Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    52,29
    ЦБ РФ
    1 Австралийский доллар = 52,29 Российского рубля
    Курс валюты опустился на −1,41 ₽ Курс валюты опустился на −2,62%
    −1,41 ₽
    −2,62%
    за месяц
    Обновлено 01.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 907,50 ₽
    Цена опустилась на −192,50 ₽
    −192,50 ₽
    4,7%
    GAZP
    Газпром
    137,98 ₽
    Цена выросла на 11,70 ₽
    +11,70 ₽
    9,27%
    T
    Т-Технологии
    2 990,00 ₽
    Цена опустилась на −57,00 ₽
    −57,00 ₽
    1,87%
    MTLR
    Мечел
    86,96 ₽
    Цена опустилась на −11,30 ₽
    −11,30 ₽
    11,5%
    SBER
    СберБанк
    297,52 ₽
    Цена выросла на 12,54 ₽
    +12,54 ₽
    4,4%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"6ttc0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Baud%2Baud%26lr%3D213%26ncrnd%3D19559&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Baud%2Baud%26lr%3D213%26ncrnd%3D19559","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс aud aud","reqid":"1746450901595099-7982957562587049808-balancer-l7leveler-kubr-yp-vla-82-BAL","lr":"213","counters":{"type":"b","data":{"$header":"6ttcz000","logo":"6ttcz001","advanced-search":"6ttcz002","login":"6ttcz004","usermenu":"6ttcz005","market-cart":"6ttcz007","more-button":"6ttcz008","cbir":"6ttcz009","clear":"6ttcz00a","submit":"6ttcz00b","$navigation":"6ttcz00c","item":"6ttcz00r","tab-search":"6ttcz00e","tab-finance":"6ttcz00g","tab-images":"6ttcz00i","tab-video":"6ttcz00k","tab-maps":"6ttcz00m","tab-shopping":"6ttcz00o","tab-translate":"6ttcz00q","tab-all":"6ttcz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ttcw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"6ttc1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ttcw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"6ttc2":{"state":{"bankUrl":"https://cbr.ru","fromName":"AUD","timeInfo":"ЦБ РФ · 01.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":52.29,"multiplierFormatted":"52,29","rateText":"1 Австралийский доллар = 52,29 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"53.69","ts":"1743454800"},{"value":"53.21","ts":"1743541200"},{"value":"53.26","ts":"1743627600"},{"value":"52.87","ts":"1743714000"},{"value":"52.54","ts":"1743800400"},{"value":"51.86","ts":"1744059600"},{"value":"51.87","ts":"1744146000"},{"value":"51.44","ts":"1744232400"},{"value":"52.7","ts":"1744318800"},{"value":"52.06","ts":"1744405200"},{"value":"52.17","ts":"1744664400"},{"value":"52.28","ts":"1744750800"},{"value":"52.47","ts":"1744837200"},{"value":"52.01","ts":"1744923600"},{"value":"51.45","ts":"1745010000"},{"value":"51.21","ts":"1745269200"},{"value":"52.44","ts":"1745355600"},{"value":"52.7","ts":"1745442000"},{"value":"52.59","ts":"1745528400"},{"value":"52.46","ts":"1745614800"},{"value":"52.86","ts":"1745874000"},{"value":"52.31","ts":"1745960400"},{"value":"52.29","ts":"1746046800"}]},{"range":"year","tabText":"Год","data":[{"value":"60.21","ts":"1714683600"},{"value":"60.32","ts":"1714770000"},{"value":"60.38","ts":"1715029200"},{"value":"60.14","ts":"1715115600"},{"value":"60.41","ts":"1715202000"},{"value":"60.44","ts":"1715634000"},{"value":"60.3","ts":"1715720400"},{"value":"60.67","ts":"1715806800"},{"value":"60.73","ts":"1715893200"},{"value":"60.72","ts":"1715979600"},{"value":"60.77","ts":"1716238800"},{"value":"60.19","ts":"1716325200"},{"value":"60.19","ts":"1716411600"},{"value":"59.75","ts":"1716498000"},{"value":"59.2","ts":"1716584400"},{"value":"58.83","ts":"1716843600"},{"value":"58.96","ts":"1716930000"},{"value":"59.33","ts":"1717016400"},{"value":"59.23","ts":"1717102800"},{"value":"59.86","ts":"1717189200"},{"value":"59.4","ts":"1717448400"},{"value":"59.18","ts":"1717534800"},{"value":"59.09","ts":"1717621200"},{"value":"59.11","ts":"1717707600"},{"value":"59.22","ts":"1717794000"},{"value":"59.38","ts":"1718053200"},{"value":"58.77","ts":"1718139600"},{"value":"58.59","ts":"1718312400"},{"value":"59.01","ts":"1718398800"},{"value":"58.78","ts":"1718658000"},{"value":"57.67","ts":"1718744400"},{"value":"55.11","ts":"1718830800"},{"value":"56.97","ts":"1718917200"},{"value":"58.63","ts":"1719003600"},{"value":"58.02","ts":"1719262800"},{"value":"58.16","ts":"1719349200"},{"value":"58.71","ts":"1719435600"},{"value":"56.64","ts":"1719522000"},{"value":"56.8","ts":"1719608400"},{"value":"58.21","ts":"1719867600"},{"value":"58.48","ts":"1719954000"},{"value":"58.69","ts":"1720040400"},{"value":"59.19","ts":"1720126800"},{"value":"59.35","ts":"1720213200"},{"value":"59.46","ts":"1720472400"},{"value":"59.35","ts":"1720558800"},{"value":"59.25","ts":"1720645200"},{"value":"59.49","ts":"1720731600"},{"value":"59.42","ts":"1720818000"},{"value":"59.49","ts":"1721077200"},{"value":"59.48","ts":"1721163600"},{"value":"59.34","ts":"1721250000"},{"value":"59.22","ts":"1721336400"},{"value":"58.98","ts":"1721422800"},{"value":"58.49","ts":"1721682000"},{"value":"57.91","ts":"1721768400"},{"value":"57.08","ts":"1721854800"},{"value":"55.91","ts":"1721941200"},{"value":"56.09","ts":"1722027600"},{"value":"56.71","ts":"1722286800"},{"value":"56.6","ts":"1722373200"},{"value":"55.89","ts":"1722459600"},{"value":"56.05","ts":"1722546000"},{"value":"55.84","ts":"1722632400"},{"value":"55.34","ts":"1722891600"},{"value":"55.45","ts":"1722978000"},{"value":"56.31","ts":"1723064400"},{"value":"56.72","ts":"1723150800"},{"value":"58","ts":"1723237200"},{"value":"59.2","ts":"1723496400"},{"value":"61.1","ts":"1723582800"},{"value":"59.71","ts":"1723669200"},{"value":"58.78","ts":"1723755600"},{"value":"58.94","ts":"1723842000"},{"value":"59.85","ts":"1724101200"},{"value":"60.94","ts":"1724187600"},{"value":"61.81","ts":"1724274000"},{"value":"61.53","ts":"1724360400"},{"value":"61.56","ts":"1724446800"},{"value":"62.19","ts":"1724706000"},{"value":"62.09","ts":"1724792400"},{"value":"62.08","ts":"1724878800"},{"value":"62.25","ts":"1724965200"},{"value":"62.06","ts":"1725051600"},{"value":"60.89","ts":"1725310800"},{"value":"59.73","ts":"1725397200"},{"value":"59.62","ts":"1725483600"},{"value":"60.31","ts":"1725570000"},{"value":"60.4","ts":"1725656400"},{"value":"60.27","ts":"1725915600"},{"value":"60.75","ts":"1726002000"},{"value":"60.77","ts":"1726088400"},{"value":"60.98","ts":"1726174800"},{"value":"61.13","ts":"1726261200"},{"value":"61.31","ts":"1726520400"},{"value":"61.7","ts":"1726606800"},{"value":"61.98","ts":"1726693200"},{"value":"63.04","ts":"1726779600"},{"value":"63.12","ts":"1726866000"},{"value":"63.45","ts":"1727125200"},{"value":"63.51","ts":"1727211600"},{"value":"63.56","ts":"1727298000"},{"value":"63.42","ts":"1727384400"},{"value":"63.77","ts":"1727470800"},{"value":"64.62","ts":"1727730000"},{"value":"64.68","ts":"1727816400"},{"value":"65.02","ts":"1727902800"},{"value":"65.24","ts":"1727989200"},{"value":"64.97","ts":"1728075600"},{"value":"65.79","ts":"1728334800"},{"value":"64.77","ts":"1728421200"},{"value":"65.4","ts":"1728507600"},{"value":"65.53","ts":"1728594000"},{"value":"64.79","ts":"1728680400"},{"value":"64.75","ts":"1728939600"},{"value":"65.1","ts":"1729026000"},{"value":"65.07","ts":"1729112400"},{"value":"65","ts":"1729198800"},{"value":"64.62","ts":"1729285200"},{"value":"64.43","ts":"1729544400"},{"value":"64.59","ts":"1729630800"},{"value":"64.53","ts":"1729717200"},{"value":"64.31","ts":"1729803600"},{"value":"64","ts":"1729890000"},{"value":"64.08","ts":"1730149200"},{"value":"63.89","ts":"1730235600"},{"value":"63.5","ts":"1730322000"},{"value":"63.73","ts":"1730408400"},{"value":"64.08","ts":"1730494800"},{"value":"64.15","ts":"1730581200"},{"value":"64.66","ts":"1730840400"},{"value":"64.27","ts":"1730926800"},{"value":"64.94","ts":"1731013200"},{"value":"65.1","ts":"1731099600"},{"value":"64.59","ts":"1731358800"},{"value":"64.21","ts":"1731445200"},{"value":"64.3","ts":"1731531600"},{"value":"64.07","ts":"1731618000"},{"value":"64.66","ts":"1731704400"},{"value":"64.68","ts":"1731963600"},{"value":"65.1","ts":"1732050000"},{"value":"65.42","ts":"1732136400"},{"value":"65.61","ts":"1732222800"},{"value":"66.72","ts":"1732309200"},{"value":"67.72","ts":"1732568400"},{"value":"68.22","ts":"1732654800"},{"value":"69.95","ts":"1732741200"},{"value":"71.14","ts":"1732827600"},{"value":"70.21","ts":"1732914000"},{"value":"69.62","ts":"1733173200"},{"value":"68.69","ts":"1733259600"},{"value":"67.11","ts":"1733346000"},{"value":"66.51","ts":"1733432400"},{"value":"63.93","ts":"1733518800"},{"value":"63.42","ts":"1733778000"},{"value":"63.87","ts":"1733864400"},{"value":"65.82","ts":"1733950800"},{"value":"66.7","ts":"1734037200"},{"value":"65.85","ts":"1734123600"},{"value":"65.63","ts":"1734382800"},{"value":"65.47","ts":"1734469200"},{"value":"64.88","ts":"1734555600"},{"value":"64.39","ts":"1734642000"},{"value":"63.72","ts":"1734728400"},{"value":"63.6","ts":"1734987600"},{"value":"62.32","ts":"1735074000"},{"value":"62.16","ts":"1735160400"},{"value":"61.92","ts":"1735246800"},{"value":"62.44","ts":"1735333200"},{"value":"63.15","ts":"1735419600"},{"value":"63.41","ts":"1736456400"},{"value":"63.13","ts":"1736542800"},{"value":"62.99","ts":"1736802000"},{"value":"64.02","ts":"1736888400"},{"value":"63.69","ts":"1736974800"},{"value":"63.53","ts":"1737061200"},{"value":"63.5","ts":"1737147600"},{"value":"63.36","ts":"1737406800"},{"value":"62.45","ts":"1737493200"},{"value":"61.57","ts":"1737579600"},{"value":"62.18","ts":"1737666000"},{"value":"62.06","ts":"1737752400"},{"value":"61.35","ts":"1738011600"},{"value":"61.26","ts":"1738098000"},{"value":"61.13","ts":"1738184400"},{"value":"61.01","ts":"1738270800"},{"value":"60.89","ts":"1738357200"},{"value":"61.13","ts":"1738616400"},{"value":"60.99","ts":"1738702800"},{"value":"61.27","ts":"1738789200"},{"value":"60.69","ts":"1738875600"},{"value":"61.13","ts":"1738962000"},{"value":"60.7","ts":"1739221200"},{"value":"60.12","ts":"1739307600"},{"value":"59.16","ts":"1739394000"},{"value":"57.31","ts":"1739480400"},{"value":"57.08","ts":"1739566800"},{"value":"58.23","ts":"1739826000"},{"value":"58.03","ts":"1739912400"},{"value":"57.55","ts":"1739998800"},{"value":"56.32","ts":"1740085200"},{"value":"56.4","ts":"1740171600"},{"value":"56.28","ts":"1740430800"},{"value":"55.02","ts":"1740517200"},{"value":"54.38","ts":"1740603600"},{"value":"55.14","ts":"1740690000"},{"value":"54.84","ts":"1740776400"},{"value":"55.51","ts":"1741035600"},{"value":"55.25","ts":"1741122000"},{"value":"56.12","ts":"1741208400"},{"value":"56.85","ts":"1741294800"},{"value":"56.21","ts":"1741381200"},{"value":"55.75","ts":"1741640400"},{"value":"54.34","ts":"1741726800"},{"value":"54.48","ts":"1741813200"},{"value":"54.66","ts":"1741899600"},{"value":"53.86","ts":"1741986000"},{"value":"53.33","ts":"1742245200"},{"value":"51.96","ts":"1742331600"},{"value":"52.67","ts":"1742418000"},{"value":"53.54","ts":"1742504400"},{"value":"53.23","ts":"1742590800"},{"value":"52.66","ts":"1742850000"},{"value":"52.93","ts":"1742936400"},{"value":"53.14","ts":"1743022800"},{"value":"52.92","ts":"1743109200"},{"value":"52.59","ts":"1743195600"},{"value":"53.69","ts":"1743454800"},{"value":"53.21","ts":"1743541200"},{"value":"53.26","ts":"1743627600"},{"value":"52.87","ts":"1743714000"},{"value":"52.54","ts":"1743800400"},{"value":"51.86","ts":"1744059600"},{"value":"51.87","ts":"1744146000"},{"value":"51.44","ts":"1744232400"},{"value":"52.7","ts":"1744318800"},{"value":"52.06","ts":"1744405200"},{"value":"52.17","ts":"1744664400"},{"value":"52.28","ts":"1744750800"},{"value":"52.47","ts":"1744837200"},{"value":"52.01","ts":"1744923600"},{"value":"51.45","ts":"1745010000"},{"value":"51.21","ts":"1745269200"},{"value":"52.44","ts":"1745355600"},{"value":"52.7","ts":"1745442000"},{"value":"52.59","ts":"1745528400"},{"value":"52.46","ts":"1745614800"},{"value":"52.86","ts":"1745874000"},{"value":"52.31","ts":"1745960400"},{"value":"52.29","ts":"1746046800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"39.66","ts":"1665954000"},{"value":"38.68","ts":"1666299600"},{"value":"38.56","ts":"1666645200"},{"value":"39.19","ts":"1666990800"},{"value":"39.52","ts":"1667336400"},{"value":"39.86","ts":"1667768400"},{"value":"39.36","ts":"1668114000"},{"value":"40.66","ts":"1668459600"},{"value":"40.31","ts":"1668805200"},{"value":"40.44","ts":"1669150800"},{"value":"40.32","ts":"1669582800"},{"value":"41.49","ts":"1669928400"},{"value":"41.93","ts":"1670274000"},{"value":"42.48","ts":"1670619600"},{"value":"43.3","ts":"1670965200"},{"value":"43.36","ts":"1671397200"},{"value":"48.21","ts":"1671742800"},{"value":"46.44","ts":"1672088400"},{"value":"48.19","ts":"1672606800"},{"value":"49.13","ts":"1673211600"},{"value":"46.96","ts":"1673557200"},{"value":"47.24","ts":"1673902800"},{"value":"47.96","ts":"1674248400"},{"value":"48.63","ts":"1674594000"},{"value":"48.93","ts":"1675026000"},{"value":"49.65","ts":"1675371600"},{"value":"48.83","ts":"1675717200"},{"value":"49.94","ts":"1676062800"},{"value":"51.09","ts":"1676408400"},{"value":"51.03","ts":"1676851200"},{"value":"50.62","ts":"1677456000"},{"value":"50.89","ts":"1677801600"},{"value":"50.65","ts":"1678147200"},{"value":"50.29","ts":"1678741200"},{"value":"51.43","ts":"1679086800"},{"value":"51.41","ts":"1679432400"},{"value":"50.92","ts":"1679950800"},{"value":"51.9","ts":"1680296400"},{"value":"53.68","ts":"1680642000"},{"value":"54.72","ts":"1681160400"},{"value":"55.28","ts":"1681506000"},{"value":"54.94","ts":"1681851600"},{"value":"54.26","ts":"1682370000"},{"value":"53.22","ts":"1682715600"},{"value":"53.61","ts":"1683061200"},{"value":"51.88","ts":"1683752400"},{"value":"52.85","ts":"1684184400"},{"value":"53.01","ts":"1684530000"},{"value":"52.76","ts":"1684962000"},{"value":"52.41","ts":"1685394000"},{"value":"53.47","ts":"1685739600"},{"value":"54.12","ts":"1686085200"},{"value":"56.55","ts":"1686690000"},{"value":"57.66","ts":"1687208400"},{"value":"56.31","ts":"1687554000"},{"value":"57.09","ts":"1687899600"},{"value":"59.53","ts":"1688418000"},{"value":"60.83","ts":"1688763600"},{"value":"60.48","ts":"1689109200"},{"value":"61.61","ts":"1689627600"},{"value":"61.24","ts":"1689973200"},{"value":"60.98","ts":"1690318800"},{"value":"61.2","ts":"1690837200"},{"value":"62.32","ts":"1691182800"},{"value":"62.75","ts":"1691528400"},{"value":"65.42","ts":"1692046800"},{"value":"59.84","ts":"1692392400"},{"value":"60.4","ts":"1692738000"},{"value":"61.4","ts":"1693256400"},{"value":"62.34","ts":"1693602000"},{"value":"62.43","ts":"1693947600"},{"value":"62.12","ts":"1694466000"},{"value":"62.49","ts":"1694811600"},{"value":"61.88","ts":"1695157200"},{"value":"61.71","ts":"1695675600"},{"value":"62.91","ts":"1696021200"},{"value":"62.7","ts":"1696366800"},{"value":"64.36","ts":"1696885200"},{"value":"61.47","ts":"1697230800"},{"value":"61.86","ts":"1697576400"},{"value":"59.77","ts":"1698094800"},{"value":"59.15","ts":"1698440400"},{"value":"58.4","ts":"1698786000"},{"value":"59.51","ts":"1699390800"},{"value":"58.59","ts":"1699909200"},{"value":"57.65","ts":"1700254800"},{"value":"57.79","ts":"1700600400"},{"value":"58.32","ts":"1701118800"},{"value":"59.34","ts":"1701464400"},{"value":"60.3","ts":"1701810000"},{"value":"59.64","ts":"1702328400"},{"value":"60.25","ts":"1702674000"},{"value":"60.57","ts":"1703019600"},{"value":"62.37","ts":"1703538000"},{"value":"61.35","ts":"1703883600"},{"value":"60.74","ts":"1704834000"},{"value":"58.68","ts":"1705352400"},{"value":"58.28","ts":"1705698000"},{"value":"58.04","ts":"1706043600"},{"value":"59.05","ts":"1706562000"},{"value":"59.81","ts":"1706907600"},{"value":"59.08","ts":"1707253200"},{"value":"59.36","ts":"1707771600"},{"value":"60.32","ts":"1708117200"},{"value":"60.31","ts":"1708462800"},{"value":"60.74","ts":"1708981200"},{"value":"59.46","ts":"1709326800"},{"value":"59.27","ts":"1709672400"},{"value":"59.91","ts":"1710190800"},{"value":"60.33","ts":"1710536400"},{"value":"60.21","ts":"1710882000"},{"value":"60.56","ts":"1711400400"},{"value":"60.33","ts":"1711746000"},{"value":"60.05","ts":"1712091600"},{"value":"60.91","ts":"1712610000"},{"value":"60.98","ts":"1712955600"},{"value":"60.45","ts":"1713301200"},{"value":"60","ts":"1713819600"},{"value":"60.22","ts":"1713906000"},{"value":"60.3","ts":"1713992400"},{"value":"60.06","ts":"1714078800"},{"value":"60.17","ts":"1714165200"},{"value":"60.01","ts":"1714251600"},{"value":"60.21","ts":"1714683600"},{"value":"60.32","ts":"1714770000"},{"value":"60.38","ts":"1715029200"},{"value":"60.14","ts":"1715115600"},{"value":"60.41","ts":"1715202000"},{"value":"60.44","ts":"1715634000"},{"value":"60.3","ts":"1715720400"},{"value":"60.67","ts":"1715806800"},{"value":"60.73","ts":"1715893200"},{"value":"60.72","ts":"1715979600"},{"value":"60.77","ts":"1716238800"},{"value":"60.19","ts":"1716325200"},{"value":"60.19","ts":"1716411600"},{"value":"59.75","ts":"1716498000"},{"value":"59.2","ts":"1716584400"},{"value":"58.83","ts":"1716843600"},{"value":"58.96","ts":"1716930000"},{"value":"59.33","ts":"1717016400"},{"value":"59.23","ts":"1717102800"},{"value":"59.86","ts":"1717189200"},{"value":"59.4","ts":"1717448400"},{"value":"59.18","ts":"1717534800"},{"value":"59.09","ts":"1717621200"},{"value":"59.11","ts":"1717707600"},{"value":"59.22","ts":"1717794000"},{"value":"59.38","ts":"1718053200"},{"value":"58.77","ts":"1718139600"},{"value":"58.59","ts":"1718312400"},{"value":"59.01","ts":"1718398800"},{"value":"58.78","ts":"1718658000"},{"value":"57.67","ts":"1718744400"},{"value":"55.11","ts":"1718830800"},{"value":"56.97","ts":"1718917200"},{"value":"58.63","ts":"1719003600"},{"value":"58.02","ts":"1719262800"},{"value":"58.16","ts":"1719349200"},{"value":"58.71","ts":"1719435600"},{"value":"56.64","ts":"1719522000"},{"value":"56.8","ts":"1719608400"},{"value":"58.21","ts":"1719867600"},{"value":"58.48","ts":"1719954000"},{"value":"58.69","ts":"1720040400"},{"value":"59.19","ts":"1720126800"},{"value":"59.35","ts":"1720213200"},{"value":"59.46","ts":"1720472400"},{"value":"59.35","ts":"1720558800"},{"value":"59.25","ts":"1720645200"},{"value":"59.49","ts":"1720731600"},{"value":"59.42","ts":"1720818000"},{"value":"59.49","ts":"1721077200"},{"value":"59.48","ts":"1721163600"},{"value":"59.34","ts":"1721250000"},{"value":"59.22","ts":"1721336400"},{"value":"58.98","ts":"1721422800"},{"value":"58.49","ts":"1721682000"},{"value":"57.91","ts":"1721768400"},{"value":"57.08","ts":"1721854800"},{"value":"55.91","ts":"1721941200"},{"value":"56.09","ts":"1722027600"},{"value":"56.71","ts":"1722286800"},{"value":"56.6","ts":"1722373200"},{"value":"55.89","ts":"1722459600"},{"value":"56.05","ts":"1722546000"},{"value":"55.84","ts":"1722632400"},{"value":"55.34","ts":"1722891600"},{"value":"55.45","ts":"1722978000"},{"value":"56.31","ts":"1723064400"},{"value":"56.72","ts":"1723150800"},{"value":"58","ts":"1723237200"},{"value":"59.2","ts":"1723496400"},{"value":"61.1","ts":"1723582800"},{"value":"59.71","ts":"1723669200"},{"value":"58.78","ts":"1723755600"},{"value":"58.94","ts":"1723842000"},{"value":"59.85","ts":"1724101200"},{"value":"60.94","ts":"1724187600"},{"value":"61.81","ts":"1724274000"},{"value":"61.53","ts":"1724360400"},{"value":"61.56","ts":"1724446800"},{"value":"62.19","ts":"1724706000"},{"value":"62.09","ts":"1724792400"},{"value":"62.08","ts":"1724878800"},{"value":"62.25","ts":"1724965200"},{"value":"62.06","ts":"1725051600"},{"value":"60.89","ts":"1725310800"},{"value":"59.73","ts":"1725397200"},{"value":"59.62","ts":"1725483600"},{"value":"60.31","ts":"1725570000"},{"value":"60.4","ts":"1725656400"},{"value":"60.27","ts":"1725915600"},{"value":"60.75","ts":"1726002000"},{"value":"60.77","ts":"1726088400"},{"value":"60.98","ts":"1726174800"},{"value":"61.13","ts":"1726261200"},{"value":"61.31","ts":"1726520400"},{"value":"61.7","ts":"1726606800"},{"value":"61.98","ts":"1726693200"},{"value":"63.04","ts":"1726779600"},{"value":"63.12","ts":"1726866000"},{"value":"63.45","ts":"1727125200"},{"value":"63.51","ts":"1727211600"},{"value":"63.56","ts":"1727298000"},{"value":"63.42","ts":"1727384400"},{"value":"63.77","ts":"1727470800"},{"value":"64.62","ts":"1727730000"},{"value":"64.68","ts":"1727816400"},{"value":"65.02","ts":"1727902800"},{"value":"65.24","ts":"1727989200"},{"value":"64.97","ts":"1728075600"},{"value":"65.79","ts":"1728334800"},{"value":"64.77","ts":"1728421200"},{"value":"65.4","ts":"1728507600"},{"value":"65.53","ts":"1728594000"},{"value":"64.79","ts":"1728680400"},{"value":"64.75","ts":"1728939600"},{"value":"65.1","ts":"1729026000"},{"value":"65.07","ts":"1729112400"},{"value":"65","ts":"1729198800"},{"value":"64.62","ts":"1729285200"},{"value":"64.43","ts":"1729544400"},{"value":"64.59","ts":"1729630800"},{"value":"64.53","ts":"1729717200"},{"value":"64.31","ts":"1729803600"},{"value":"64","ts":"1729890000"},{"value":"64.08","ts":"1730149200"},{"value":"63.89","ts":"1730235600"},{"value":"63.5","ts":"1730322000"},{"value":"63.73","ts":"1730408400"},{"value":"64.08","ts":"1730494800"},{"value":"64.15","ts":"1730581200"},{"value":"64.66","ts":"1730840400"},{"value":"64.27","ts":"1730926800"},{"value":"64.94","ts":"1731013200"},{"value":"65.1","ts":"1731099600"},{"value":"64.59","ts":"1731358800"},{"value":"64.21","ts":"1731445200"},{"value":"64.3","ts":"1731531600"},{"value":"64.07","ts":"1731618000"},{"value":"64.66","ts":"1731704400"},{"value":"64.68","ts":"1731963600"},{"value":"65.1","ts":"1732050000"},{"value":"65.42","ts":"1732136400"},{"value":"65.61","ts":"1732222800"},{"value":"66.72","ts":"1732309200"},{"value":"67.72","ts":"1732568400"},{"value":"68.22","ts":"1732654800"},{"value":"69.95","ts":"1732741200"},{"value":"71.14","ts":"1732827600"},{"value":"70.21","ts":"1732914000"},{"value":"69.62","ts":"1733173200"},{"value":"68.69","ts":"1733259600"},{"value":"67.11","ts":"1733346000"},{"value":"66.51","ts":"1733432400"},{"value":"63.93","ts":"1733518800"},{"value":"63.42","ts":"1733778000"},{"value":"63.87","ts":"1733864400"},{"value":"65.82","ts":"1733950800"},{"value":"66.7","ts":"1734037200"},{"value":"65.85","ts":"1734123600"},{"value":"65.63","ts":"1734382800"},{"value":"65.47","ts":"1734469200"},{"value":"64.88","ts":"1734555600"},{"value":"64.39","ts":"1734642000"},{"value":"63.72","ts":"1734728400"},{"value":"63.6","ts":"1734987600"},{"value":"62.32","ts":"1735074000"},{"value":"62.16","ts":"1735160400"},{"value":"61.92","ts":"1735246800"},{"value":"62.44","ts":"1735333200"},{"value":"63.15","ts":"1735419600"},{"value":"63.41","ts":"1736456400"},{"value":"63.13","ts":"1736542800"},{"value":"62.99","ts":"1736802000"},{"value":"64.02","ts":"1736888400"},{"value":"63.69","ts":"1736974800"},{"value":"63.53","ts":"1737061200"},{"value":"63.5","ts":"1737147600"},{"value":"63.36","ts":"1737406800"},{"value":"62.45","ts":"1737493200"},{"value":"61.57","ts":"1737579600"},{"value":"62.18","ts":"1737666000"},{"value":"62.06","ts":"1737752400"},{"value":"61.35","ts":"1738011600"},{"value":"61.26","ts":"1738098000"},{"value":"61.13","ts":"1738184400"},{"value":"61.01","ts":"1738270800"},{"value":"60.89","ts":"1738357200"},{"value":"61.13","ts":"1738616400"},{"value":"60.99","ts":"1738702800"},{"value":"61.27","ts":"1738789200"},{"value":"60.69","ts":"1738875600"},{"value":"61.13","ts":"1738962000"},{"value":"60.7","ts":"1739221200"},{"value":"60.12","ts":"1739307600"},{"value":"59.16","ts":"1739394000"},{"value":"57.31","ts":"1739480400"},{"value":"57.08","ts":"1739566800"},{"value":"58.23","ts":"1739826000"},{"value":"58.03","ts":"1739912400"},{"value":"57.55","ts":"1739998800"},{"value":"56.32","ts":"1740085200"},{"value":"56.4","ts":"1740171600"},{"value":"56.28","ts":"1740430800"},{"value":"55.02","ts":"1740517200"},{"value":"54.38","ts":"1740603600"},{"value":"55.14","ts":"1740690000"},{"value":"54.84","ts":"1740776400"},{"value":"55.51","ts":"1741035600"},{"value":"55.25","ts":"1741122000"},{"value":"56.12","ts":"1741208400"},{"value":"56.85","ts":"1741294800"},{"value":"56.21","ts":"1741381200"},{"value":"55.75","ts":"1741640400"},{"value":"54.34","ts":"1741726800"},{"value":"54.48","ts":"1741813200"},{"value":"54.66","ts":"1741899600"},{"value":"53.86","ts":"1741986000"},{"value":"53.33","ts":"1742245200"},{"value":"51.96","ts":"1742331600"},{"value":"52.67","ts":"1742418000"},{"value":"53.54","ts":"1742504400"},{"value":"53.23","ts":"1742590800"},{"value":"52.66","ts":"1742850000"},{"value":"52.93","ts":"1742936400"},{"value":"53.14","ts":"1743022800"},{"value":"52.92","ts":"1743109200"},{"value":"52.59","ts":"1743195600"},{"value":"53.69","ts":"1743454800"},{"value":"53.21","ts":"1743541200"},{"value":"53.26","ts":"1743627600"},{"value":"52.87","ts":"1743714000"},{"value":"52.54","ts":"1743800400"},{"value":"51.86","ts":"1744059600"},{"value":"51.87","ts":"1744146000"},{"value":"51.44","ts":"1744232400"},{"value":"52.7","ts":"1744318800"},{"value":"52.06","ts":"1744405200"},{"value":"52.17","ts":"1744664400"},{"value":"52.28","ts":"1744750800"},{"value":"52.47","ts":"1744837200"},{"value":"52.01","ts":"1744923600"},{"value":"51.45","ts":"1745010000"},{"value":"51.21","ts":"1745269200"},{"value":"52.44","ts":"1745355600"},{"value":"52.7","ts":"1745442000"},{"value":"52.59","ts":"1745528400"},{"value":"52.46","ts":"1745614800"},{"value":"52.86","ts":"1745874000"},{"value":"52.31","ts":"1745960400"},{"value":"52.29","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+aud+aud&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6604195981746450895","uid":null,"queryText":"курс aud aud"}},"quietUpdateInteval":30000,"animationChart":true,"time":"01.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,019402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,16%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"12,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"31,84%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"10016","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ttcw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"6ttc3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4317.5,4339.5,4283,4267.5,4199,4143.5,4155,4114,4193,4107.5,4106,4022.5,4017,3927.5,3928.5,3945,3939,3948,3961.5,3954,3923.5,3907.5],"halfYearValue":[3677,3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3907.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3907.5],"monthValue":[4100,4189,4069,4121,4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3940.5,3948.5,3907.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3907.5],"dayValue":[3961.5,3961,3954,3952.5,3952.5,3948.5,3945,3934.5,3948.5,3934,3935.5,3947,3947,3932.5,3923.5,3938,3948,3937,3914,3900,3915,3907.5],"quarterValue":[4008,4217,4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4313.5,4371.5,4106,3907.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−41,00 ₽","relativeDelta":"−1,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−410,00 ₽","relativeDelta":"−9,5%","direction":"negative"},"monthDelta":{"absoluteDelta":"−192,50 ₽","relativeDelta":"−4,7%","direction":"negative"},"yearDelta":{"absoluteDelta":"−241,00 ₽","relativeDelta":"−5,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−241,00 ₽","relativeDelta":"−5,81%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 907,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4317.5,4339.5,4283,4267.5,4199,4143.5,4155,4114,4193,4107.5,4106,4022.5,4017,3927.5,3928.5,3945,3939,3948,3961.5,3954,3923.5,3907.5],"halfYearValue":[3677,3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3907.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3907.5],"monthValue":[4100,4189,4069,4121,4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3940.5,3948.5,3907.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3907.5],"dayValue":[3961.5,3961,3954,3952.5,3952.5,3948.5,3945,3934.5,3948.5,3934,3935.5,3947,3947,3932.5,3923.5,3938,3948,3937,3914,3900,3915,3907.5],"quarterValue":[4008,4217,4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4313.5,4371.5,4106,3907.5]}},{"value":{"weekValue":[153.84,154.29,153.27,153.37,152.86,147.64,149.25,149.39,153.24,149.99,149.89,145.94,145.84,143.49,142.21,139.64,138.8,140.27,141.39,140.25,139.1,137.98],"halfYearValue":[131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.94,139.53,153.72,137.98],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,154.22,136.73,133.5,115.24,172.93,137.98],"monthValue":[126.28,128.54,121.91,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,137.98],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,123.44,140.5,137.24,128.7,121.89,117.06,126.89,138.76,136.84,171.09,171.09,164.46,128.54,139.53,137.98],"dayValue":[141.39,141.26,140.21,140.46,140.5,140.98,140.55,139.82,140.97,140.22,140.11,140.27,139.16,138.93,139.1,139.77,139.89,138.79,138.28,138.02,138.47,137.98],"quarterValue":[136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,149.89,137.98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,12 ₽","relativeDelta":"−2,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−15,86 ₽","relativeDelta":"−10,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"11,70 ₽","relativeDelta":"9,27%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,66 ₽","relativeDelta":"−10,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−137,38 ₽","relativeDelta":"−49,89%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"137,98 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[153.84,154.29,153.27,153.37,152.86,147.64,149.25,149.39,153.24,149.99,149.89,145.94,145.84,143.49,142.21,139.64,138.8,140.27,141.39,140.25,139.1,137.98],"halfYearValue":[131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.94,139.53,153.72,137.98],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,154.22,136.73,133.5,115.24,172.93,137.98],"monthValue":[126.28,128.54,121.91,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,137.98],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,123.44,140.5,137.24,128.7,121.89,117.06,126.89,138.76,136.84,171.09,171.09,164.46,128.54,139.53,137.98],"dayValue":[141.39,141.26,140.21,140.46,140.5,140.98,140.55,139.82,140.97,140.22,140.11,140.27,139.16,138.93,139.1,139.77,139.89,138.79,138.28,138.02,138.47,137.98],"quarterValue":[136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,149.89,137.98]}},{"value":{"weekValue":[3306.6,3309.8,3288.8,3280,3279.8,3219.6,3224.6,3195.8,3206,3181.8,3169.8,3122.2,3093,3051,3035.4,3034.4,3024,3039.8,3049,3042,3018.4,2990],"halfYearValue":[2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3180,3225,3324.4,2990],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2810,2795,2617.5,2432,2584,2339.6,2662.8,3103,3419.8,3096.6,2990],"monthValue":[3047,3113.4,2999.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2990],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2388,2643,2601.5,2312.6,2540.2,2395,2625.8,3052.8,3000.6,3425,3422.6,3619.8,3113.4,3225,2990],"dayValue":[3049,3046,3037.8,3038.2,3040.4,3041,3030,3014,3025.4,3018.8,3022.6,3029.4,3022,3018,3018.4,3023.6,3028.8,3018.6,3005.4,2991.8,3004.2,2990],"quarterValue":[3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3169.8,2990]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−52,00 ₽","relativeDelta":"−1,71%","direction":"negative"},"weekDelta":{"absoluteDelta":"−316,60 ₽","relativeDelta":"−9,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"−57,00 ₽","relativeDelta":"−1,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−163,50 ₽","relativeDelta":"−5,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 790,00 ₽","relativeDelta":"149,17%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"2 990,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3306.6,3309.8,3288.8,3280,3279.8,3219.6,3224.6,3195.8,3206,3181.8,3169.8,3122.2,3093,3051,3035.4,3034.4,3024,3039.8,3049,3042,3018.4,2990],"halfYearValue":[2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3180,3225,3324.4,2990],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2810,2795,2617.5,2432,2584,2339.6,2662.8,3103,3419.8,3096.6,2990],"monthValue":[3047,3113.4,2999.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2990],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2388,2643,2601.5,2312.6,2540.2,2395,2625.8,3052.8,3000.6,3425,3422.6,3619.8,3113.4,3225,2990],"dayValue":[3049,3046,3037.8,3038.2,3040.4,3041,3030,3014,3025.4,3018.8,3022.6,3029.4,3022,3018,3018.4,3023.6,3028.8,3018.6,3005.4,2991.8,3004.2,2990],"quarterValue":[3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3169.8,2990]}},{"value":{"weekValue":[96.92,97.69,97,96,93.05,92.01,93.16,91.49,92.31,90.66,92.13,89.41,89.61,88.95,88.96,89.08,88.64,88.94,89.33,89.2,87.28,86.96],"halfYearValue":[103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.75,94.7,98.46,86.96],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,221.9,138.04,102.33,104,116.7,86.96],"monthValue":[98.26,100.47,88.7,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,97,93.16,92.13,89.29,89.21,86.96],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,110.66,123.47,109.13,103.96,96.22,83,90.46,112.6,103.89,113.75,116.98,125.3,100.47,94.7,86.96],"dayValue":[89.33,89.3,89.12,89.22,89.35,89.24,88.6,88.22,88.5,87.85,87.1,87.54,87.03,87.05,87.28,87.37,87.42,86.9,86.68,86.71,87.28,86.96],"quarterValue":[103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,92.13,86.96]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,25 ₽","relativeDelta":"−2,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,96 ₽","relativeDelta":"−10,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,30 ₽","relativeDelta":"−11,5%","direction":"negative"},"yearDelta":{"absoluteDelta":"−159,00 ₽","relativeDelta":"−64,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,04 ₽","relativeDelta":"−23,72%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,96 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[96.92,97.69,97,96,93.05,92.01,93.16,91.49,92.31,90.66,92.13,89.41,89.61,88.95,88.96,89.08,88.64,88.94,89.33,89.2,87.28,86.96],"halfYearValue":[103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.75,94.7,98.46,86.96],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,221.9,138.04,102.33,104,116.7,86.96],"monthValue":[98.26,100.47,88.7,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,97,93.16,92.13,89.29,89.21,86.96],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,110.66,123.47,109.13,103.96,96.22,83,90.46,112.6,103.89,113.75,116.98,125.3,100.47,94.7,86.96],"dayValue":[89.33,89.3,89.12,89.22,89.35,89.24,88.6,88.22,88.5,87.85,87.1,87.54,87.03,87.05,87.28,87.37,87.42,86.9,86.68,86.71,87.28,86.96],"quarterValue":[103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,92.13,86.96]}},{"value":{"weekValue":[317.43,317.03,314.99,313.21,311.95,308.57,309.41,307.75,307.25,306.62,307.8,304.52,304.21,300.75,300.47,301.44,300.45,300.98,302,301.8,298.19,297.52],"halfYearValue":[243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,300.95,308.12,318.18,297.52],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,311.21,295.69,263.39,257.6,315.18,297.52],"monthValue":[284.98,290.35,282.03,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,297.52],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,261.29,268.07,259.5,238.97,237.05,237.29,269.56,283.53,277.4,314.74,317.57,319.8,290.35,308.12,297.52],"dayValue":[302,301.97,301.66,301.78,301.59,301.76,301.69,300.45,302.53,300.83,300.63,300.41,299.9,298.07,298.19,299.75,300.09,297.98,297.08,296.65,297.25,297.52],"quarterValue":[277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,307.8,297.52]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,28 ₽","relativeDelta":"−1,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−19,91 ₽","relativeDelta":"−6,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"12,54 ₽","relativeDelta":"4,4%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8,49 ₽","relativeDelta":"−2,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"247,87 ₽","relativeDelta":"499,24%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"297,52 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[317.43,317.03,314.99,313.21,311.95,308.57,309.41,307.75,307.25,306.62,307.8,304.52,304.21,300.75,300.47,301.44,300.45,300.98,302,301.8,298.19,297.52],"halfYearValue":[243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,300.95,308.12,318.18,297.52],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,311.21,295.69,263.39,257.6,315.18,297.52],"monthValue":[284.98,290.35,282.03,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,297.52],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,261.29,268.07,259.5,238.97,237.05,237.29,269.56,283.53,277.4,314.74,317.57,319.8,290.35,308.12,297.52],"dayValue":[302,301.97,301.66,301.78,301.59,301.76,301.69,300.45,302.53,300.83,300.63,300.41,299.9,298.07,298.19,299.75,300.09,297.98,297.08,296.65,297.25,297.52],"quarterValue":[277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,307.8,297.52]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4317.5,4339.5,4283,4267.5,4199,4143.5,4155,4114,4193,4107.5,4106,4022.5,4017,3927.5,3928.5,3945,3939,3948,3961.5,3954,3923.5,3907.5],"halfYearValue":[3677,3678,3299.5,3380,3284,3683.5,3994,4014,4037.5,4117,4217,4550,4377,4497,4527,4646,4293,4088,4176,4252.5,4283,3907.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3907.5],"monthValue":[4100,4189,4069,4121,4064.5,4176,4223,4286,4193,4229.5,4252.5,4200,4313.5,4362.5,4293,4371.5,4283,4155,4106,3940.5,3948.5,3907.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3785,4083.5,4040,4287,4623.5,4553,4641,4476,4064.5,4362.5,3907.5],"dayValue":[3961.5,3961,3954,3952.5,3952.5,3948.5,3945,3934.5,3948.5,3934,3935.5,3947,3947,3932.5,3923.5,3938,3948,3937,3914,3900,3915,3907.5],"quarterValue":[4008,4217,4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,4121,4223,4229.5,4313.5,4371.5,4106,3907.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.04","Ts":"1746306000","AbsoluteDelta":"-41"},"HalfYearDelta":{"RelativeDelta":"+6.27","Ts":"1730840400","AbsoluteDelta":"+230.5"},"QuarterDelta":{"RelativeDelta":"-2.51","Ts":"1738616400","AbsoluteDelta":"-100.5"},"AllTimeDelta":{"RelativeDelta":"-5.81","Ts":"1721768400","AbsoluteDelta":"-241"},"WeekDelta":{"RelativeDelta":"-9.5","Ts":"1745841600","AbsoluteDelta":"-410"},"MonthDelta":{"RelativeDelta":"-4.7","Ts":"1743800400","AbsoluteDelta":"-192.5"},"YearDelta":{"RelativeDelta":"-5.81","Ts":"1721768400","AbsoluteDelta":"-241"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3907.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[153.84,154.29,153.27,153.37,152.86,147.64,149.25,149.39,153.24,149.99,149.89,145.94,145.84,143.49,142.21,139.64,138.8,140.27,141.39,140.25,139.1,137.98],"halfYearValue":[131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,164.56,143.99,128.54,135.94,139.53,153.72,137.98],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,154.22,136.73,133.5,115.24,172.93,137.98],"monthValue":[126.28,128.54,121.91,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,137.98],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,123.44,140.5,137.24,128.7,121.89,117.06,126.89,138.76,136.84,171.09,171.09,164.46,128.54,139.53,137.98],"dayValue":[141.39,141.26,140.21,140.46,140.5,140.98,140.55,139.82,140.97,140.22,140.11,140.27,139.16,138.93,139.1,139.77,139.89,138.79,138.28,138.02,138.47,137.98],"quarterValue":[136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,153.72,149.89,137.98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.21","Ts":"1746306000","AbsoluteDelta":"-3.12"},"HalfYearDelta":{"RelativeDelta":"+4.59","Ts":"1730840400","AbsoluteDelta":"+6.06"},"QuarterDelta":{"RelativeDelta":"+0.8331","Ts":"1738616400","AbsoluteDelta":"+1.14"},"AllTimeDelta":{"RelativeDelta":"-49.89","Ts":"1147896000","AbsoluteDelta":"-137.38"},"WeekDelta":{"RelativeDelta":"-10.31","Ts":"1745841600","AbsoluteDelta":"-15.86"},"MonthDelta":{"RelativeDelta":"+9.27","Ts":"1743800400","AbsoluteDelta":"+11.7"},"YearDelta":{"RelativeDelta":"-10.19","Ts":"1714942800","AbsoluteDelta":"-15.66"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+137.98","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3306.6,3309.8,3288.8,3280,3279.8,3219.6,3224.6,3195.8,3206,3181.8,3169.8,3122.2,3093,3051,3035.4,3034.4,3024,3039.8,3049,3042,3018.4,2990],"halfYearValue":[2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3597.6,3255.4,3113.4,3180,3225,3324.4,2990],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2810,2795,2617.5,2432,2584,2339.6,2662.8,3103,3419.8,3096.6,2990],"monthValue":[3047,3113.4,2999.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2990],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2388,2643,2601.5,2312.6,2540.2,2395,2625.8,3052.8,3000.6,3425,3422.6,3619.8,3113.4,3225,2990],"dayValue":[3049,3046,3037.8,3038.2,3040.4,3041,3030,3014,3025.4,3018.8,3022.6,3029.4,3022,3018,3018.4,3023.6,3028.8,3018.6,3005.4,2991.8,3004.2,2990],"quarterValue":[3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3324.4,3169.8,2990]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.71","Ts":"1746306000","AbsoluteDelta":"-52"},"HalfYearDelta":{"RelativeDelta":"+25.97","Ts":"1730840400","AbsoluteDelta":"+616.4"},"QuarterDelta":{"RelativeDelta":"-0.3533","Ts":"1738616400","AbsoluteDelta":"-10.6"},"AllTimeDelta":{"RelativeDelta":"+149.17","Ts":"1572210000","AbsoluteDelta":"+1790"},"WeekDelta":{"RelativeDelta":"-9.57","Ts":"1745841600","AbsoluteDelta":"-316.6"},"MonthDelta":{"RelativeDelta":"-1.87","Ts":"1743800400","AbsoluteDelta":"-57"},"YearDelta":{"RelativeDelta":"-5.18","Ts":"1714942800","AbsoluteDelta":"-163.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+2990","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[96.92,97.69,97,96,93.05,92.01,93.16,91.49,92.31,90.66,92.13,89.41,89.61,88.95,88.96,89.08,88.64,88.94,89.33,89.2,87.28,86.96],"halfYearValue":[103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,124.53,111.65,100.47,98.75,94.7,98.46,86.96],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,221.9,138.04,102.33,104,116.7,86.96],"monthValue":[98.26,100.47,88.7,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,98.56,96.58,97.37,98,97,93.16,92.13,89.29,89.21,86.96],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,110.66,123.47,109.13,103.96,96.22,83,90.46,112.6,103.89,113.75,116.98,125.3,100.47,94.7,86.96],"dayValue":[89.33,89.3,89.12,89.22,89.35,89.24,88.6,88.22,88.5,87.85,87.1,87.54,87.03,87.05,87.28,87.37,87.42,86.9,86.68,86.71,87.28,86.96],"quarterValue":[103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98.46,92.13,86.96]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.52","Ts":"1746306000","AbsoluteDelta":"-2.25"},"HalfYearDelta":{"RelativeDelta":"-15.77","Ts":"1730840400","AbsoluteDelta":"-16.28"},"QuarterDelta":{"RelativeDelta":"-16.3","Ts":"1738616400","AbsoluteDelta":"-16.93"},"AllTimeDelta":{"RelativeDelta":"-23.72","Ts":"1230152400","AbsoluteDelta":"-27.04"},"WeekDelta":{"RelativeDelta":"-10.28","Ts":"1745841600","AbsoluteDelta":"-9.96"},"MonthDelta":{"RelativeDelta":"-11.5","Ts":"1743800400","AbsoluteDelta":"-11.3"},"YearDelta":{"RelativeDelta":"-64.64","Ts":"1714942800","AbsoluteDelta":"-159"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.96","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[317.43,317.03,314.99,313.21,311.95,308.57,309.41,307.75,307.25,306.62,307.8,304.52,304.21,300.75,300.47,301.44,300.45,300.98,302,301.8,298.19,297.52],"halfYearValue":[243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,319.47,299.22,290.35,300.95,308.12,318.18,297.52],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,311.21,295.69,263.39,257.6,315.18,297.52],"monthValue":[284.98,290.35,282.03,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,297.52],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,261.29,268.07,259.5,238.97,237.05,237.29,269.56,283.53,277.4,314.74,317.57,319.8,290.35,308.12,297.52],"dayValue":[302,301.97,301.66,301.78,301.59,301.76,301.69,300.45,302.53,300.83,300.63,300.41,299.9,298.07,298.19,299.75,300.09,297.98,297.08,296.65,297.25,297.52],"quarterValue":[277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,318.18,307.8,297.52]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.42","Ts":"1746306000","AbsoluteDelta":"-4.28"},"HalfYearDelta":{"RelativeDelta":"+22.13","Ts":"1730840400","AbsoluteDelta":"+53.92"},"QuarterDelta":{"RelativeDelta":"+7.25","Ts":"1738616400","AbsoluteDelta":"+20.12"},"AllTimeDelta":{"RelativeDelta":"+499.24","Ts":"1146513600","AbsoluteDelta":"+247.87"},"WeekDelta":{"RelativeDelta":"-6.27","Ts":"1745841600","AbsoluteDelta":"-19.91"},"MonthDelta":{"RelativeDelta":"+4.4","Ts":"1743800400","AbsoluteDelta":"+12.54"},"YearDelta":{"RelativeDelta":"-2.77","Ts":"1714942800","AbsoluteDelta":"-8.49"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+297.52","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс aud aud","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ttcw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"6ttc4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20aud%20aud&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6ttcw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}