":"0.00100175","low":"0","high":"0","ts":"1731531600"},{"open":"0.00100175","close":"0.00100125","value":"0.00100125","low":"0","high":"0","ts":"1731618000"},{"open":"0.00100122","close":"0.0010018","value":"0.0010018","low":"0","high":"0","ts":"1731704400"},{"open":"0.00100136","close":"0.00100146","value":"0.00100146","low":"0","high":"0","ts":"1731877200"},{"open":"0.00100152","close":"0.00100152","value":"0.00100152","low":"0","high":"0","ts":"1731963600"},{"open":"0.00100147","close":"0.000998267","value":"0.000998267","low":"0","high":"0","ts":"1732050000"},{"open":"0.000998272","close":"0.000997258","value":"0.000997258","low":"0","high":"0","ts":"1732136400"},{"open":"0.000997177","close":"0.000996029","value":"0.000996029","low":"0","high":"0","ts":"1732222800"},{"open":"0.00099604","close":"0.000995863","value":"0.000995863","low":"0","high":"0","ts":"1732309200"},{"open":"0.00100211","close":"0.000995763","value":"0.000995763","low":"0","high":"0","ts":"1732482000"},{"open":"0.000995834","close":"0.000993528","value":"0.000993528","low":"0","high":"0","ts":"1732568400"},{"open":"0.000993532","close":"0.000992788","value":"0.000992788","low":"0","high":"0","ts":"1732654800"},{"open":"0.000992854","close":"0.000992045","value":"0.000992045","low":"0","high":"0","ts":"1732741200"},{"open":"0.00099203","close":"0.000990617","value":"0.000990617","low":"0","high":"0","ts":"1732827600"},{"open":"0.000990571","close":"0.0009896","value":"0.0009896","low":"0","high":"0","ts":"1732914000"},{"open":"0.000990812","close":"0.000989624","value":"0.000989624","low":"0","high":"0","ts":"1733086800"},{"open":"0.000989633","close":"0.000988616","value":"0.000988616","low":"0","high":"0","ts":"1733173200"},{"open":"0.000988607","close":"0.000988457","value":"0.000988457","low":"0","high":"0","ts":"1733259600"},{"open":"0.000988401","close":"0.000987865","value":"0.000987865","low":"0","high":"0","ts":"1733346000"},{"open":"0.000987931","close":"0.000987903","value":"0.000987903","low":"0","high":"0","ts":"1733432400"},{"open":"0.000987912","close":"0.00098742","value":"0.00098742","low":"0","high":"0","ts":"1733518800"},{"open":"0.000985356","close":"0.000987451","value":"0.000987451","low":"0","high":"0","ts":"1733691600"},{"open":"0.000987387","close":"0.000984532","value":"0.000984532","low":"0","high":"0","ts":"1733778000"},{"open":"0.00098449","close":"0.000984014","value":"0.000984014","low":"0","high":"0","ts":"1733864400"},{"open":"0.000984024","close":"0.000983279","value":"0.000983279","low":"0","high":"0","ts":"1733950800"},{"open":"0.000983228","close":"0.000982077","value":"0.000982077","low":"0","high":"0","ts":"1734037200"},{"open":"0.000982082","close":"0.000982346","value":"0.000982346","low":"0","high":"0","ts":"1734123600"},{"open":"0.000982182","close":"0.000979202","value":"0.000979202","low":"0","high":"0","ts":"1734296400"},{"open":"0.000979202","close":"0.000979929","value":"0.000979929","low":"0","high":"0","ts":"1734382800"},{"open":"0.000979931","close":"0.000978239","value":"0.000978239","low":"0","high":"0","ts":"1734469200"},{"open":"0.000978239","close":"0.000978455","value":"0.000978455","low":"0","high":"0","ts":"1734555600"},{"open":"0.000978455","close":"0.000978243","value":"0.000978243","low":"0","high":"0","ts":"1734642000"},{"open":"0.000978225","close":"0.000978244","value":"0.000978244","low":"0","high":"0","ts":"1734728400"},{"open":"0.000982558","close":"0.000974901","value":"0.000974901","low":"0","high":"0","ts":"1734901200"},{"open":"0.00097492","close":"0.000974926","value":"0.000974926","low":"0","high":"0","ts":"1734987600"},{"open":"0.000975029","close":"0.000979209","value":"0.000979209","low":"0","high":"0","ts":"1735074000"},{"open":"0.000979209","close":"0.000976954","value":"0.000976954","low":"0","high":"0","ts":"1735160400"},{"open":"0.000977039","close":"0.000972072","value":"0.000972072","low":"0","high":"0","ts":"1735246800"},{"open":"0.000972063","close":"0.000971969","value":"0.000971969","low":"0","high":"0","ts":"1735333200"},{"open":"0.000970545","close":"0.000969927","value":"0.000969927","low":"0","high":"0","ts":"1735506000"},{"open":"0.000969927","close":"0.000969941","value":"0.000969941","low":"0","high":"0","ts":"1735592400"},{"open":"0.000969927","close":"0.000969927","value":"0.000969927","low":"0","high":"0","ts":"1735678800"},{"open":"0.000969927","close":"0.000969222","value":"0.000969222","low":"0","high":"0","ts":"1735765200"},{"open":"0.000969227","close":"0.000968523","value":"0.000968523","low":"0","high":"0","ts":"1735851600"},{"open":"0.000968518","close":"0.000968542","value":"0.000968542","low":"0","high":"0","ts":"1735938000"},{"open":"0.000968523","close":"0.000966422","value":"0.000966422","low":"0","high":"0","ts":"1736110800"},{"open":"0.000966408","close":"0.00096595","value":"0.00096595","low":"0","high":"0","ts":"1736197200"},{"open":"0.000965964","close":"0.000965484","value":"0.000965484","low":"0","high":"0","ts":"1736283600"},{"open":"0.000965475","close":"0.000964562","value":"0.000964562","low":"0","high":"0","ts":"1736370000"},{"open":"0.000964535","close":"0.000964553","value":"0.000964553","low":"0","high":"0","ts":"1736456400"},{"open":"0.000964553","close":"0.000964506","value":"0.000964506","low":"0","high":"0","ts":"1736542800"},{"open":"0.000963574","close":"0.000962015","value":"0.000962015","low":"0","high":"0","ts":"1736715600"},{"open":"0.000962015","close":"0.000961298","value":"0.000961298","low":"0","high":"0","ts":"1736802000"},{"open":"0.000961317","close":"0.000960864","value":"0.000960864","low":"0","high":"0","ts":"1736888400"},{"open":"0.000960864","close":"0.000960389","value":"0.000960389","low":"0","high":"0","ts":"1736974800"},{"open":"0.000960365","close":"0.000959923","value":"0.000959923","low":"0","high":"0","ts":"1737061200"},{"open":"0.000959923","close":"0.000960068","value":"0.000960068","low":"0","high":"0","ts":"1737147600"},{"open":"0.000958507","close":"0.00095627","value":"0.00095627","low":"0","high":"0","ts":"1737320400"},{"open":"0.000956252","close":"0.00095584","value":"0.00095584","low":"0","high":"0","ts":"1737406800"},{"open":"0.000955794","close":"0.000954877","value":"0.000954877","low":"0","high":"0","ts":"1737493200"},{"open":"0.000954869","close":"0.000955114","value":"0.000955114","low":"0","high":"0","ts":"1737579600"},{"open":"0.000955105","close":"0.000955799","value":"0.000955799","low":"0","high":"0","ts":"1737666000"},{"open":"0.000955808","close":"0.000955876","value":"0.000955876","low":"0","high":"0","ts":"1737752400"},{"open":"0.000954563","close":"0.000952626","value":"0.000952626","low":"0","high":"0","ts":"1737925200"},{"open":"0.000952617","close":"0.000952145","value":"0.000952145","low":"0","high":"0","ts":"1738011600"},{"open":"0.000952154","close":"0.000951249","value":"0.000951249","low":"0","high":"0","ts":"1738098000"},{"open":"0.000951249","close":"0.000951294","value":"0.000951294","low":"0","high":"0","ts":"1738184400"},{"open":"0.00095123","close":"0.000951456","value":"0.000951456","low":"0","high":"0","ts":"1738270800"},{"open":"0.000951466","close":"0.000951305","value":"0.000951305","low":"0","high":"0","ts":"1738357200"},{"open":"0.000938333","close":"0.000949293","value":"0.000949293","low":"0","high":"0","ts":"1738530000"},{"open":"0.000949357","close":"0.000949132","value":"0.000949132","low":"0","high":"0","ts":"1738616400"},{"open":"0.000949095","close":"0.000948884","value":"0.000948884","low":"0","high":"0","ts":"1738702800"},{"open":"0.000948925","close":"0.00094887","value":"0.00094887","low":"0","high":"0","ts":"1738789200"},{"open":"0.000948883","close":"0.000949325","value":"0.000949325","low":"0","high":"0","ts":"1738875600"},{"open":"0.000949325","close":"0.000949343","value":"0.000949343","low":"0","high":"0","ts":"1738962000"},{"open":"0.000939968","close":"0.000946983","value":"0.000946983","low":"0","high":"0","ts":"1739134800"},{"open":"0.000946974","close":"0.000947306","value":"0.000947306","low":"0","high":"0","ts":"1739221200"},{"open":"0.000947315","close":"0.000946638","value":"0.000946638","low":"0","high":"0","ts":"1739307600"},{"open":"0.000946629","close":"0.00094615","value":"0.00094615","low":"0","high":"0","ts":"1739394000"},{"open":"0.000946172","close":"0.00094675","value":"0.00094675","low":"0","high":"0","ts":"1739480400"},{"open":"0.00094675","close":"0.000946831","value":"0.000946831","low":"0","high":"0","ts":"1739566800"},{"open":"0.00094796","close":"0.000943947","value":"0.000943947","low":"0","high":"0","ts":"1739739600"},{"open":"0.000943939","close":"0.000945073","value":"0.000945073","low":"0","high":"0","ts":"1739826000"},{"open":"0.000945059","close":"0.000944603","value":"0.000944603","low":"0","high":"0","ts":"1739912400"},{"open":"0.000944622","close":"0.000944435","value":"0.000944435","low":"0","high":"0","ts":"1739998800"},{"open":"0.000944407","close":"0.000944854","value":"0.000944854","low":"0","high":"0","ts":"1740085200"},{"open":"0.000944863","close":"0.000944912","value":"0.000944912","low":"0","high":"0","ts":"1740171600"},{"open":"0.000944917","close":"0.000943276","value":"0.000943276","low":"0","high":"0","ts":"1740344400"},{"open":"0.000943285","close":"0.000942827","value":"0.000942827","low":"0","high":"0","ts":"1740430800"},{"open":"0.000942854","close":"0.000942414","value":"0.000942414","low":"0","high":"0","ts":"1740517200"},{"open":"0.0009424","close":"0.00094162","value":"0.00094162","low":"0","high":"0","ts":"1740603600"},{"open":"0.000941637","close":"0.000940084","value":"0.000940084","low":"0","high":"0","ts":"1740690000"},{"open":"0.000940052","close":"0.00094008","value":"0.00094008","low":"0","high":"0","ts":"1740776400"},{"open":"0.00094206","close":"0.000940115","value":"0.000940115","low":"0","high":"0","ts":"1740949200"},{"open":"0.0009401","close":"0.000940106","value":"0.000940106","low":"0","high":"0","ts":"1741035600"},{"open":"0.000940035","close":"0.00094019","value":"0.00094019","low":"0","high":"0","ts":"1741122000"},{"open":"0.000940181","close":"0.000940198","value":"0.000940198","low":"0","high":"0","ts":"1741208400"},{"open":"0.000940233","close":"0.000938976","value":"0.000938976","low":"0","high":"0","ts":"1741294800"},{"open":"0.000938993","close":"0.00093904","value":"0.00093904","low":"0","high":"0","ts":"1741381200"},{"open":"0.000939483","close":"0.000938775","value":"0.000938775","low":"0","high":"0","ts":"1741554000"},{"open":"0.000938696","close":"0.000938447","value":"0.000938447","low":"0","high":"0","ts":"1741640400"},{"open":"0.000938434","close":"0.000938179","value":"0.000938179","low":"0","high":"0","ts":"1741726800"},{"open":"0.000938201","close":"0.000937692","value":"0.000937692","low":"0","high":"0","ts":"1741813200"},{"open":"0.000937731","close":"0.000938075","value":"0.000938075","low":"0","high":"0","ts":"1741899600"},{"open":"0.000937954","close":"0.000937954","value":"0.000937954","low":"0","high":"0","ts":"1741986000"},{"open":"0.000936315","close":"0.000936654","value":"0.000936654","low":"0","high":"0","ts":"1742158800"},{"open":"0.000936693","close":"0.000936216","value":"0.000936216","low":"0","high":"0","ts":"1742245200"},{"open":"0.000936216","close":"0.000935494","value":"0.000935494","low":"0","high":"0","ts":"1742331600"},{"open":"0.000935529","close":"0.000935668","value":"0.000935668","low":"0","high":"0","ts":"1742418000"},{"open":"0.000935664","close":"0.000936211","value":"0.000936211","low":"0","high":"0","ts":"1742504400"},{"open":"0.000936847","close":"0.000935852","value":"0.000935852","low":"0","high":"0","ts":"1742763600"},{"open":"0.000935848","close":"0.000934077","value":"0.000934077","low":"0","high":"0","ts":"1742850000"},{"open":"0.000933883","close":"0.00093358","value":"0.00093358","low":"0","high":"0","ts":"1742936400"},{"open":"0.000933624","close":"0.000933149","value":"0.000933149","low":"0","high":"0","ts":"1743022800"},{"open":"0.000933171","close":"0.000933627","value":"0.000933627","low":"0","high":"0","ts":"1743109200"},{"open":"0.000937347","close":"0.000931849","value":"0.000931849","low":"0","high":"0","ts":"1743368400"},{"open":"0.000931617","close":"0.000932097","value":"0.000932097","low":"0","high":"0","ts":"1743454800"},{"open":"0.000932205","close":"0.000932599","value":"0.000932599","low":"0","high":"0","ts":"1743541200"},{"open":"0.000932741","close":"0.000930732","value":"0.000930732","low":"0","high":"0","ts":"1743627600"},{"open":"0.000930879","close":"0.000931699","value":"0.000931699","low":"0","high":"0","ts":"1743714000"},{"open":"0.000926719","close":"0.000930101","value":"0.000930101","low":"0","high":"0","ts":"1743973200"},{"open":"0.000929599","close":"0.000929575","value":"0.000929575","low":"0","high":"0","ts":"1744059600"},{"open":"0.000929711","close":"0.000929048","value":"0.000929048","low":"0","high":"0","ts":"1744146000"},{"open":"0.000929126","close":"0.000928994","value":"0.000928994","low":"0","high":"0","ts":"1744232400"},{"open":"0.000929085","close":"0.000930842","value":"0.000930842","low":"0","high":"0","ts":"1744318800"},{"open":"0.000931099","close":"0.00083717","value":"0.00083717","low":"0","high":"0","ts":"1744578000"},{"open":"0.00083717","close":"0.000835422","value":"0.000835422","low":"0","high":"0","ts":"1744664400"},{"open":"0.000835422","close":"0.000880282","value":"0.000880282","low":"0","high":"0","ts":"1744750800"},{"open":"0.000880282","close":"0.000880282","value":"0.000880282","low":"0","high":"0","ts":"1744837200"},{"open":"0.000880282","close":"0.000880282","value":"0.000880282","low":"0","high":"0","ts":"1744923600"},{"open":"0.000880282","close":"0.000880282","value":"0.000880282","low":"0","high":"0","ts":"1745010000"},{"open":"0.000880282","close":"0.00091659","value":"0.00091659","low":"0","high":"0","ts":"1745182800"},{"open":"0.00091659","close":"0.000908265","value":"0.000908265","low":"0","high":"0","ts":"1745269200"},{"open":"0.000908265","close":"0.000862069","value":"0.000862069","low":"0","high":"0","ts":"1745355600"},{"open":"0.000862069","close":"0.000851789","value":"0.000851789","low":"0","high":"0","ts":"1745442000"},{"open":"0.000851789","close":"0.000856164","value":"0.000856164","low":"0","high":"0","ts":"1745528400"},{"open":"0.000856164","close":"0.000856164","value":"0.000856164","low":"0","high":"0","ts":"1745614800"},{"open":"0.000856164","close":"0.000849618","value":"0.000849618","low":"0","high":"0","ts":"1745787600"},{"open":"0.000848904","close":"0.000859107","value":"0.000859107","low":"0","high":"0","ts":"1745874000"},{"open":"0.000859107","close":"0.000854336","value":"0.000854336","low":"0","high":"0","ts":"1745960400"},{"open":"0.000854336","close":"0.000854336","value":"0.000854336","low":"0","high":"0","ts":"1746046800"},{"open":"0.000854336","close":"0.000852711","value":"0.000852711","low":"0","high":"0","ts":"1746133200"},{"open":"0.000854336","close":"0.000833333","value":"0.000833333","low":"0","high":"0","ts":"1746392400"},{"open":"0.000833333","close":"0.000837521","value":"0.000837521","low":"0","high":"0","ts":"1746478800"},{"open":"0.000837521","close":"0.000874891","value":"0.000874891","low":"0","high":"0","ts":"1746565200"},{"open":"0.000874891","close":"0.000900901","value":"0.000900901","low":"0","high":"0","ts":"1746651600"},{"open":"0.000900901","close":"0.000888889","value":"0.000888889","low":"0","high":"0","ts":"1746738000"},{"open":"0.000888889","close":"0.00088574","value":"0.00088574","low":"0","high":"0","ts":"1746997200"},{"open":"0.00088574","close":"0.000889284","value":"0.000889284","low":"0","high":"0","ts":"1747083600"},{"open":"0.000889284","close":"0.000884173","value":"0.000884173","low":"0","high":"0","ts":"1747170000"},{"open":"0.000884173","close":"0.000879121","value":"0.000879121","low":"0","high":"0","ts":"1747256400"},{"open":"0.000879121","close":"0.000875657","value":"0.000875657","low":"0","high":"0","ts":"1747342800"},{"open":"0.000875657","close":"0.000878735","value":"0.000878735","low":"0","high":"0","ts":"1747602000"},{"open":"0.000878735","close":"0.000875274","value":"0.000875274","low":"0","high":"0","ts":"1747688400"},{"open":"0.000875274","close":"0.0008726","value":"0.0008726","low":"0","high":"0","ts":"1747774800"},{"open":"0.0008726","close":"0.000880669","value":"0.000880669","low":"0","high":"0","ts":"1747861200"},{"open":"0.000880669","close":"0.000884173","value":"0.000884173","low":"0","high":"0","ts":"1747947600"},{"open":"0.000888889","close":"0.000874891","value":"0.000874891","low":"0","high":"0","ts":"1748206800"},{"open":"0.000874891","close":"0.000878735","value":"0.000878735","low":"0","high":"0","ts":"1748293200"},{"open":"0.000865052","close":"0.000862069","value":"0.000862069","low":"0","high":"0","ts":"1748379600"},{"open":"0.000862069","close":"0.000845309","value":"0.000845309","low":"0","high":"0","ts":"1748466000"},{"open":"0.000845309","close":"0.000841751","value":"0.000841751","low":"0","high":"0","ts":"1748552400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.337667","close":"0.341157","value":"0.341157","low":"0","high":"0","ts":"1106514000"},{"open":"0.342231","close":"0.342021","value":"0.342021","low":"0","high":"0","ts":"1107205200"},{"open":"0.340414","close":"0.339328","value":"0.339328","low":"0","high":"0","ts":"1109624400"},{"open":"0.342759","close":"0.342642","value":"0.342642","low":"0","high":"0","ts":"1112562000"},{"open":"0.343938","close":"0.344982","value":"0.344982","low":"0","high":"0","ts":"1114981200"},{"open":"0.346861","close":"0.345865","value":"0.345865","low":"0","high":"0","ts":"1117746000"},{"open":"0.34662","close":"0.346476","value":"0.346476","low":"0","high":"0","ts":"1120165200"},{"open":"0.349895","close":"0.349773","value":"0.349773","low":"0","high":"0","ts":"1122930000"},{"open":"0.343938","close":"0.343784","value":"0.343784","low":"0","high":"0","ts":"1125867600"},{"open":"0.343938","close":"0.343784","value":"0.343784","low":"0","high":"0","ts":"1128286800"},{"open":"0.33557","close":"0.335424","value":"0.335424","low":"0","high":"0","ts":"1131051600"},{"open":"0.335852","close":"0.335424","value":"0.335424","low":"0","high":"0","ts":"1133470800"},{"open":"0.330469","close":"0.329164","value":"0.329164","low":"0","high":"0","ts":"1136235600"},{"open":"0.326286","close":"0.325839","value":"0.325839","low":"0","high":"0","ts":"1139173200"},{"open":"0.325468","close":"0.325076","value":"0.325076","low":"0","high":"0","ts":"1141592400"},{"open":"0.324675","close":"0.324275","value":"0.324275","low":"0","high":"0","ts":"1144011600"},{"open":"0.328192","close":"0.328084","value":"0.328084","low":"0","high":"0","ts":"1146430800"},{"open":"0.324939","close":"0.324802","value":"0.324802","low":"0","high":"0","ts":"1149195600"},{"open":"0.324149","close":"0.324275","value":"0.324275","low":"0","high":"0","ts":"1151960400"},{"open":"0.325627","close":"0.325595","value":"0.325595","low":"0","high":"0","ts":"1154379600"},{"open":"0.323363","close":"0.323227","value":"0.323227","low":"0","high":"0","ts":"1157317200"},{"open":"0.322342","close":"0.322269","value":"0.322269","low":"0","high":"0","ts":"1159736400"},{"open":"0.324696","close":"0.324412","value":"0.324412","low":"0","high":"0","ts":"1162501200"},{"open":"0.32602","close":"0.326659","value":"0.326659","low":"0","high":"0","ts":"1164920400"},{"open":"0.327065","close":"0.327065","value":"0.327065","low":"0","high":"0","ts":"1167685200"},{"open":"0.323625","close":"0.322196","value":"0.322196","low":"0","high":"0","ts":"1170622800"},{"open":"0.322862","close":"0.322061","value":"0.322061","low":"0","high":"0","ts":"1173042000"},{"open":"0.322789","close":"0.322477","value":"0.322477","low":"0","high":"0","ts":"1175461200"},{"open":"0.324433","close":"0.324412","value":"0.324412","low":"0","high":"0","ts":"1178226000"},{"open":"0.325309","close":"0.325362","value":"0.325362","low":"0","high":"0","ts":"1180645200"},{"open":"0.323625","close":"0.323499","value":"0.323499","low":"0","high":"0","ts":"1183410000"},{"open":"0.318471","close":"0.318593","value":"0.318593","low":"0","high":"0","ts":"1186347600"},{"open":"0.316957","close":"0.316837","value":"0.316837","low":"0","high":"0","ts":"1188766800"},{"open":"0.317763","close":"0.317511","value":"0.317511","low":"0","high":"0","ts":"1191186000"},{"open":"0.319387","close":"0.319642","value":"0.319642","low":"0","high":"0","ts":"1193950800"},{"open":"0.318624","close":"0.318928","value":"0.318928","low":"0","high":"0","ts":"1196715600"},{"open":"0.317561","close":"0.31746","value":"0.31746","low":"0","high":"0","ts":"1199134800"},{"open":"0.317209","close":"0.316556","value":"0.316556","low":"0","high":"0","ts":"1202072400"},{"open":"0.316506","close":"0.316456","value":"0.316456","low":"0","high":"0","ts":"1204491600"},{"open":"0.316006","close":"0.315856","value":"0.315856","low":"0","high":"0","ts":"1207256400"},{"open":"0.316256","close":"0.315308","value":"0.315308","low":"0","high":"0","ts":"1209675600"},{"open":"0.324044","close":"0.325945","value":"0.325945","low":"0","high":"0","ts":"1212440400"},{"open":"0.330852","close":"0.330797","value":"0.330797","low":"0","high":"0","ts":"1214859600"},{"open":"0.328947","close":"0.329164","value":"0.329164","low":"0","high":"0","ts":"1217797200"},{"open":"0.330033","close":"0.329924","value":"0.329924","low":"0","high":"0","ts":"1220216400"},{"open":"0.318471","close":"0.315956","value":"0.315956","low":"0","high":"0","ts":"1222981200"},{"open":"0.295421","close":"0.300436","value":"0.300436","low":"0","high":"0","ts":"1225746000"},{"open":"0.295858","close":"0.294464","value":"0.294464","low":"0","high":"0","ts":"1228165200"},{"open":"0.289226","close":"0.289143","value":"0.289143","low":"0","high":"0","ts":"1231102800"},{"open":"0.286985","close":"0.286492","value":"0.286492","low":"0","high":"0","ts":"1233522000"},{"open":"0.280781","close":"0.277508","value":"0.277508","low":"0","high":"0","ts":"1235941200"},{"open":"0.269869","close":"0.271076","value":"0.271076","low":"0","high":"0","ts":"1238706000"},{"open":"0.26936","close":"0.269034","value":"0.269034","low":"0","high":"0","ts":"1241125200"},{"open":"0.267308","close":"0.267308","value":"0.267308","low":"0","high":"0","ts":"1243890000"},{"open":"0.263158","close":"0.26295","value":"0.26295","low":"0","high":"0","ts":"1246827600"},{"open":"0.261267","close":"0.261404","value":"0.261404","low":"0","high":"0","ts":"1249246800"},{"open":"0.259808","close":"0.259909","value":"0.259909","low":"0","high":"0","ts":"1252011600"},{"open":"0.260417","close":"0.259977","value":"0.259977","low":"0","high":"0","ts":"1254430800"},{"open":"0.261917","close":"0.261883","value":"0.261883","low":"0","high":"0","ts":"1257195600"},{"open":"0.26264","close":"0.262295","value":"0.262295","low":"0","high":"0","ts":"1259614800"},{"open":"0.263296","close":"0.263609","value":"0.263609","low":"0","high":"0","ts":"1262552400"},{"open":"0.261609","close":"0.261028","value":"0.261028","low":"0","high":"0","ts":"1264971600"},{"open":"0.259235","close":"0.259034","value":"0.259034","low":"0","high":"0","ts":"1267390800"},{"open":"0.258065","close":"0.257998","value":"0.257998","low":"0","high":"0","ts":"1270155600"},{"open":"0.257765","close":"0.257235","value":"0.257235","low":"0","high":"0","ts":"1272920400"},{"open":"0.255591","close":"0.25455","value":"0.25455","low":"0","high":"0","ts":"1275339600"},{"open":"0.254421","close":"0.254356","value":"0.254356","low":"0","high":"0","ts":"1278277200"},{"open":"0.253807","close":"0.254033","value":"0.254033","low":"0","high":"0","ts":"1280696400"},{"open":"0.253421","close":"0.253389","value":"0.253389","low":"0","high":"0","ts":"1283461200"},{"open":"0.252525","close":"0.252461","value":"0.252461","low":"0","high":"0","ts":"1285880400"},{"open":"0.252589","close":"0.252749","value":"0.252749","low":"0","high":"0","ts":"1288645200"},{"open":"0.251636","close":"0.251225","value":"0.251225","low":"0","high":"0","ts":"1291582800"},{"open":"0.251953","close":"0.251826","value":"0.251826","low":"0","high":"0","ts":"1294002000"},{"open":"0.249501","close":"0.249128","value":"0.249128","low":"0","high":"0","ts":"1296766800"},{"open":"0.248416","close":"0.248355","value":"0.248355","low":"0","high":"0","ts":"1299186000"},{"open":"0.24667","close":"0.2467","value":"0.2467","low":"0","high":"0","ts":"1301605200"},{"open":"0.245218","close":"0.245308","value":"0.245308","low":"0","high":"0","ts":"1304370000"},{"open":"0.244499","close":"0.244559","value":"0.244559","low":"0","high":"0","ts":"1307307600"},{"open":"0.243427","close":"0.24338","value":"0.24338","low":"0","high":"0","ts":"1309726800"},{"open":"0.241721","close":"0.242014","value":"0.242014","low":"0","high":"0","ts":"1312146000"},{"open":"0.238493","close":"0.238095","value":"0.238095","low":"0","high":"0","ts":"1314910800"},{"open":"0.238067","close":"0.237925","value":"0.237925","low":"0","high":"0","ts":"1317675600"},{"open":"0.236228","close":"0.235793","value":"0.235793","low":"0","high":"0","ts":"1320094800"},{"open":"0.233601","close":"0.233498","value":"0.233498","low":"0","high":"0","ts":"1323032400"},{"open":"0.23245","close":"0.232342","value":"0.232342","low":"0","high":"0","ts":"1325451600"},{"open":"0.230792","close":"0.230894","value":"0.230894","low":"0","high":"0","ts":"1328216400"},{"open":"0.23015","close":"0.230734","value":"0.230734","low":"0","high":"0","ts":"1330635600"},{"open":"0.22865","close":"0.228373","value":"0.228373","low":"0","high":"0","ts":"1333400400"},{"open":"0.22668","close":"0.226629","value":"0.226629","low":"0","high":"0","ts":"1335819600"},{"open":"0.223814","close":"0.223514","value":"0.223514","low":"0","high":"0","ts":"1338757200"},{"open":"0.220902","close":"0.22097","value":"0.22097","low":"0","high":"0","ts":"1341176400"},{"open":"0.21806","close":"0.217912","value":"0.217912","low":"0","high":"0","ts":"1343941200"},{"open":"0.215633","close":"0.215146","value":"0.215146","low":"0","high":"0","ts":"1346706000"},{"open":"0.212879","close":"0.212947","value":"0.212947","low":"0","high":"0","ts":"1349125200"},{"open":"0.209644","close":"0.20949","value":"0.20949","low":"0","high":"0","ts":"1352062800"},{"open":"0.206718","close":"0.206556","value":"0.206556","low":"0","high":"0","ts":"1354482000"},{"open":"0.203046","close":"0.203004","value":"0.203004","low":"0","high":"0","ts":"1357246800"},{"open":"0.200803","close":"0.200562","value":"0.200562","low":"0","high":"0","ts":"1359666000"},{"open":"0.198255","close":"0.198189","value":"0.198189","low":"0","high":"0","ts":"1362085200"},{"open":"0.195332","close":"0.195293","value":"0.195293","low":"0","high":"0","ts":"1364850000"},{"open":"0.192385","close":"0.192079","value":"0.192079","low":"0","high":"0","ts":"1367787600"},{"open":"0.189254","close":"0.189233","value":"0.189233","low":"0","high":"0","ts":"1370206800"},{"open":"0.185636","close":"0.185501","value":"0.185501","low":"0","high":"0","ts":"1372626000"},{"open":"0.181587","close":"0.181307","value":"0.181307","low":"0","high":"0","ts":"1375390800"},{"open":"0.176339","close":"0.175722","value":"0.175722","low":"0","high":"0","ts":"1378155600"},{"open":"0.172715","close":"0.172458","value":"0.172458","low":"0","high":"0","ts":"1380574800"},{"open":"0.168563","close":"0.168279","value":"0.168279","low":"0","high":"0","ts":"1383512400"},{"open":"0.162896","close":"0.162456","value":"0.162456","low":"0","high":"0","ts":"1385931600"},{"open":"0.152814","close":"0.152544","value":"0.152544","low":"0","high":"0","ts":"1388696400"},{"open":"0.125","close":"0.124875","value":"0.124875","low":"0","high":"0","ts":"1391461200"},{"open":"0.126839","close":"0.126823","value":"0.126823","low":"0","high":"0","ts":"1393880400"},{"open":"0.125003","close":"0.12498","value":"0.12498","low":"0","high":"0","ts":"1396299600"},{"open":"0.125011","close":"0.124981","value":"0.124981","low":"0","high":"0","ts":"1399237200"},{"open":"0.123839","close":"0.123755","value":"0.123755","low":"0","high":"0","ts":"1401656400"},{"open":"0.122888","close":"0.12287","value":"0.12287","low":"0","high":"0","ts":"1404421200"},{"open":"0.121773","close":"0.121421","value":"0.121421","low":"0","high":"0","ts":"1406840400"},{"open":"0.119048","close":"0.119041","value":"0.119041","low":"0","high":"0","ts":"1409605200"},{"open":"0.11842","close":"0.118057","value":"0.118057","low":"0","high":"0","ts":"1412542800"},{"open":"0.117619","close":"0.117536","value":"0.117536","low":"0","high":"0","ts":"1414962000"},{"open":"0.117275","close":"0.117217","value":"0.117217","low":"0","high":"0","ts":"1417381200"},{"open":"0.116959","close":"0.116884","value":"0.116884","low":"0","high":"0","ts":"1420146000"},{"open":"0.115607","close":"0.115594","value":"0.115594","low":"0","high":"0","ts":"1422910800"},{"open":"0.114521","close":"0.114443","value":"0.114443","low":"0","high":"0","ts":"1425330000"},{"open":"0.113187","close":"0.11318","value":"0.11318","low":"0","high":"0","ts":"1428267600"},{"open":"0.112139","close":"0.112315","value":"0.112315","low":"0","high":"0","ts":"1430686800"},{"open":"0.111094","close":"0.110982","value":"0.110982","low":"0","high":"0","ts":"1433106000"},{"open":"0.10988","close":"0.1099","value":"0.1099","low":"0","high":"0","ts":"1435870800"},{"open":"0.108612","close":"0.108654","value":"0.108654","low":"0","high":"0","ts":"1438635600"},{"open":"0.10756","close":"0.107381","value":"0.107381","low":"0","high":"0","ts":"1441054800"},{"open":"0.106054","close":"0.105903","value":"0.105903","low":"0","high":"0","ts":"1443992400"},{"open":"0.105053","close":"0.104859","value":"0.104859","low":"0","high":"0","ts":"1446411600"},{"open":"0.102915","close":"0.102931","value":"0.102931","low":"0","high":"0","ts":"1449176400"},{"open":"0.0773222","close":"0.0773401","value":"0.0773401","low":"0","high":"0","ts":"1451595600"},{"open":"0.070927","close":"0.0708421","value":"0.0708421","low":"0","high":"0","ts":"1454360400"},{"open":"0.0632511","close":"0.0633312","value":"0.0633312","low":"0","high":"0","ts":"1456779600"},{"open":"0.0676819","close":"0.0679348","value":"0.0679348","low":"0","high":"0","ts":"1459717200"},{"open":"0.070028","close":"0.0705268","value":"0.0705268","low":"0","high":"0","ts":"1462136400"},{"open":"0.0719554","close":"0.0718985","value":"0.0718985","low":"0","high":"0","ts":"1464901200"},{"open":"0.0664894","close":"0.0664011","value":"0.0664011","low":"0","high":"0","ts":"1467320400"},{"open":"0.0670691","close":"0.0673265","value":"0.0673265","low":"0","high":"0","ts":"1470085200"},{"open":"0.0668896","close":"0.0666889","value":"0.0666889","low":"0","high":"0","ts":"1473022800"},{"open":"0.0657462","close":"0.0658111","value":"0.0658111","low":"0","high":"0","ts":"1475442000"},{"open":"0.0662252","close":"0.0662756","value":"0.0662756","low":"0","high":"0","ts":"1478206800"},{"open":"0.0631912","close":"0.0627549","value":"0.0627549","low":"0","high":"0","ts":"1480626000"},{"open":"0.0627353","close":"0.0627353","value":"0.0627353","low":"0","high":"0","ts":"1483390800"},{"open":"0.0639939","close":"0.0634216","value":"0.0634216","low":"0","high":"0","ts":"1486328400"},{"open":"0.0647522","close":"0.0646392","value":"0.0646392","low":"0","high":"0","ts":"1488747600"},{"open":"0.0650111","close":"0.0649815","value":"0.0649815","low":"0","high":"0","ts":"1491166800"},{"open":"0.0650195","close":"0.0649984","value":"0.0649984","low":"0","high":"0","ts":"1493586000"},{"open":"0.0622258","close":"0.06235","value":"0.06235","low":"0","high":"0","ts":"1496350800"},{"open":"0.0594884","close":"0.0592066","value":"0.0592066","low":"0","high":"0","ts":"1499115600"},{"open":"0.0567682","close":"0.0569039","value":"0.0569039","low":"0","high":"0","ts":"1501534800"},{"open":"0.0581058","close":"0.0580046","value":"0.0580046","low":"0","high":"0","ts":"1504472400"},{"open":"0.0579542","close":"0.057554","value":"0.057554","low":"0","high":"0","ts":"1506891600"},{"open":"0.0572574","close":"0.0567054","value":"0.0567054","low":"0","high":"0","ts":"1509656400"},{"open":"0.0578838","close":"0.0580754","value":"0.0580754","low":"0","high":"0","ts":"1512075600"},{"open":"0.0537086","close":"0.0543596","value":"0.0543596","low":"0","high":"0","ts":"1514840400"},{"open":"0.0513149","close":"0.0513597","value":"0.0513597","low":"0","high":"0","ts":"1517778000"},{"open":"0.0493218","close":"0.0495001","value":"0.0495001","low":"0","high":"0","ts":"1520197200"},{"open":"0.0496672","close":"0.0496672","value":"0.0496672","low":"0","high":"0","ts":"1522616400"},{"open":"0.0465105","close":"0.0457572","value":"0.0457572","low":"0","high":"0","ts":"1525381200"},{"open":"0.0400625","close":"0.0400513","value":"0.0400513","low":"0","high":"0","ts":"1527800400"},{"open":"0.0353501","close":"0.0357724","value":"0.0357724","low":"0","high":"0","ts":"1530565200"},{"open":"0.0366394","close":"0.0365925","value":"0.0365925","low":"0","high":"0","ts":"1533502800"},{"open":"0.0271555","close":"0.026264","value":"0.026264","low":"0","high":"0","ts":"1535922000"},{"open":"0.024216","close":"0.0253325","value":"0.0253325","low":"0","high":"0","ts":"1538341200"},{"open":"0.0280332","close":"0.0281801","value":"0.0281801","low":"0","high":"0","ts":"1541106000"},{"open":"0.02734","close":"0.0267541","value":"0.0267541","low":"0","high":"0","ts":"1543870800"},{"open":"0.0265583","close":"0.0265583","value":"0.0265583","low":"0","high":"0","ts":"1546290000"},{"open":"0.0269146","close":"0.0269168","value":"0.0269168","low":"0","high":"0","ts":"1549227600"},{"open":"0.0251307","close":"0.0251099","value":"0.0251099","low":"0","high":"0","ts":"1551646800"},{"open":"0.0230641","close":"0.0234291","value":"0.0234291","low":"0","high":"0","ts":"1554066000"},{"open":"0.0223396","close":"0.0225023","value":"0.0225023","low":"0","high":"0","ts":"1556830800"},{"open":"0.0222692","close":"0.0223894","value":"0.0223894","low":"0","high":"0","ts":"1559595600"},{"open":"0.0236072","close":"0.0237513","value":"0.0237513","low":"0","high":"0","ts":"1562014800"},{"open":"0.0224268","close":"0.0220274","value":"0.0220274","low":"0","high":"0","ts":"1564952400"},{"open":"0.0168067","close":"0.0171674","value":"0.0171674","low":"0","high":"0","ts":"1567371600"},{"open":"0.017335","close":"0.0173798","value":"0.0173798","low":"0","high":"0","ts":"1570136400"},{"open":"0.0167874","close":"0.0168014","value":"0.0168014","low":"0","high":"0","ts":"1572555600"},{"open":"0.0167112","close":"0.016742","value":"0.016742","low":"0","high":"0","ts":"1575320400"},{"open":"0.0167414","close":"0.0167684","value":"0.0167684","low":"0","high":"0","ts":"1578258000"},{"open":"0.01667","close":"0.0165917","value":"0.0165917","low":"0","high":"0","ts":"1580677200"},{"open":"0.0160966","close":"0.0161132","value":"0.0161132","low":"0","high":"0","ts":"1583096400"},{"open":"0.0155164","close":"0.0154071","value":"0.0154071","low":"0","high":"0","ts":"1585861200"},{"open":"0.0149763","close":"0.0150128","value":"0.0150128","low":"0","high":"0","ts":"1588280400"},{"open":"0.0146031","close":"0.0145858","value":"0.0145858","low":"0","high":"0","ts":"1590958800"},{"open":"0.0141573","close":"0.0141583","value":"0.0141583","low":"0","high":"0","ts":"1593723600"},{"open":"0.013795","close":"0.0137817","value":"0.0137817","low":"0","high":"0","ts":"1596488400"},{"open":"0.0134896","close":"0.0134698","value":"0.0134698","low":"0","high":"0","ts":"1598907600"},{"open":"0.0130063","close":"0.0129971","value":"0.0129971","low":"0","high":"0","ts":"1601845200"},{"open":"0.0127854","close":"0.0127097","value":"0.0127097","low":"0","high":"0","ts":"1604264400"},{"open":"0.0122702","close":"0.0122459","value":"0.0122459","low":"0","high":"0","ts":"1607029200"},{"open":"0.0117473","close":"0.0117487","value":"0.0117487","low":"0","high":"0","ts":"1609448400"},{"open":"0.0114088","close":"0.0114025","value":"0.0114025","low":"0","high":"0","ts":"1612213200"},{"open":"0.0111106","close":"0.0110926","value":"0.0110926","low":"0","high":"0","ts":"1614632400"},{"open":"0.0109165","close":"0.0108641","value":"0.0108641","low":"0","high":"0","ts":"1617570000"},{"open":"0.0106974","close":"0.0106758","value":"0.0106758","low":"0","high":"0","ts":"1619989200"},{"open":"0.0105563","close":"0.0105519","value":"0.0105519","low":"0","high":"0","ts":"1622754000"},{"open":"0.0104515","close":"0.0104395","value":"0.0104395","low":"0","high":"0","ts":"1625173200"},{"open":"0.0103306","close":"0.0103306","value":"0.0103306","low":"0","high":"0","ts":"1627938000"},{"open":"0.0102103","close":"0.0102103","value":"0.0102103","low":"0","high":"0","ts":"1630875600"},{"open":"0.0101301","close":"0.0101122","value":"0.0101122","low":"0","high":"0","ts":"1633294800"},{"open":"0.010036","close":"0.0100291","value":"0.0100291","low":"0","high":"0","ts":"1635714000"},{"open":"0.0098868","close":"0.00989609","value":"0.00989609","low":"0","high":"0","ts":"1638478800"},{"open":"0.00971062","close":"0.00970026","value":"0.00970026","low":"0","high":"0","ts":"1641243600"},{"open":"0.00951726","close":"0.00951339","value":"0.00951339","low":"0","high":"0","ts":"1643662800"},{"open":"0.00931099","close":"0.00931185","value":"0.00931185","low":"0","high":"0","ts":"1646082000"},{"open":"0.00900293","close":"0.00896298","value":"0.00896298","low":"0","high":"0","ts":"1649019600"},{"open":"0.00867566","close":"0.0086408","value":"0.0086408","low":"0","high":"0","ts":"1651438800"},{"open":"0.00830082","close":"0.00828775","value":"0.00828775","low":"0","high":"0","ts":"1654203600"},{"open":"0.00797416","close":"0.0079713","value":"0.0079713","low":"0","high":"0","ts":"1656622800"},{"open":"0.00757318","close":"0.00756487","value":"0.00756487","low":"0","high":"0","ts":"1659387600"},{"open":"0.00718597","close":"0.0071398","value":"0.0071398","low":"0","high":"0","ts":"1662325200"},{"open":"0.00679117","close":"0.00674627","value":"0.00674627","low":"0","high":"0","ts":"1664744400"},{"open":"0.00632471","close":"0.00631752","value":"0.00631752","low":"0","high":"0","ts":"1667509200"},{"open":"0.00596481","close":"0.00594937","value":"0.00594937","low":"0","high":"0","ts":"1669928400"},{"open":"0.00560381","close":"0.00560617","value":"0.00560617","low":"0","high":"0","ts":"1672693200"},{"open":"0.00532297","close":"0.00528793","value":"0.00528793","low":"0","high":"0","ts":"1675630800"},{"open":"0.00505357","close":"0.00504337","value":"0.00504337","low":"0","high":"0","ts":"1677790800"},{"open":"0.00475602","close":"0.0047444","value":"0.0047444","low":"0","high":"0","ts":"1680555600"},{"open":"0.00449277","close":"0.00445186","value":"0.00445186","low":"0","high":"0","ts":"1682974800"},{"open":"0.004143","close":"0.00412423","value":"0.00412423","low":"0","high":"0","ts":"1685912400"},{"open":"0.00392402","close":"0.00387725","value":"0.00387725","low":"0","high":"0","ts":"1688331600"},{"open":"0.00359604","close":"0.00358142","value":"0.00358142","low":"0","high":"0","ts":"1691096400"},{"open":"0.00285731","close":"0.00285837","value":"0.00285837","low":"0","high":"0","ts":"1693515600"},{"open":"0.00285714","close":"0.00285702","value":"0.00285702","low":"0","high":"0","ts":"1696280400"},{"open":"0.00287755","close":"0.00285702","value":"0.00285702","low":"0","high":"0","ts":"1699218000"},{"open":"0.00276889","close":"0.00275895","value":"0.00275895","low":"0","high":"0","ts":"1701637200"},{"open":"0.00123487","close":"0.00123387","value":"0.00123387","low":"0","high":"0","ts":"1704056400"},{"open":"0.00120943","close":"0.00120866","value":"0.00120866","low":"0","high":"0","ts":"1706821200"},{"open":"0.00118587","close":"0.00118579","value":"0.00118579","low":"0","high":"0","ts":"1709326800"},{"open":"0.00116667","close":"0.00116093","value":"0.00116093","low":"0","high":"0","ts":"1711918800"},{"open":"0.00114051","close":"0.00114538","value":"0.00114538","low":"0","high":"0","ts":"1714510800"},{"open":"0.00111818","close":"0.0011155","value":"0.0011155","low":"0","high":"0","ts":"1717362000"},{"open":"0.0011005","close":"0.00109473","value":"0.00109473","low":"0","high":"0","ts":"1719781200"},{"open":"0.00107455","close":"0.00107333","value":"0.00107333","low":"0","high":"0","ts":"1722459600"},{"open":"0.00105125","close":"0.00104963","value":"0.00104963","low":"0","high":"0","ts":"1725224400"},{"open":"0.0010323","close":"0.00103115","value":"0.00103115","low":"0","high":"0","ts":"1727730000"},{"open":"0.00100985","close":"0.00100986","value":"0.00100986","low":"0","high":"0","ts":"1730408400"},{"open":"0.000990812","close":"0.000989624","value":"0.000989624","low":"0","high":"0","ts":"1733086800"},{"open":"0.000969927","close":"0.000969927","value":"0.000969927","low":"0","high":"0","ts":"1735678800"},{"open":"0.000951466","close":"0.000951305","value":"0.000951305","low":"0","high":"0","ts":"1738357200"},{"open":"0.000940052","close":"0.00094008","value":"0.00094008","low":"0","high":"0","ts":"1740776400"},{"open":"0.000931617","close":"0.000932097","value":"0.000932097","low":"0","high":"0","ts":"1743454800"},{"open":"0.000854336","close":"0.000854336","value":"0.000854336","low":"0","high":"0","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+ars+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1370914851748742218","uid":null,"queryText":"курс ars usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"30.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000004 $","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,000047 $","hideAbsoluteDelta":false,"relativeDelta":"−5,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,000013 $","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,000276 $","hideAbsoluteDelta":false,"relativeDelta":"−24,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,34 $","hideAbsoluteDelta":false,"relativeDelta":"−99,75%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,62 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.75,23.6,30.11,30.29,32.98,49.54,59.19,66.09,75.59,115.2,70.3,93.22,89.38,91.45,103.79,87.7,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 219,08%","direction":"positive"}}},{"name":"Евро","price":"89,25 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,35.7,34.4,34.82,45.97,42.43,40.26,50.18,70.65,69.56,73.09,91.67,72.78,79.13,99.13,95.74,99.19,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"265,78%","direction":"positive"}}},{"name":"Китайский юань","price":"10,89 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,9.78,9.09,11.28,12.22,8.97,10.82,13.06,12.59,12.23,11.81,13.39,14.84,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0043 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,25 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,39.94,37.85,43.44,45.8,35.51,43.45,56.16,54.04,52.37,50.56,55.59,63.54,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0707 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2048 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1383,0.1309,0.1409,0.1587,0.1479,0.194178,0.25012,0.234254,0.229261,0.226655,0.245148,0.273011,0.251753,0.218342,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0265 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"4971","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7gajw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"7gaj3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3928.5,3904,3864,3998.5,3979.5,3993.5,4013.5,4096,4119.5,4163.5,4138.5,4147.5,4140,4117,4148,4187,4183,4168.5,4171.5,4165],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4165],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"dayValue":[4190,4184.5,4171.5,4176,4172.5,4168.5,4162.5,4165,4183,4185,4179,4176.5,4172,4170.5,4171,4170,4168,4166,4167,4170,4173,4165],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4165]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,00 ₽","relativeDelta":"−0,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"161,00 ₽","relativeDelta":"4,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"259,50 ₽","relativeDelta":"6,64%","direction":"positive"},"yearDelta":{"absoluteDelta":"16,50 ₽","relativeDelta":"0,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"16,50 ₽","relativeDelta":"0,4%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 165,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4004,3950.5,3928.5,3904,3864,3998.5,3979.5,3993.5,4013.5,4096,4119.5,4163.5,4138.5,4147.5,4140,4117,4148,4187,4183,4168.5,4171.5,4165],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4165],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"dayValue":[4190,4184.5,4171.5,4176,4172.5,4168.5,4162.5,4165,4183,4185,4179,4176.5,4172,4170.5,4171,4170,4168,4166,4167,4170,4173,4165],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4165]}},{"value":{"weekValue":[130.67,126.13,125.55,125,122.93,125.79,125.91,127.59,128.13,128.76,129.58,132.14,130.89,131.94,130.8,129.42,130.36,132.05,132.27,132.37,132.46,132.15],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.15],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.26,132.31,148.5,138.45,136.03,151.92,189.26,363.5,192,179.5,162.09,125.1,125.85,128.7,136.83,137.5,132.15],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.15],"dayValue":[132.47,132.35,132.42,132.36,132.5,132.23,131.94,132.03,132.78,132.64,132.75,132.57,132.72,132.44,132.24,132.18,132.4,132.35,132.34,132.27,132.23,132.15],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,48 ₽","relativeDelta":"1,13%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,74 ₽","relativeDelta":"−4,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,69 ₽","relativeDelta":"4,5%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−143,21 ₽","relativeDelta":"−52,01%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"132,15 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.67,126.13,125.55,125,122.93,125.79,125.91,127.59,128.13,128.76,129.58,132.14,130.89,131.94,130.8,129.42,130.36,132.05,132.27,132.37,132.46,132.15],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.15],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.26,132.31,148.5,138.45,136.03,151.92,189.26,363.5,192,179.5,162.09,125.1,125.85,128.7,136.83,137.5,132.15],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.15],"dayValue":[132.47,132.35,132.42,132.36,132.5,132.23,131.94,132.03,132.78,132.64,132.75,132.57,132.72,132.44,132.24,132.18,132.4,132.35,132.34,132.27,132.23,132.15],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.15]}},{"value":{"weekValue":[3080.6,3035.6,3029,3020.4,3001.4,3075.2,3071,3102.6,3120,3176.2,3185.2,3218.4,3199.8,3218.2,3192.8,3174.8,3198.8,3205.2,3191.8,3193.6,3197.6,3195],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3195],"allTimeValue":[1200,1775.8,6414.6,7307.6,2185,3106,2679,3199,3355,3133,3100,2774,2685,2397,2523.5,2549.8,2260.2,3004.6,3383.2,3272.4,3006.8,3195],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3195],"dayValue":[3191,3193.2,3187.6,3189,3192,3190.2,3188,3190.4,3198.6,3200.4,3200.8,3199.8,3199,3198.4,3198,3197,3197,3196.8,3197,3197.2,3194.8,3195],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3195]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,20 ₽","relativeDelta":"0,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"114,40 ₽","relativeDelta":"3,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"188,20 ₽","relativeDelta":"6,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"385,00 ₽","relativeDelta":"13,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 995,00 ₽","relativeDelta":"166,25%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 195,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3080.6,3035.6,3029,3020.4,3001.4,3075.2,3071,3102.6,3120,3176.2,3185.2,3218.4,3199.8,3218.2,3192.8,3174.8,3198.8,3205.2,3191.8,3193.6,3197.6,3195],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3195],"allTimeValue":[1200,1775.8,6414.6,7307.6,2185,3106,2679,3199,3355,3133,3100,2774,2685,2397,2523.5,2549.8,2260.2,3004.6,3383.2,3272.4,3006.8,3195],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3195],"dayValue":[3191,3193.2,3187.6,3189,3192,3190.2,3188,3190.4,3198.6,3200.4,3200.8,3199.8,3199,3198.4,3198,3197,3197,3196.8,3197,3197.2,3194.8,3195],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3195]}},{"value":{"weekValue":[86.5,84.74,84.84,81.99,80.75,83.5,83.06,84.11,84.57,85.99,86.96,87.72,86.04,86.36,84.9,82.91,83.35,84.1,84.55,85.55,85.6,85.64],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.64],"allTimeValue":[114,713.13,797.2,187.2,93.7,27.3,58.84,190.8,145.1,73.3,66.5,150.1,132.33,103.96,192.1,268.33,209.62,108.03,94.09,108.57,98.26,85.64],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.64],"dayValue":[84.5,84.49,84.33,84.42,85,84.98,84.73,85.01,85.39,85.82,85.82,85.73,85.77,85.56,85.58,85.42,85.55,85.55,85.5,85.59,85.6,85.64],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,62 ₽","relativeDelta":"0,73%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,86 ₽","relativeDelta":"−0,99%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,65 ₽","relativeDelta":"−4,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−130,09 ₽","relativeDelta":"−60,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−28,36 ₽","relativeDelta":"−24,88%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"85,64 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.5,84.74,84.84,81.99,80.75,83.5,83.06,84.11,84.57,85.99,86.96,87.72,86.04,86.36,84.9,82.91,83.35,84.1,84.55,85.55,85.6,85.64],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.64],"allTimeValue":[114,713.13,797.2,187.2,93.7,27.3,58.84,190.8,145.1,73.3,66.5,150.1,132.33,103.96,192.1,268.33,209.62,108.03,94.09,108.57,98.26,85.64],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.64],"dayValue":[84.5,84.49,84.33,84.42,85,84.98,84.73,85.01,85.39,85.82,85.82,85.73,85.77,85.56,85.58,85.42,85.55,85.55,85.5,85.59,85.6,85.64],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64]}},{"value":{"weekValue":[302.22,297.14,296.21,297.14,294.15,299.17,297.99,298.87,300.41,304.77,307.73,308.22,307.5,308.9,307,306.65,307.69,309.32,308.81,309.31,308.93,308.74],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,308.74],"allTimeValue":[49.65,99.34,23.32,79.69,70.07,100,78.85,71.8,150.86,220.26,207.81,232.48,364.6,132.9,221.87,271.3,310.95,266.2,238.97,280.36,303.24,308.74],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,308.74],"dayValue":[309.12,308.93,308.7,308.85,308.91,308.84,308.78,309.02,309.65,309.66,309.42,309.34,309.24,308.88,308.65,308.49,308.81,308.86,308.81,308.99,308.8,308.74],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,308.74]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,56 ₽","relativeDelta":"−0,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,52 ₽","relativeDelta":"2,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,78 ₽","relativeDelta":"2,93%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,37 ₽","relativeDelta":"−1,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,09 ₽","relativeDelta":"521,84%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"308,74 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.22,297.14,296.21,297.14,294.15,299.17,297.99,298.87,300.41,304.77,307.73,308.22,307.5,308.9,307,306.65,307.69,309.32,308.81,309.31,308.93,308.74],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,308.74],"allTimeValue":[49.65,99.34,23.32,79.69,70.07,100,78.85,71.8,150.86,220.26,207.81,232.48,364.6,132.9,221.87,271.3,310.95,266.2,238.97,280.36,303.24,308.74],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,308.74],"dayValue":[309.12,308.93,308.7,308.85,308.91,308.84,308.78,309.02,309.65,309.66,309.42,309.34,309.24,308.88,308.65,308.49,308.81,308.86,308.81,308.99,308.8,308.74],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,308.74]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3928.5,3904,3864,3998.5,3979.5,3993.5,4013.5,4096,4119.5,4163.5,4138.5,4147.5,4140,4117,4148,4187,4183,4168.5,4171.5,4165],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4165],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"dayValue":[4190,4184.5,4171.5,4176,4172.5,4168.5,4162.5,4165,4183,4185,4179,4176.5,4172,4170.5,4171,4170,4168,4166,4167,4170,4173,4165],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4165]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1678","Ts":"1748552400","AbsoluteDelta":"-7"},"HalfYearDelta":{"RelativeDelta":"+21.29","Ts":"1733086800","AbsoluteDelta":"+731"},"QuarterDelta":{"RelativeDelta":"-4.82","Ts":"1740862800","AbsoluteDelta":"-211"},"AllTimeDelta":{"RelativeDelta":"+0.3977","Ts":"1721768400","AbsoluteDelta":"+16.5"},"WeekDelta":{"RelativeDelta":"+4.02","Ts":"1748228400","AbsoluteDelta":"+161"},"MonthDelta":{"RelativeDelta":"+6.64","Ts":"1746133200","AbsoluteDelta":"+259.5"},"YearDelta":{"RelativeDelta":"+0.3977","Ts":"1721768400","AbsoluteDelta":"+16.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4165","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.67,126.13,125.55,125,122.93,125.79,125.91,127.59,128.13,128.76,129.58,132.14,130.89,131.94,130.8,129.42,130.36,132.05,132.27,132.37,132.46,132.15],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.15],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.26,132.31,148.5,138.45,136.03,151.92,189.26,363.5,192,179.5,162.09,125.1,125.85,128.7,136.83,137.5,132.15],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.15],"dayValue":[132.47,132.35,132.42,132.36,132.5,132.23,131.94,132.03,132.78,132.64,132.75,132.57,132.72,132.44,132.24,132.18,132.4,132.35,132.34,132.27,132.23,132.15],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0832","Ts":"1748552400","AbsoluteDelta":"-0.11"},"HalfYearDelta":{"RelativeDelta":"+6.66","Ts":"1733086800","AbsoluteDelta":"+8.25"},"QuarterDelta":{"RelativeDelta":"-22.7","Ts":"1740862800","AbsoluteDelta":"-38.81"},"AllTimeDelta":{"RelativeDelta":"-52.01","Ts":"1147896000","AbsoluteDelta":"-143.21"},"WeekDelta":{"RelativeDelta":"+1.13","Ts":"1748228400","AbsoluteDelta":"+1.48"},"MonthDelta":{"RelativeDelta":"-4.85","Ts":"1746133200","AbsoluteDelta":"-6.74"},"YearDelta":{"RelativeDelta":"+4.5","Ts":"1717102800","AbsoluteDelta":"+5.69"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+132.15","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3080.6,3035.6,3029,3020.4,3001.4,3075.2,3071,3102.6,3120,3176.2,3185.2,3218.4,3199.8,3218.2,3192.8,3174.8,3198.8,3205.2,3191.8,3193.6,3197.6,3195],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3195],"allTimeValue":[1200,1775.8,6414.6,7307.6,2185,3106,2679,3199,3355,3133,3100,2774,2685,2397,2523.5,2549.8,2260.2,3004.6,3383.2,3272.4,3006.8,3195],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3195],"dayValue":[3191,3193.2,3187.6,3189,3192,3190.2,3188,3190.4,3198.6,3200.4,3200.8,3199.8,3199,3198.4,3198,3197,3197,3196.8,3197,3197.2,3194.8,3195],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3195]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1003","Ts":"1748552400","AbsoluteDelta":"+3.2"},"HalfYearDelta":{"RelativeDelta":"+33.56","Ts":"1733086800","AbsoluteDelta":"+802.8"},"QuarterDelta":{"RelativeDelta":"-2.5","Ts":"1740862800","AbsoluteDelta":"-82"},"AllTimeDelta":{"RelativeDelta":"+166.25","Ts":"1572210000","AbsoluteDelta":"+1995"},"WeekDelta":{"RelativeDelta":"+3.71","Ts":"1748228400","AbsoluteDelta":"+114.4"},"MonthDelta":{"RelativeDelta":"+6.26","Ts":"1746133200","AbsoluteDelta":"+188.2"},"YearDelta":{"RelativeDelta":"+13.7","Ts":"1717102800","AbsoluteDelta":"+385"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3195","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.5,84.74,84.84,81.99,80.75,83.5,83.06,84.11,84.57,85.99,86.96,87.72,86.04,86.36,84.9,82.91,83.35,84.1,84.55,85.55,85.6,85.64],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.64],"allTimeValue":[114,713.13,797.2,187.2,93.7,27.3,58.84,190.8,145.1,73.3,66.5,150.1,132.33,103.96,192.1,268.33,209.62,108.03,94.09,108.57,98.26,85.64],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.64],"dayValue":[84.5,84.49,84.33,84.42,85,84.98,84.73,85.01,85.39,85.82,85.82,85.73,85.77,85.56,85.58,85.42,85.55,85.55,85.5,85.59,85.6,85.64],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7292","Ts":"1748552400","AbsoluteDelta":"+0.62"},"HalfYearDelta":{"RelativeDelta":"+0.9668","Ts":"1733086800","AbsoluteDelta":"+0.82"},"QuarterDelta":{"RelativeDelta":"-24.73","Ts":"1740862800","AbsoluteDelta":"-28.13"},"AllTimeDelta":{"RelativeDelta":"-24.88","Ts":"1230152400","AbsoluteDelta":"-28.36"},"WeekDelta":{"RelativeDelta":"-0.9942","Ts":"1748228400","AbsoluteDelta":"-0.86"},"MonthDelta":{"RelativeDelta":"-4.09","Ts":"1746133200","AbsoluteDelta":"-3.65"},"YearDelta":{"RelativeDelta":"-60.3","Ts":"1717102800","AbsoluteDelta":"-130.09"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+85.64","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.22,297.14,296.21,297.14,294.15,299.17,297.99,298.87,300.41,304.77,307.73,308.22,307.5,308.9,307,306.65,307.69,309.32,308.81,309.31,308.93,308.74],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,308.74],"allTimeValue":[49.65,99.34,23.32,79.69,70.07,100,78.85,71.8,150.86,220.26,207.81,232.48,364.6,132.9,221.87,271.3,310.95,266.2,238.97,280.36,303.24,308.74],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,308.74],"dayValue":[309.12,308.93,308.7,308.85,308.91,308.84,308.78,309.02,309.65,309.66,309.42,309.34,309.24,308.88,308.65,308.49,308.81,308.86,308.81,308.99,308.8,308.74],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,308.74]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1811","Ts":"1748552400","AbsoluteDelta":"-0.56"},"HalfYearDelta":{"RelativeDelta":"+31.28","Ts":"1733086800","AbsoluteDelta":"+73.57"},"QuarterDelta":{"RelativeDelta":"+0.4228","Ts":"1740862800","AbsoluteDelta":"+1.3"},"AllTimeDelta":{"RelativeDelta":"+521.84","Ts":"1146513600","AbsoluteDelta":"+259.09"},"WeekDelta":{"RelativeDelta":"+2.16","Ts":"1748228400","AbsoluteDelta":"+6.52"},"MonthDelta":{"RelativeDelta":"+2.93","Ts":"1746133200","AbsoluteDelta":"+8.78"},"YearDelta":{"RelativeDelta":"-1.4","Ts":"1717102800","AbsoluteDelta":"-4.37"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+308.74","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс ars usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7gajw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"7gaj4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20ars%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7gajw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}