Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    11,9
    Данные носят ознакомительный характер
    1 Боливийский боливиано = 11,90 Российского рубля
    Курс валюты опустился на −0,40 ₽ Курс валюты опустился на −3,24%
    −0,40 ₽
    −3,24%
    за месяц
    Обновлено 02.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 938,50 ₽
    Цена опустилась на −470,50 ₽
    −470,50 ₽
    10,67%
    GAZP
    Газпром
    143,89 ₽
    Цена выросла на 4,66 ₽
    +4,66 ₽
    3,35%
    T
    Т-Технологии
    3 069,80 ₽
    Цена опустилась на −232,40 ₽
    −232,40 ₽
    7,04%
    MTLR
    Мечел
    88,93 ₽
    Цена опустилась на −21,37 ₽
    −21,37 ₽
    19,37%
    SBER
    СберБанк
    301,29 ₽
    Цена опустилась на −4,82 ₽
    −4,82 ₽
    1,57%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"9ir80":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbob%2Blsl%26lr%3D213%26ncrnd%3D91341&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbob%2Blsl%26lr%3D213%26ncrnd%3D91341","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс bob lsl","reqid":"1746200146725890-12187718543960453074-balancer-l7leveler-kubr-yp-vla-259-BAL","lr":"213","counters":{"type":"b","data":{"$header":"9ir8z000","logo":"9ir8z001","advanced-search":"9ir8z002","login":"9ir8z004","usermenu":"9ir8z005","market-cart":"9ir8z007","more-button":"9ir8z008","cbir":"9ir8z009","clear":"9ir8z00a","submit":"9ir8z00b","$navigation":"9ir8z00c","item":"9ir8z00r","tab-search":"9ir8z00e","tab-finance":"9ir8z00g","tab-images":"9ir8z00i","tab-video":"9ir8z00k","tab-maps":"9ir8z00m","tab-shopping":"9ir8z00o","tab-translate":"9ir8z00q","tab-all":"9ir8z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9ir8w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"9ir81":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9ir8w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"9ir82":{"state":{"fromName":"BOB","timeInfo":"Данные носят ознакомительный характер · 02.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":11.9,"multiplierFormatted":"11,90","rateText":"1 Боливийский боливиано = 11,90 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"12.3","ts":"1743541200"},{"value":"12.25","ts":"1743627600"},{"value":"12.26","ts":"1743714000"},{"value":"12.25","ts":"1743800400"},{"value":"12.17","ts":"1743973200"},{"value":"12.5","ts":"1744059600"},{"value":"12.39","ts":"1744146000"},{"value":"12.46","ts":"1744232400"},{"value":"12.31","ts":"1744318800"},{"value":"12.16","ts":"1744405200"},{"value":"12.25","ts":"1744578000"},{"value":"12.07","ts":"1744664400"},{"value":"12","ts":"1744750800"},{"value":"12.04","ts":"1744837200"},{"value":"11.97","ts":"1744923600"},{"value":"11.84","ts":"1745010000"},{"value":"11.83","ts":"1745182800"},{"value":"11.77","ts":"1745269200"},{"value":"11.87","ts":"1745355600"},{"value":"12.01","ts":"1745442000"},{"value":"12.08","ts":"1745528400"},{"value":"12.05","ts":"1745614800"},{"value":"12.05","ts":"1745787600"},{"value":"12.03","ts":"1745874000"},{"value":"11.91","ts":"1745960400"},{"value":"11.88","ts":"1746046800"},{"value":"11.9","ts":"1746133200"}]},{"range":"year","tabText":"Год","data":[{"value":"13.31","ts":"1714683600"},{"value":"13.25","ts":"1714770000"},{"value":"13.28","ts":"1714942800"},{"value":"13.22","ts":"1715029200"},{"value":"13.19","ts":"1715115600"},{"value":"13.3","ts":"1715202000"},{"value":"13.3","ts":"1715288400"},{"value":"13.3","ts":"1715547600"},{"value":"13.27","ts":"1715634000"},{"value":"13.23","ts":"1715720400"},{"value":"13.21","ts":"1715806800"},{"value":"13.17","ts":"1715893200"},{"value":"13.18","ts":"1715979600"},{"value":"13.17","ts":"1716152400"},{"value":"13.13","ts":"1716238800"},{"value":"13.08","ts":"1716325200"},{"value":"13.06","ts":"1716411600"},{"value":"13.08","ts":"1716498000"},{"value":"13","ts":"1716584400"},{"value":"12.99","ts":"1716757200"},{"value":"12.85","ts":"1716843600"},{"value":"12.79","ts":"1716930000"},{"value":"12.93","ts":"1717016400"},{"value":"12.98","ts":"1717102800"},{"value":"13.04","ts":"1717189200"},{"value":"13.07","ts":"1717362000"},{"value":"12.95","ts":"1717448400"},{"value":"12.85","ts":"1717534800"},{"value":"12.87","ts":"1717621200"},{"value":"12.86","ts":"1717707600"},{"value":"12.86","ts":"1717794000"},{"value":"12.86","ts":"1717966800"},{"value":"12.87","ts":"1718053200"},{"value":"12.89","ts":"1718139600"},{"value":"12.86","ts":"1718226000"},{"value":"12.78","ts":"1718312400"},{"value":"12.9","ts":"1718398800"},{"value":"12.9","ts":"1718571600"},{"value":"12.9","ts":"1718658000"},{"value":"12.6","ts":"1718744400"},{"value":"11.96","ts":"1718830800"},{"value":"12.37","ts":"1718917200"},{"value":"12.73","ts":"1719003600"},{"value":"12.74","ts":"1719176400"},{"value":"12.65","ts":"1719262800"},{"value":"12.64","ts":"1719349200"},{"value":"12.71","ts":"1719435600"},{"value":"12.3","ts":"1719522000"},{"value":"12.42","ts":"1719608400"},{"value":"12.42","ts":"1719781200"},{"value":"12.64","ts":"1719867600"},{"value":"12.74","ts":"1719954000"},{"value":"12.73","ts":"1720040400"},{"value":"12.78","ts":"1720126800"},{"value":"12.78","ts":"1720213200"},{"value":"12.77","ts":"1720386000"},{"value":"12.76","ts":"1720472400"},{"value":"12.75","ts":"1720558800"},{"value":"12.73","ts":"1720645200"},{"value":"12.74","ts":"1720731600"},{"value":"12.71","ts":"1720818000"},{"value":"12.71","ts":"1720990800"},{"value":"12.71","ts":"1721077200"},{"value":"12.79","ts":"1721163600"},{"value":"12.75","ts":"1721250000"},{"value":"12.73","ts":"1721336400"},{"value":"12.75","ts":"1721422800"},{"value":"12.74","ts":"1721595600"},{"value":"12.72","ts":"1721682000"},{"value":"12.64","ts":"1721768400"},{"value":"12.53","ts":"1721854800"},{"value":"12.37","ts":"1721941200"},{"value":"12.4","ts":"1722027600"},{"value":"12.39","ts":"1722200400"},{"value":"12.53","ts":"1722286800"},{"value":"12.51","ts":"1722373200"},{"value":"12.48","ts":"1722459600"},{"value":"12.43","ts":"1722546000"},{"value":"12.42","ts":"1722632400"},{"value":"12.42","ts":"1722805200"},{"value":"12.3","ts":"1722891600"},{"value":"12.34","ts":"1722978000"},{"value":"12.45","ts":"1723064400"},{"value":"12.53","ts":"1723150800"},{"value":"12.74","ts":"1723237200"},{"value":"12.74","ts":"1723410000"},{"value":"13.03","ts":"1723496400"},{"value":"13.42","ts":"1723582800"},{"value":"13.04","ts":"1723669200"},{"value":"12.86","ts":"1723755600"},{"value":"12.87","ts":"1723842000"},{"value":"12.87","ts":"1724014800"},{"value":"13","ts":"1724101200"},{"value":"13.12","ts":"1724187600"},{"value":"13.27","ts":"1724274000"},{"value":"13.22","ts":"1724360400"},{"value":"13.26","ts":"1724446800"},{"value":"13.26","ts":"1724619600"},{"value":"13.29","ts":"1724706000"},{"value":"13.25","ts":"1724792400"},{"value":"13.21","ts":"1724878800"},{"value":"13.24","ts":"1724965200"},{"value":"13.21","ts":"1725051600"},{"value":"13.21","ts":"1725224400"},{"value":"13.04","ts":"1725310800"},{"value":"12.86","ts":"1725397200"},{"value":"12.88","ts":"1725483600"},{"value":"12.99","ts":"1725570000"},{"value":"13.01","ts":"1725656400"},{"value":"13.01","ts":"1725829200"},{"value":"13.08","ts":"1725915600"},{"value":"13.2","ts":"1726002000"},{"value":"13.21","ts":"1726088400"},{"value":"13.19","ts":"1726174800"},{"value":"13.17","ts":"1726261200"},{"value":"13.11","ts":"1726434000"},{"value":"13.18","ts":"1726520400"},{"value":"13.24","ts":"1726606800"},{"value":"13.26","ts":"1726693200"},{"value":"13.42","ts":"1726779600"},{"value":"13.4","ts":"1726866000"},{"value":"13.39","ts":"1727038800"},{"value":"13.45","ts":"1727125200"},{"value":"13.45","ts":"1727211600"},{"value":"13.38","ts":"1727298000"},{"value":"13.38","ts":"1727384400"},{"value":"13.43","ts":"1727470800"},{"value":"13.38","ts":"1727643600"},{"value":"13.51","ts":"1727730000"},{"value":"13.53","ts":"1727816400"},{"value":"13.68","ts":"1727902800"},{"value":"13.77","ts":"1727989200"},{"value":"13.74","ts":"1728075600"},{"value":"13.72","ts":"1728248400"},{"value":"13.91","ts":"1728334800"},{"value":"13.92","ts":"1728421200"},{"value":"14.04","ts":"1728507600"},{"value":"14.02","ts":"1728594000"},{"value":"13.85","ts":"1728680400"},{"value":"13.88","ts":"1728853200"},{"value":"13.86","ts":"1728939600"},{"value":"14.05","ts":"1729026000"},{"value":"14.09","ts":"1729112400"},{"value":"14.07","ts":"1729198800"},{"value":"13.96","ts":"1729285200"},{"value":"13.94","ts":"1729458000"},{"value":"13.91","ts":"1729544400"},{"value":"13.99","ts":"1729630800"},{"value":"13.99","ts":"1729717200"},{"value":"14.01","ts":"1729803600"},{"value":"13.97","ts":"1729890000"},{"value":"14.01","ts":"1730062800"},{"value":"14.08","ts":"1730149200"},{"value":"14.08","ts":"1730235600"},{"value":"14.06","ts":"1730322000"},{"value":"14","ts":"1730408400"},{"value":"14.06","ts":"1730494800"},{"value":"14.07","ts":"1730581200"},{"value":"14.09","ts":"1730667600"},{"value":"14.12","ts":"1730754000"},{"value":"14.2","ts":"1730840400"},{"value":"14.18","ts":"1730926800"},{"value":"14.16","ts":"1731013200"},{"value":"14.13","ts":"1731099600"},{"value":"14.12","ts":"1731272400"},{"value":"14.13","ts":"1731358800"},{"value":"14.18","ts":"1731445200"},{"value":"14.25","ts":"1731531600"},{"value":"14.33","ts":"1731618000"},{"value":"14.47","ts":"1731704400"},{"value":"14.47","ts":"1731877200"},{"value":"14.42","ts":"1731963600"},{"value":"14.46","ts":"1732050000"},{"value":"14.52","ts":"1732136400"},{"value":"14.57","ts":"1732222800"},{"value":"14.84","ts":"1732309200"},{"value":"14.8","ts":"1732482000"},{"value":"15.07","ts":"1732568400"},{"value":"15.21","ts":"1732654800"},{"value":"15.65","ts":"1732741200"},{"value":"15.86","ts":"1732827600"},{"value":"15.59","ts":"1732914000"},{"value":"15.61","ts":"1733086800"},{"value":"15.51","ts":"1733173200"},{"value":"15.37","ts":"1733259600"},{"value":"15.09","ts":"1733346000"},{"value":"14.97","ts":"1733432400"},{"value":"14.39","ts":"1733518800"},{"value":"14.39","ts":"1733691600"},{"value":"14.39","ts":"1733778000"},{"value":"14.5","ts":"1733864400"},{"value":"14.95","ts":"1733950800"},{"value":"15.06","ts":"1734037200"},{"value":"14.99","ts":"1734123600"},{"value":"14.94","ts":"1734296400"},{"value":"14.9","ts":"1734382800"},{"value":"14.92","ts":"1734469200"},{"value":"14.88","ts":"1734555600"},{"value":"14.98","ts":"1734642000"},{"value":"14.83","ts":"1734728400"},{"value":"14.77","ts":"1734901200"},{"value":"14.73","ts":"1734987600"},{"value":"14.49","ts":"1735074000"},{"value":"14.45","ts":"1735160400"},{"value":"14.37","ts":"1735246800"},{"value":"14.56","ts":"1735333200"},{"value":"14.73","ts":"1735419600"},{"value":"14.68","ts":"1735506000"},{"value":"14.72","ts":"1735592400"},{"value":"14.68","ts":"1735678800"},{"value":"14.72","ts":"1735765200"},{"value":"14.72","ts":"1735851600"},{"value":"14.71","ts":"1736110800"},{"value":"14.72","ts":"1736197200"},{"value":"14.71","ts":"1736283600"},{"value":"14.73","ts":"1736370000"},{"value":"14.82","ts":"1736456400"},{"value":"14.76","ts":"1736542800"},{"value":"14.72","ts":"1736715600"},{"value":"14.86","ts":"1736802000"},{"value":"14.98","ts":"1736888400"},{"value":"14.88","ts":"1736974800"},{"value":"14.82","ts":"1737061200"},{"value":"14.83","ts":"1737147600"},{"value":"14.77","ts":"1737320400"},{"value":"14.77","ts":"1737406800"},{"value":"14.47","ts":"1737493200"},{"value":"14.23","ts":"1737579600"},{"value":"14.35","ts":"1737666000"},{"value":"14.23","ts":"1737752400"},{"value":"14.18","ts":"1737925200"},{"value":"14.06","ts":"1738011600"},{"value":"14.18","ts":"1738098000"},{"value":"14.2","ts":"1738184400"},{"value":"14.2","ts":"1738270800"},{"value":"14.17","ts":"1738357200"},{"value":"14.14","ts":"1738530000"},{"value":"14.48","ts":"1738616400"},{"value":"14.26","ts":"1738702800"},{"value":"14.2","ts":"1738789200"},{"value":"14.03","ts":"1738875600"},{"value":"14.08","ts":"1738962000"},{"value":"14.03","ts":"1739134800"},{"value":"14.02","ts":"1739221200"},{"value":"13.87","ts":"1739307600"},{"value":"13.6","ts":"1739394000"},{"value":"13.22","ts":"1739480400"},{"value":"13.12","ts":"1739566800"},{"value":"13.03","ts":"1739739600"},{"value":"13.23","ts":"1739826000"},{"value":"13.23","ts":"1739912400"},{"value":"13.1","ts":"1739998800"},{"value":"12.81","ts":"1740085200"},{"value":"12.76","ts":"1740171600"},{"value":"12.75","ts":"1740344400"},{"value":"12.78","ts":"1740430800"},{"value":"12.54","ts":"1740517200"},{"value":"12.45","ts":"1740603600"},{"value":"12.71","ts":"1740690000"},{"value":"12.79","ts":"1740776400"},{"value":"12.75","ts":"1740949200"},{"value":"12.9","ts":"1741035600"},{"value":"12.94","ts":"1741122000"},{"value":"13","ts":"1741208400"},{"value":"12.97","ts":"1741294800"},{"value":"12.9","ts":"1741381200"},{"value":"12.88","ts":"1741554000"},{"value":"12.8","ts":"1741640400"},{"value":"12.53","ts":"1741726800"},{"value":"12.55","ts":"1741813200"},{"value":"12.55","ts":"1741899600"},{"value":"12.4","ts":"1741986000"},{"value":"12.39","ts":"1742158800"},{"value":"12.21","ts":"1742245200"},{"value":"11.81","ts":"1742331600"},{"value":"12","ts":"1742418000"},{"value":"12.22","ts":"1742504400"},{"value":"12.26","ts":"1742590800"},{"value":"12.22","ts":"1742763600"},{"value":"12.15","ts":"1742850000"},{"value":"12.19","ts":"1742936400"},{"value":"12.2","ts":"1743022800"},{"value":"12.14","ts":"1743109200"},{"value":"12.12","ts":"1743195600"},{"value":"12.08","ts":"1743368400"},{"value":"12.37","ts":"1743454800"},{"value":"12.3","ts":"1743541200"},{"value":"12.25","ts":"1743627600"},{"value":"12.26","ts":"1743714000"},{"value":"12.25","ts":"1743800400"},{"value":"12.17","ts":"1743973200"},{"value":"12.5","ts":"1744059600"},{"value":"12.39","ts":"1744146000"},{"value":"12.46","ts":"1744232400"},{"value":"12.31","ts":"1744318800"},{"value":"12.16","ts":"1744405200"},{"value":"12.25","ts":"1744578000"},{"value":"12.07","ts":"1744664400"},{"value":"12","ts":"1744750800"},{"value":"12.04","ts":"1744837200"},{"value":"11.97","ts":"1744923600"},{"value":"11.84","ts":"1745010000"},{"value":"11.83","ts":"1745182800"},{"value":"11.77","ts":"1745269200"},{"value":"11.87","ts":"1745355600"},{"value":"12.01","ts":"1745442000"},{"value":"12.08","ts":"1745528400"},{"value":"12.05","ts":"1745614800"},{"value":"12.05","ts":"1745787600"},{"value":"12.03","ts":"1745874000"},{"value":"11.91","ts":"1745960400"},{"value":"11.88","ts":"1746046800"},{"value":"11.9","ts":"1746133200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"3.23","ts":"1203541200"},{"value":"3.23","ts":"1203886800"},{"value":"3.23","ts":"1204232400"},{"value":"3.18","ts":"1204578000"},{"value":"3.15","ts":"1205096400"},{"value":"3.11","ts":"1205442000"},{"value":"3.16","ts":"1205787600"},{"value":"3.14","ts":"1206306000"},{"value":"3.16","ts":"1206392400"},{"value":"3.19","ts":"1206651600"},{"value":"3.2","ts":"1206997200"},{"value":"3.18","ts":"1207166400"},{"value":"3.18","ts":"1207515600"},{"value":"3.19","ts":"1207861200"},{"value":"3.16","ts":"1207944000"},{"value":"3.16","ts":"1208206800"},{"value":"3.17","ts":"1208725200"},{"value":"3.16","ts":"1208894400"},{"value":"3.17","ts":"1209070800"},{"value":"3.19","ts":"1209416400"},{"value":"3.24","ts":"1209931200"},{"value":"3.24","ts":"1209934800"},{"value":"3.24","ts":"1210280400"},{"value":"3.25","ts":"1210626000"},{"value":"3.26","ts":"1210795200"},{"value":"3.27","ts":"1211144400"},{"value":"3.29","ts":"1211490000"},{"value":"3.26","ts":"1211572800"},{"value":"3.28","ts":"1211835600"},{"value":"3.28","ts":"1212354000"},{"value":"3.29","ts":"1212523200"},{"value":"3.26","ts":"1212699600"},{"value":"3.28","ts":"1213045200"},{"value":"3.27","ts":"1213214400"},{"value":"3.27","ts":"1213563600"},{"value":"3.29","ts":"1213909200"},{"value":"3.29","ts":"1214254800"},{"value":"3.28","ts":"1214337600"},{"value":"3.28","ts":"1214773200"},{"value":"3.25","ts":"1215115200"},{"value":"3.25","ts":"1215118800"},{"value":"3.3","ts":"1215464400"},{"value":"3.28","ts":"1215982800"},{"value":"3.26","ts":"1216065600"},{"value":"3.26","ts":"1216328400"},{"value":"3.28","ts":"1216674000"},{"value":"3.29","ts":"1216843200"},{"value":"3.3","ts":"1217192400"},{"value":"3.29","ts":"1217538000"},{"value":"3.31","ts":"1217620800"},{"value":"3.31","ts":"1217883600"},{"value":"3.33","ts":"1218402000"},{"value":"3.45","ts":"1218571200"},{"value":"3.47","ts":"1218747600"},{"value":"3.45","ts":"1219093200"},{"value":"3.44","ts":"1219348800"},{"value":"3.47","ts":"1219611600"},{"value":"3.47","ts":"1219957200"},{"value":"3.52","ts":"1220299200"},{"value":"3.53","ts":"1220302800"},{"value":"3.53","ts":"1220821200"},{"value":"3.66","ts":"1221076800"},{"value":"3.66","ts":"1221166800"},{"value":"3.66","ts":"1221512400"},{"value":"3.64","ts":"1221854400"},{"value":"3.62","ts":"1222030800"},{"value":"3.64","ts":"1222376400"},{"value":"3.65","ts":"1222722000"},{"value":"3.63","ts":"1222804800"},{"value":"3.62","ts":"1223240400"},{"value":"3.72","ts":"1223582400"},{"value":"3.73","ts":"1223586000"},{"value":"3.73","ts":"1223931600"},{"value":"3.71","ts":"1224450000"},{"value":"3.71","ts":"1224532800"},{"value":"3.72","ts":"1224795600"},{"value":"3.71","ts":"1225141200"},{"value":"3.86","ts":"1225314000"},{"value":"3.86","ts":"1225659600"},{"value":"3.86","ts":"1226005200"},{"value":"3.84","ts":"1226350800"},{"value":"3.83","ts":"1226869200"},{"value":"3.9","ts":"1227128400"},{"value":"3.92","ts":"1227214800"},{"value":"3.9","ts":"1227560400"},{"value":"3.92","ts":"1227906000"},{"value":"3.93","ts":"1228078800"},{"value":"3.93","ts":"1228424400"},{"value":"3.93","ts":"1228770000"},{"value":"3.99","ts":"1228856400"},{"value":"4","ts":"1229288400"},{"value":"3.93","ts":"1229634000"},{"value":"3.95","ts":"1229979600"},{"value":"3.95","ts":"1230498000"},{"value":"4.18","ts":"1230584400"},{"value":"4.17","ts":"1230843600"},{"value":"4.17","ts":"1231189200"},{"value":"4.16","ts":"1231707600"},{"value":"4.59","ts":"1232053200"},{"value":"4.6","ts":"1232398800"},{"value":"4.59","ts":"1232917200"},{"value":"4.69","ts":"1233003600"},{"value":"4.69","ts":"1233262800"},{"value":"4.68","ts":"1233608400"},{"value":"5.12","ts":"1233781200"},{"value":"5.12","ts":"1234126800"},{"value":"5.11","ts":"1234472400"},{"value":"4.9","ts":"1234558800"},{"value":"4.92","ts":"1234818000"},{"value":"4.92","ts":"1235336400"},{"value":"5.09","ts":"1235595600"},{"value":"5.07","ts":"1235682000"},{"value":"5.1","ts":"1236027600"},{"value":"5.1","ts":"1236373200"},{"value":"5.09","ts":"1236546000"},{"value":"5.09","ts":"1236891600"},{"value":"5.09","ts":"1237237200"},{"value":"4.9","ts":"1237410000"},{"value":"4.91","ts":"1237755600"},{"value":"4.9","ts":"1238101200"},{"value":"4.76","ts":"1238187600"},{"value":"4.76","ts":"1238446800"},{"value":"4.76","ts":"1238965200"},{"value":"4.76","ts":"1239134400"},{"value":"4.76","ts":"1239310800"},{"value":"4.74","ts":"1239656400"},{"value":"4.75","ts":"1239912000"},{"value":"4.76","ts":"1240174800"},{"value":"4.76","ts":"1240520400"},{"value":"4.76","ts":"1240862400"},{"value":"4.76","ts":"1240866000"},{"value":"4.76","ts":"1241384400"},{"value":"4.67","ts":"1241726400"},{"value":"4.67","ts":"1241730000"},{"value":"4.67","ts":"1242075600"},{"value":"4.67","ts":"1242594000"},{"value":"4.55","ts":"1242763200"},{"value":"4.55","ts":"1242939600"},{"value":"4.57","ts":"1243285200"},{"value":"4.48","ts":"1243540800"},{"value":"4.46","ts":"1243803600"},{"value":"4.46","ts":"1244149200"},{"value":"4.42","ts":"1244491200"},{"value":"4.42","ts":"1244494800"},{"value":"4.42","ts":"1245013200"},{"value":"4.43","ts":"1245355200"},{"value":"4.43","ts":"1245358800"},{"value":"4.43","ts":"1245704400"},{"value":"4.43","ts":"1246222800"},{"value":"4.46","ts":"1246305600"},{"value":"4.46","ts":"1246568400"},{"value":"4.46","ts":"1246914000"},{"value":"4.53","ts":"1247083200"},{"value":"4.53","ts":"1247432400"},{"value":"4.53","ts":"1247778000"},{"value":"4.53","ts":"1247860800"},{"value":"4.53","ts":"1248123600"},{"value":"4.53","ts":"1248642000"},{"value":"4.37","ts":"1248811200"},{"value":"4.37","ts":"1248987600"},{"value":"4.37","ts":"1249333200"},{"value":"4.44","ts":"1249588800"},{"value":"4.45","ts":"1249851600"},{"value":"4.44","ts":"1250197200"},{"value":"4.6","ts":"1250539200"},{"value":"4.6","ts":"1250542800"},{"value":"4.6","ts":"1251061200"},{"value":"4.47","ts":"1251316800"},{"value":"4.47","ts":"1251406800"},{"value":"4.47","ts":"1251752400"},{"value":"4.5","ts":"1252094400"},{"value":"4.5","ts":"1252270800"},{"value":"4.5","ts":"1252616400"},{"value":"4.5","ts":"1252962000"},{"value":"4.42","ts":"1253044800"},{"value":"4.42","ts":"1253480400"},{"value":"4.28","ts":"1253822400"},{"value":"4.28","ts":"1253826000"},{"value":"4.28","ts":"1254171600"},{"value":"4.28","ts":"1254690000"},{"value":"4.29","ts":"1254772800"},{"value":"4.29","ts":"1255035600"},{"value":"4.29","ts":"1255381200"},{"value":"4.2","ts":"1255550400"},{"value":"4.2","ts":"1255899600"},{"value":"4.2","ts":"1256245200"},{"value":"4.13","ts":"1256328000"},{"value":"4.13","ts":"1256590800"},{"value":"4.13","ts":"1257109200"},{"value":"4.17","ts":"1257282000"},{"value":"4.17","ts":"1257454800"},{"value":"4.17","ts":"1257800400"},{"value":"4.11","ts":"1258146000"},{"value":"4.11","ts":"1258318800"},{"value":"4.11","ts":"1258664400"},{"value":"4.11","ts":"1259010000"},{"value":"4.11","ts":"1259096400"},{"value":"4.11","ts":"1259528400"},{"value":"4.17","ts":"1259874000"},{"value":"4.17","ts":"1260219600"},{"value":"4.17","ts":"1260738000"},{"value":"4.28","ts":"1260824400"},{"value":"4.28","ts":"1261083600"},{"value":"4.28","ts":"1261429200"},{"value":"4.35","ts":"1261602000"},{"value":"4.35","ts":"1261947600"},{"value":"4.35","ts":"1262293200"},{"value":"4.35","ts":"1262638800"},{"value":"4.35","ts":"1263157200"},{"value":"4.19","ts":"1263243600"},{"value":"4.19","ts":"1263502800"},{"value":"4.19","ts":"1263848400"},{"value":"4.23","ts":"1264021200"},{"value":"4.23","ts":"1264366800"},{"value":"4.23","ts":"1264712400"},{"value":"4.34","ts":"1264798800"},{"value":"4.34","ts":"1265058000"},{"value":"4.34","ts":"1265576400"},{"value":"4.33","ts":"1265749200"},{"value":"4.33","ts":"1265922000"},{"value":"4.33","ts":"1266267600"},{"value":"4.29","ts":"1266526800"},{"value":"4.29","ts":"1266786000"},{"value":"4.29","ts":"1267131600"},{"value":"4.29","ts":"1267477200"},{"value":"4.27","ts":"1267563600"},{"value":"4.27","ts":"1267995600"},{"value":"4.27","ts":"1268341200"},{"value":"4.19","ts":"1268427600"},{"value":"4.19","ts":"1268686800"},{"value":"4.19","ts":"1269205200"},{"value":"4.2","ts":"1269378000"},{"value":"4.2","ts":"1269550800"},{"value":"4.2","ts":"1269896400"},{"value":"4.2","ts":"1270152000"},{"value":"4.2","ts":"1270414800"},{"value":"4.2","ts":"1270760400"},{"value":"4.12","ts":"1271102400"},{"value":"4.12","ts":"1271106000"},{"value":"4.12","ts":"1271624400"},{"value":"4.15","ts":"1271880000"},{"value":"4.15","ts":"1271970000"},{"value":"4.15","ts":"1272315600"},{"value":"4.15","ts":"1272657600"},{"value":"4.15","ts":"1272834000"},{"value":"4.15","ts":"1273179600"},{"value":"4.15","ts":"1273525200"},{"value":"4.26","ts":"1273780800"},{"value":"4.26","ts":"1274043600"},{"value":"4.26","ts":"1274389200"},{"value":"4.4","ts":"1274731200"},{"value":"4.4","ts":"1274734800"},{"value":"4.4","ts":"1275253200"},{"value":"4.44","ts":"1275508800"},{"value":"4.44","ts":"1275598800"},{"value":"4.44","ts":"1275944400"},{"value":"4.48","ts":"1276286400"},{"value":"4.48","ts":"1276462800"},{"value":"4.48","ts":"1276808400"},{"value":"4.48","ts":"1277154000"},{"value":"4.41","ts":"1277323200"},{"value":"4.41","ts":"1277672400"},{"value":"4.41","ts":"1278018000"},{"value":"4.44","ts":"1278100800"},{"value":"4.44","ts":"1278363600"},{"value":"4.44","ts":"1278882000"},{"value":"4.4","ts":"1279051200"},{"value":"4.4","ts":"1279227600"},{"value":"4.4","ts":"1279573200"},{"value":"4.35","ts":"1279828800"},{"value":"4.35","ts":"1280091600"},{"value":"4.35","ts":"1280437200"},{"value":"4.3","ts":"1280779200"},{"value":"4.3","ts":"1280782800"},{"value":"4.3","ts":"1281301200"},{"value":"4.3","ts":"1281556800"},{"value":"4.3","ts":"1281646800"},{"value":"4.3","ts":"1281992400"},{"value":"4.35","ts":"1282334400"},{"value":"4.35","ts":"1282510800"},{"value":"4.35","ts":"1282856400"},{"value":"4.35","ts":"1283202000"},{"value":"4.4","ts":"1283284800"},{"value":"4.4","ts":"1283720400"},{"value":"4.4","ts":"1284062400"},{"value":"4.4","ts":"1284066000"},{"value":"4.4","ts":"1284411600"},{"value":"4.4","ts":"1284930000"},{"value":"4.41","ts":"1285012800"},{"value":"4.41","ts":"1285275600"},{"value":"4.41","ts":"1285621200"},{"value":"4.33","ts":"1285790400"},{"value":"4.33","ts":"1286139600"},{"value":"4.33","ts":"1286485200"},{"value":"4.26","ts":"1286568000"},{"value":"4.26","ts":"1286830800"},{"value":"4.26","ts":"1287349200"},{"value":"4.33","ts":"1287518400"},{"value":"4.33","ts":"1287694800"},{"value":"4.33","ts":"1288040400"},{"value":"4.37","ts":"1288296000"},{"value":"4.37","ts":"1288558800"},{"value":"4.37","ts":"1288904400"},{"value":"4.37","ts":"1289250000"},{"value":"4.37","ts":"1289422800"},{"value":"4.37","ts":"1289768400"},{"value":"4.45","ts":"1290114000"},{"value":"4.45","ts":"1290459600"},{"value":"4.45","ts":"1290978000"},{"value":"4.47","ts":"1291064400"},{"value":"4.47","ts":"1291323600"},{"value":"4.47","ts":"1291669200"},{"value":"4.46","ts":"1291842000"},{"value":"4.46","ts":"1292187600"},{"value":"4.46","ts":"1292533200"},{"value":"4.38","ts":"1292619600"},{"value":"4.38","ts":"1292878800"},{"value":"4.38","ts":"1293397200"},{"value":"4.32","ts":"1293570000"},{"value":"4.32","ts":"1293742800"},{"value":"4.32","ts":"1294088400"},{"value":"4.32","ts":"1294606800"},{"value":"4.32","ts":"1294952400"},{"value":"4.27","ts":"1295038800"},{"value":"4.27","ts":"1295298000"},{"value":"4.27","ts":"1295816400"},{"value":"4.25","ts":"1295989200"},{"value":"4.25","ts":"1296162000"},{"value":"4.25","ts":"1296507600"},{"value":"4.19","ts":"1296766800"},{"value":"4.19","ts":"1297026000"},{"value":"4.19","ts":"1297371600"},{"value":"4.18","ts":"1297717200"},{"value":"4.18","ts":"1298235600"},{"value":"4.16","ts":"1298581200"},{"value":"4.16","ts":"1298926800"},{"value":"4.02","ts":"1299358800"},{"value":"4.02","ts":"1299445200"},{"value":"4.02","ts":"1299790800"},{"value":"4.02","ts":"1300136400"},{"value":"4.1","ts":"1300395600"},{"value":"4.1","ts":"1300654800"},{"value":"4.1","ts":"1301000400"},{"value":"4.05","ts":"1301342400"},{"value":"4.05","ts":"1301346000"},{"value":"4.05","ts":"1301864400"},{"value":"4.03","ts":"1302120000"},{"value":"4.03","ts":"1302210000"},{"value":"4.03","ts":"1302555600"},{"value":"4.03","ts":"1302897600"},{"value":"4.03","ts":"1303074000"},{"value":"4.03","ts":"1303419600"},{"value":"4.03","ts":"1303765200"},{"value":"3.98","ts":"1303848000"},{"value":"3.98","ts":"1304283600"},{"value":"3.98","ts":"1304629200"},{"value":"3.95","ts":"1304712000"},{"value":"3.95","ts":"1304974800"},{"value":"3.95","ts":"1305493200"},{"value":"4","ts":"1305748800"},{"value":"4","ts":"1305838800"},{"value":"4","ts":"1306184400"},{"value":"4.01","ts":"1306526400"},{"value":"4.01","ts":"1306702800"},{"value":"4.01","ts":"1307048400"},{"value":"4.01","ts":"1307394000"},{"value":"3.96","ts":"1307476800"},{"value":"3.96","ts":"1307912400"},{"value":"3.96","ts":"1308258000"},{"value":"4.02","ts":"1308340800"},{"value":"4.02","ts":"1308603600"},{"value":"4.02","ts":"1309122000"},{"value":"4.03","ts":"1309291200"},{"value":"4.03","ts":"1309467600"},{"value":"4.03","ts":"1309813200"},{"value":"3.99","ts":"1310068800"},{"value":"3.99","ts":"1310331600"},{"value":"3.99","ts":"1310677200"},{"value":"4.02","ts":"1311019200"},{"value":"4.02","ts":"1311022800"},{"value":"4.02","ts":"1311541200"},{"value":"3.92","ts":"1311796800"},{"value":"3.92","ts":"1311886800"},{"value":"3.92","ts":"1312232400"},{"value":"4.04","ts":"1312574400"},{"value":"4.04","ts":"1312750800"},{"value":"4.04","ts":"1313096400"},{"value":"4.04","ts":"1313442000"},{"value":"4.1","ts":"1313524800"},{"value":"4.1","ts":"1313960400"},{"value":"4.12","ts":"1314302400"},{"value":"4.12","ts":"1314306000"},{"value":"4.12","ts":"1314651600"},{"value":"4.12","ts":"1315170000"},{"value":"4.19","ts":"1315252800"},{"value":"4.19","ts":"1315515600"},{"value":"4.19","ts":"1315861200"},{"value":"4.33","ts":"1316030400"},{"value":"4.33","ts":"1316379600"},{"value":"4.33","ts":"1316725200"},{"value":"4.58","ts":"1316808000"},{"value":"4.58","ts":"1317070800"},{"value":"4.58","ts":"1317589200"},{"value":"4.66","ts":"1317758400"},{"value":"4.66","ts":"1317934800"},{"value":"4.66","ts":"1318280400"},{"value":"4.45","ts":"1318536000"},{"value":"4.45","ts":"1318798800"},{"value":"4.45","ts":"1319144400"},{"value":"4.4","ts":"1319486400"},{"value":"4.4","ts":"1319490000"},{"value":"4.4","ts":"1320008400"},{"value":"4.38","ts":"1320264000"},{"value":"4.38","ts":"1320354000"},{"value":"4.38","ts":"1320699600"},{"value":"4.38","ts":"1321218000"},{"value":"4.32","ts":"1321300800"},{"value":"4.32","ts":"1321563600"},{"value":"4.38","ts":"1321909200"},{"value":"4.52","ts":"1322078400"},{"value":"4.52","ts":"1322427600"},{"value":"4.52","ts":"1322773200"},{"value":"4.46","ts":"1322856000"},{"value":"4.46","ts":"1323118800"},{"value":"4.46","ts":"1323637200"},{"value":"4.58","ts":"1323806400"},{"value":"4.58","ts":"1323982800"},{"value":"4.58","ts":"1324328400"},{"value":"4.57","ts":"1324584000"},{"value":"4.57","ts":"1324846800"},{"value":"4.57","ts":"1325192400"},{"value":"4.57","ts":"1325538000"},{"value":"4.57","ts":"1326056400"},{"value":"4.61","ts":"1326225600"},{"value":"4.61","ts":"1326402000"},{"value":"4.61","ts":"1326747600"},{"value":"4.56","ts":"1327003200"},{"value":"4.56","ts":"1327266000"},{"value":"4.56","ts":"1327611600"},{"value":"4.39","ts":"1327953600"},{"value":"4.39","ts":"1327957200"},{"value":"4.39","ts":"1328475600"},{"value":"4.3","ts":"1328731200"},{"value":"4.3","ts":"1328821200"},{"value":"4.3","ts":"1329166800"},{"value":"4.34","ts":"1329508800"},{"value":"4.34","ts":"1329685200"},{"value":"4.34","ts":"1330030800"},{"value":"4.34","ts":"1330376400"},{"value":"4.2","ts":"1330545600"},{"value":"4.2","ts":"1330894800"},{"value":"4.2","ts":"1331240400"},{"value":"4.29","ts":"1331582400"},{"value":"4.29","ts":"1331586000"},{"value":"4.29","ts":"1332104400"},{"value":"4.23","ts":"1332360000"},{"value":"4.23","ts":"1332450000"},{"value":"4.23","ts":"1332795600"},{"value":"4.24","ts":"1333137600"},{"value":"4.19","ts":"1333314000"},{"value":"4.19","ts":"1333659600"},{"value":"4.19","ts":"1334005200"},{"value":"4.23","ts":"1334088000"},{"value":"4.23","ts":"1334523600"},{"value":"4.21","ts":"1334865600"},{"value":"4.21","ts":"1334869200"},{"value":"4.21","ts":"1335214800"},{"value":"4.19","ts":"1335643200"},{"value":"4.19","ts":"1335733200"},{"value":"4.19","ts":"1336078800"},{"value":"4.19","ts":"1336424400"},{"value":"4.31","ts":"1336852800"},{"value":"4.31","ts":"1336942800"},{"value":"4.31","ts":"1337288400"},{"value":"4.31","ts":"1337634000"},{"value":"4.43","ts":"1337716800"},{"value":"4.43","ts":"1338152400"},{"value":"4.7","ts":"1338494400"},{"value":"4.7","ts":"1338498000"},{"value":"4.7","ts":"1338843600"},{"value":"4.65","ts":"1339272000"},{"value":"4.65","ts":"1339362000"},{"value":"4.65","ts":"1339707600"},{"value":"4.65","ts":"1340053200"},{"value":"4.7","ts":"1340308800"},{"value":"4.7","ts":"1340571600"},{"value":"4.7","ts":"1340917200"},{"value":"4.64","ts":"1341259200"},{"value":"4.64","ts":"1341262800"},{"value":"4.64","ts":"1341781200"},{"value":"4.68","ts":"1342036800"},{"value":"4.68","ts":"1342126800"},{"value":"4.68","ts":"1342472400"},{"value":"4.56","ts":"1342814400"},{"value":"4.56","ts":"1342990800"},{"value":"4.56","ts":"1343336400"},{"value":"4.57","ts":"1343682000"},{"value":"4.61","ts":"1343764800"},{"value":"4.6","ts":"1344200400"},{"value":"4.49","ts":"1344542400"},{"value":"4.49","ts":"1344546000"},{"value":"4.49","ts":"1344891600"},{"value":"4.49","ts":"1345410000"},{"value":"4.57","ts":"1345492800"},{"value":"4.57","ts":"1345755600"},{"value":"4.57","ts":"1346101200"},{"value":"4.58","ts":"1346270400"},{"value":"4.58","ts":"1346619600"},{"value":"4.58","ts":"1346965200"},{"value":"4.57","ts":"1347048000"},{"value":"4.57","ts":"1347310800"},{"value":"4.57","ts":"1347829200"},{"value":"4.41","ts":"1347998400"},{"value":"4.41","ts":"1348174800"},{"value":"4.41","ts":"1348520400"},{"value":"4.45","ts":"1348776000"},{"value":"4.45","ts":"1349038800"},{"value":"4.45","ts":"1349384400"},{"value":"4.44","ts":"1349726400"},{"value":"4.44","ts":"1349730000"},{"value":"4.44","ts":"1350248400"},{"value":"4.4","ts":"1350504000"},{"value":"4.4","ts":"1350594000"},{"value":"4.4","ts":"1350939600"},{"value":"4.49","ts":"1351281600"},{"value":"4.49","ts":"1351458000"},{"value":"4.49","ts":"1351803600"},{"value":"4.49","ts":"1352149200"},{"value":"4.47","ts":"1352318400"},{"value":"4.47","ts":"1352667600"},{"value":"4.47","ts":"1353013200"},{"value":"4.53","ts":"1353096000"},{"value":"4.53","ts":"1353358800"},{"value":"4.53","ts":"1353877200"},{"value":"4.42","ts":"1354046400"},{"value":"4.42","ts":"1354222800"},{"value":"4.42","ts":"1354568400"},{"value":"4.41","ts":"1354824000"},{"value":"4.41","ts":"1355086800"},{"value":"4.41","ts":"1355432400"},{"value":"4.39","ts":"1355774400"},{"value":"4.39","ts":"1355778000"},{"value":"4.39","ts":"1356296400"},{"value":"4.37","ts":"1356552000"},{"value":"4.37","ts":"1356642000"},{"value":"4.37","ts":"1356987600"},{"value":"4.37","ts":"1357506000"},{"value":"4.37","ts":"1357851600"},{"value":"4.32","ts":"1358193600"},{"value":"4.36","ts":"1358197200"},{"value":"4.32","ts":"1358715600"},{"value":"4.31","ts":"1358971200"},{"value":"4.31","ts":"1359061200"},{"value":"4.31","ts":"1359406800"},{"value":"4.28","ts":"1359748800"},{"value":"4.28","ts":"1359925200"},{"value":"4.28","ts":"1360270800"},{"value":"4.28","ts":"1360616400"},{"value":"4.31","ts":"1360699200"},{"value":"4.31","ts":"1361134800"},{"value":"4.31","ts":"1361476800"},{"value":"4.31","ts":"1361480400"},{"value":"4.31","ts":"1361826000"},{"value":"4.31","ts":"1362344400"},{"value":"4.39","ts":"1362427200"},{"value":"4.39","ts":"1362690000"},{"value":"4.39","ts":"1363035600"},{"value":"4.39","ts":"1363291200"},{"value":"4.39","ts":"1363554000"},{"value":"4.39","ts":"1363899600"},{"value":"4.39","ts":"1364241600"},{"value":"4.39","ts":"1364245200"},{"value":"4.39","ts":"1364763600"},{"value":"4.48","ts":"1365019200"},{"value":"4.48","ts":"1365109200"},{"value":"4.48","ts":"1365454800"},{"value":"4.41","ts":"1365796800"},{"value":"4.41","ts":"1365973200"},{"value":"4.41","ts":"1366318800"},{"value":"4.41","ts":"1366664400"},{"value":"4.52","ts":"1366747200"},{"value":"4.52","ts":"1367182800"},{"value":"4.52","ts":"1367528400"},{"value":"4.52","ts":"1367874000"},{"value":"4.44","ts":"1367956800"},{"value":"4.44","ts":"1368392400"},{"value":"4.44","ts":"1368738000"},{"value":"4.47","ts":"1369080000"},{"value":"4.48","ts":"1369083600"},{"value":"4.47","ts":"1369602000"},{"value":"4.5","ts":"1369857600"},{"value":"4.5","ts":"1369947600"},{"value":"4.5","ts":"1370293200"},{"value":"4.6","ts":"1370635200"},{"value":"4.6","ts":"1370811600"},{"value":"4.6","ts":"1371157200"},{"value":"4.67","ts":"1371502800"},{"value":"4.65","ts":"1371672000"},{"value":"4.65","ts":"1372021200"},{"value":"4.65","ts":"1372366800"},{"value":"4.73","ts":"1372449600"},{"value":"4.73","ts":"1372712400"},{"value":"4.73","ts":"1373230800"},{"value":"4.79","ts":"1373400000"},{"value":"4.79","ts":"1373576400"},{"value":"4.79","ts":"1373922000"},{"value":"4.69","ts":"1374177600"},{"value":"4.69","ts":"1374440400"},{"value":"4.69","ts":"1374786000"},{"value":"4.75","ts":"1375128000"},{"value":"4.75","ts":"1375131600"},{"value":"4.75","ts":"1375650000"},{"value":"4.77","ts":"1375905600"},{"value":"4.77","ts":"1375995600"},{"value":"4.77","ts":"1376341200"},{"value":"4.77","ts":"1376683200"},{"value":"4.77","ts":"1376859600"},{"value":"4.77","ts":"1377205200"},{"value":"4.77","ts":"1377550800"},{"value":"4.79","ts":"1377633600"},{"value":"4.79","ts":"1378069200"},{"value":"4.83","ts":"1378411200"},{"value":"4.83","ts":"1378414800"},{"value":"4.83","ts":"1378760400"},{"value":"4.83","ts":"1379278800"},{"value":"4.67","ts":"1379361600"},{"value":"4.67","ts":"1379624400"},{"value":"4.67","ts":"1379970000"},{"value":"4.62","ts":"1380139200"},{"value":"4.62","ts":"1380488400"},{"value":"4.62","ts":"1380834000"},{"value":"4.64","ts":"1380916800"},{"value":"4.64","ts":"1381179600"},{"value":"4.64","ts":"1381698000"},{"value":"4.67","ts":"1381867200"},{"value":"4.67","ts":"1382043600"},{"value":"4.67","ts":"1382389200"},{"value":"4.58","ts":"1382644800"},{"value":"4.58","ts":"1382907600"},{"value":"4.58","ts":"1383253200"},{"value":"4.58","ts":"1383598800"},{"value":"4.68","ts":"1383681600"},{"value":"4.68","ts":"1384117200"},{"value":"4.73","ts":"1384459200"},{"value":"4.73","ts":"1384462800"},{"value":"4.73","ts":"1384808400"},{"value":"4.73","ts":"1385326800"},{"value":"4.74","ts":"1385409600"},{"value":"4.74","ts":"1385672400"},{"value":"4.74","ts":"1386018000"},{"value":"4.81","ts":"1386187200"},{"value":"4.81","ts":"1386536400"},{"value":"4.81","ts":"1386882000"},{"value":"4.76","ts":"1386964800"},{"value":"4.76","ts":"1387227600"},{"value":"4.76","ts":"1387746000"},{"value":"4.72","ts":"1387915200"},{"value":"4.72","ts":"1388091600"},{"value":"4.72","ts":"1388437200"},{"value":"4.72","ts":"1388955600"},{"value":"4.72","ts":"1389301200"},{"value":"4.81","ts":"1389384000"},{"value":"4.81","ts":"1389646800"},{"value":"4.81","ts":"1390165200"},{"value":"4.89","ts":"1390334400"},{"value":"4.89","ts":"1390510800"},{"value":"4.89","ts":"1390856400"},{"value":"5.1","ts":"1391112000"},{"value":"5.1","ts":"1391374800"},{"value":"5.1","ts":"1391720400"},{"value":"5.03","ts":"1392062400"},{"value":"5.03","ts":"1392066000"},{"value":"5.03","ts":"1392584400"},{"value":"5.15","ts":"1392840000"},{"value":"5.15","ts":"1392930000"},{"value":"5.15","ts":"1393275600"},{"value":"5.24","ts":"1393617600"},{"value":"5.24","ts":"1393794000"},{"value":"5.24","ts":"1394139600"},{"value":"5.24","ts":"1394485200"},{"value":"5.28","ts":"1394654400"},{"value":"5.28","ts":"1395003600"},{"value":"5.28","ts":"1395349200"},{"value":"5.27","ts":"1395432000"},{"value":"5.27","ts":"1395694800"},{"value":"5.27","ts":"1396213200"},{"value":"5.07","ts":"1396382400"},{"value":"5.07","ts":"1396558800"},{"value":"5.07","ts":"1396904400"},{"value":"5.15","ts":"1397160000"},{"value":"5.15","ts":"1397422800"},{"value":"5.15","ts":"1397768400"},{"value":"5.16","ts":"1398110400"},{"value":"5.16","ts":"1398114000"},{"value":"5.16","ts":"1398632400"},{"value":"5.17","ts":"1398888000"},{"value":"5.17","ts":"1398978000"},{"value":"5.17","ts":"1399323600"},{"value":"5.17","ts":"1399842000"},{"value":"5.05","ts":"1400011200"},{"value":"5.05","ts":"1400187600"},{"value":"5.05","ts":"1400533200"},{"value":"4.96","ts":"1400788800"},{"value":"4.96","ts":"1401051600"},{"value":"4.96","ts":"1401397200"},{"value":"5.05","ts":"1401739200"},{"value":"5.05","ts":"1401742800"},{"value":"5.05","ts":"1402261200"},{"value":"4.97","ts":"1402516800"},{"value":"4.97","ts":"1402606800"},{"value":"4.97","ts":"1402952400"},{"value":"4.97","ts":"1403470800"},{"value":"4.92","ts":"1403640000"},{"value":"4.92","ts":"1403816400"},{"value":"4.92","ts":"1404162000"},{"value":"4.95","ts":"1404417600"},{"value":"4.95","ts":"1404680400"},{"value":"4.95","ts":"1405026000"},{"value":"4.96","ts":"1405368000"},{"value":"4.96","ts":"1405371600"},{"value":"4.96","ts":"1405890000"},{"value":"5.04","ts":"1406145600"},{"value":"5.07","ts":"1406235600"},{"value":"5.04","ts":"1406581200"},{"value":"5.17","ts":"1406923200"},{"value":"5.17","ts":"1407099600"},{"value":"5.17","ts":"1407445200"},{"value":"5.17","ts":"1407790800"},{"value":"5.22","ts":"1407873600"},{"value":"5.22","ts":"1408309200"},{"value":"5.26","ts":"1408651200"},{"value":"5.26","ts":"1408654800"},{"value":"5.26","ts":"1409000400"},{"value":"5.26","ts":"1409518800"},{"value":"5.4","ts":"1409601600"},{"value":"5.4","ts":"1409864400"},{"value":"5.4","ts":"1410210000"},{"value":"5.38","ts":"1410379200"},{"value":"5.38","ts":"1410728400"},{"value":"5.38","ts":"1411074000"},{"value":"5.56","ts":"1411156800"},{"value":"5.56","ts":"1411419600"},{"value":"5.56","ts":"1411938000"},{"value":"5.7","ts":"1412107200"},{"value":"5.7","ts":"1412283600"},{"value":"5.7","ts":"1412629200"},{"value":"5.79","ts":"1412884800"},{"value":"5.79","ts":"1413147600"},{"value":"5.79","ts":"1413493200"},{"value":"5.92","ts":"1413835200"},{"value":"5.92","ts":"1413838800"},{"value":"5.92","ts":"1414357200"},{"value":"6.17","ts":"1414616400"},{"value":"6.17","ts":"1414702800"},{"value":"6.17","ts":"1415048400"},{"value":"6.17","ts":"1415566800"},{"value":"6.65","ts":"1415739600"},{"value":"6.65","ts":"1415912400"},{"value":"6.65","ts":"1416258000"},{"value":"6.76","ts":"1416517200"},{"value":"6.76","ts":"1416776400"},{"value":"6.76","ts":"1417122000"},{"value":"7.5","ts":"1417467600"},{"value":"7.5","ts":"1417986000"},{"value":"7.85","ts":"1418245200"},{"value":"7.85","ts":"1418331600"},{"value":"7.85","ts":"1418677200"},{"value":"8.78","ts":"1419022800"},{"value":"8.78","ts":"1419195600"},{"value":"8.78","ts":"1419541200"},{"value":"8.78","ts":"1419886800"},{"value":"8.14","ts":"1419973200"},{"value":"8.14","ts":"1420405200"},{"value":"8.14","ts":"1420750800"},{"value":"8.14","ts":"1421096400"},{"value":"8.14","ts":"1421614800"},{"value":"9.4","ts":"1421701200"},{"value":"9.4","ts":"1421960400"},{"value":"9.4","ts":"1422306000"},{"value":"9.72","ts":"1422478800"},{"value":"9.72","ts":"1422824400"},{"value":"9.72","ts":"1423170000"},{"value":"9.56","ts":"1423256400"},{"value":"9.62","ts":"1423515600"},{"value":"9.57","ts":"1424034000"},{"value":"9.11","ts":"1424206800"},{"value":"9.09","ts":"1424379600"},{"value":"9.11","ts":"1424725200"},{"value":"8.88","ts":"1425070800"},{"value":"8.87","ts":"1425243600"},{"value":"8.87","ts":"1425589200"},{"value":"8.87","ts":"1425934800"},{"value":"9.07","ts":"1426107600"},{"value":"9.07","ts":"1426453200"},{"value":"9.07","ts":"1426798800"},{"value":"8.69","ts":"1426885200"},{"value":"8.69","ts":"1427144400"},{"value":"8.7","ts":"1427662800"},{"value":"8.35","ts":"1427835600"},{"value":"8.34","ts":"1428008400"},{"value":"8.34","ts":"1428354000"},{"value":"7.6","ts":"1428613200"},{"value":"7.6","ts":"1428872400"},{"value":"7.6","ts":"1429218000"},{"value":"7.47","ts":"1429563600"},{"value":"7.51","ts":"1430082000"},{"value":"7.53","ts":"1430341200"},{"value":"7.49","ts":"1430427600"},{"value":"7.49","ts":"1430773200"},{"value":"7.48","ts":"1431291600"},{"value":"7.17","ts":"1431550800"},{"value":"7.18","ts":"1431637200"},{"value":"7.17","ts":"1431982800"},{"value":"7.2","ts":"1432328400"},{"value":"7.2","ts":"1432501200"},{"value":"7.2","ts":"1432846800"},{"value":"7.2","ts":"1433192400"},{"value":"7.73","ts":"1433278800"},{"value":"7.74","ts":"1433710800"},{"value":"7.9","ts":"1434056400"},{"value":"7.9","ts":"1434402000"},{"value":"7.9","ts":"1434920400"},{"value":"7.86","ts":"1435093200"},{"value":"7.86","ts":"1435266000"},{"value":"7.87","ts":"1435611600"},{"value":"8.08","ts":"1435870800"},{"value":"8.07","ts":"1436130000"},{"value":"8.08","ts":"1436475600"},{"value":"8.2","ts":"1436821200"},{"value":"8.2","ts":"1437339600"},{"value":"8.26","ts":"1437598800"},{"value":"8.26","ts":"1437685200"},{"value":"8.26","ts":"1438030800"},{"value":"8.74","ts":"1438376400"},{"value":"8.76","ts":"1438549200"},{"value":"8.77","ts":"1438894800"},{"value":"8.77","ts":"1439240400"},{"value":"9.19","ts":"1439326800"},{"value":"9.17","ts":"1439758800"},{"value":"9.72","ts":"1440104400"},{"value":"9.72","ts":"1440450000"},{"value":"9.69","ts":"1440968400"},{"value":"9.65","ts":"1441054800"},{"value":"9.67","ts":"1441314000"},{"value":"9.67","ts":"1441659600"},{"value":"9.8","ts":"1441832400"},{"value":"9.8","ts":"1442178000"},{"value":"9.8","ts":"1442523600"},{"value":"9.51","ts":"1442610000"},{"value":"9.5","ts":"1442869200"},{"value":"9.51","ts":"1443387600"},{"value":"9.6","ts":"1443560400"},{"value":"9.58","ts":"1443733200"},{"value":"9.58","ts":"1444078800"},{"value":"9.01","ts":"1444338000"},{"value":"9.01","ts":"1444597200"},{"value":"9.01","ts":"1444942800"},{"value":"8.9","ts":"1445288400"},{"value":"8.9","ts":"1445806800"},{"value":"9.46","ts":"1446066000"},{"value":"9.46","ts":"1446152400"},{"value":"9.46","ts":"1446498000"},{"value":"9.45","ts":"1447016400"},{"value":"9.36","ts":"1447102800"},{"value":"9.37","ts":"1447362000"},{"value":"9.36","ts":"1447707600"},{"value":"9.37","ts":"1447880400"},{"value":"9.37","ts":"1448226000"},{"value":"9.39","ts":"1448571600"},{"value":"9.6","ts":"1448658000"},{"value":"9.58","ts":"1448917200"},{"value":"9.58","ts":"1449435600"},{"value":"10.03","ts":"1449608400"},{"value":"10.03","ts":"1449781200"},{"value":"10.03","ts":"1450126800"},{"value":"10.19","ts":"1450299600"},{"value":"10.19","ts":"1450645200"},{"value":"10.19","ts":"1450990800"},{"value":"10.17","ts":"1451077200"},{"value":"10.17","ts":"1451336400"},{"value":"10.18","ts":"1451854800"},{"value":"10.17","ts":"1452200400"},{"value":"10.17","ts":"1452546000"},{"value":"11.06","ts":"1452718800"},{"value":"11.06","ts":"1453064400"},{"value":"11.07","ts":"1453410000"},{"value":"11.67","ts":"1453496400"},{"value":"11.66","ts":"1453755600"},{"value":"11.66","ts":"1454274000"},{"value":"11.28","ts":"1454446800"},{"value":"11.28","ts":"1454619600"},{"value":"11.28","ts":"1454965200"},{"value":"11.45","ts":"1455224400"},{"value":"11.48","ts":"1455483600"},{"value":"11.48","ts":"1455829200"},{"value":"11.19","ts":"1456002000"},{"value":"11.25","ts":"1456174800"},{"value":"11.27","ts":"1456693200"},{"value":"10.78","ts":"1457038800"},{"value":"10.79","ts":"1457384400"},{"value":"10.79","ts":"1457902800"},{"value":"10.38","ts":"1458162000"},{"value":"10.4","ts":"1458248400"},{"value":"10.4","ts":"1458594000"},{"value":"10.02","ts":"1458939600"},{"value":"10.02","ts":"1459112400"},{"value":"10.03","ts":"1459458000"},{"value":"10.08","ts":"1459803600"},{"value":"10.15","ts":"1459890000"},{"value":"10.15","ts":"1460322000"},{"value":"9.62","ts":"1460667600"},{"value":"9.6","ts":"1461013200"},{"value":"9.62","ts":"1461531600"},{"value":"9.63","ts":"1461618000"},{"value":"9.64","ts":"1461877200"},{"value":"9.63","ts":"1462222800"},{"value":"9.57","ts":"1462568400"},{"value":"9.6","ts":"1462741200"},{"value":"9.6","ts":"1463086800"},{"value":"9.6","ts":"1463432400"},{"value":"9.44","ts":"1463605200"},{"value":"9.47","ts":"1463950800"},{"value":"9.45","ts":"1464296400"},{"value":"9.6","ts":"1464382800"},{"value":"9.58","ts":"1464642000"},{"value":"9.61","ts":"1465160400"},{"value":"9.49","ts":"1465333200"},{"value":"9.49","ts":"1465506000"},{"value":"9.48","ts":"1465851600"},{"value":"9.51","ts":"1466197200"},{"value":"9.51","ts":"1466370000"},{"value":"9.51","ts":"1466715600"},{"value":"9.51","ts":"1467061200"},{"value":"9.42","ts":"1467147600"},{"value":"9.42","ts":"1467579600"},{"value":"9.31","ts":"1467925200"},{"value":"9.31","ts":"1468270800"},{"value":"9.31","ts":"1468789200"},{"value":"9.17","ts":"1468875600"},{"value":"9.1","ts":"1469134800"},{"value":"9.1","ts":"1469480400"},{"value":"9.51","ts":"1469653200"},{"value":"9.54","ts":"1469998800"},{"value":"9.5","ts":"1470344400"},{"value":"9.44","ts":"1470430800"},{"value":"9.44","ts":"1470690000"},{"value":"9.45","ts":"1471208400"},{"value":"9.22","ts":"1471381200"},{"value":"9.21","ts":"1471554000"},{"value":"9.22","ts":"1471899600"},{"value":"9.36","ts":"1472158800"},{"value":"9.35","ts":"1472418000"},{"value":"9.35","ts":"1472763600"},{"value":"9.34","ts":"1473109200"},{"value":"9.34","ts":"1473627600"},{"value":"9.37","ts":"1473886800"},{"value":"9.36","ts":"1473973200"},{"value":"9.37","ts":"1474318800"},{"value":"9.21","ts":"1474664400"},{"value":"9.21","ts":"1474837200"},{"value":"9.21","ts":"1475182800"},{"value":"9.21","ts":"1475528400"},{"value":"9.01","ts":"1475614800"},{"value":"9","ts":"1476046800"},{"value":"9.12","ts":"1476392400"},{"value":"9.14","ts":"1476738000"},{"value":"9.12","ts":"1477256400"},{"value":"8.96","ts":"1477342800"},{"value":"8.96","ts":"1477602000"},{"value":"8.99","ts":"1477947600"},{"value":"9.16","ts":"1478120400"},{"value":"9.15","ts":"1478466000"},{"value":"9.15","ts":"1478811600"},{"value":"9.49","ts":"1479157200"},{"value":"9.5","ts":"1479675600"},{"value":"9.23","ts":"1479934800"},{"value":"9.22","ts":"1480021200"},{"value":"9.2","ts":"1480366800"},{"value":"9.22","ts":"1480712400"},{"value":"9.25","ts":"1480885200"},{"value":"9.24","ts":"1481230800"},{"value":"9.25","ts":"1481576400"},{"value":"8.81","ts":"1481662800"},{"value":"8.81","ts":"1482094800"},{"value":"8.79","ts":"1482440400"},{"value":"8.78","ts":"1482786000"},{"value":"8.77","ts":"1483304400"},{"value":"8.77","ts":"1483650000"},{"value":"8.65","ts":"1483995600"},{"value":"8.64","ts":"1484514000"},{"value":"8.53","ts":"1484773200"},{"value":"8.53","ts":"1484859600"},{"value":"8.53","ts":"1485205200"},{"value":"8.7","ts":"1485550800"},{"value":"8.7","ts":"1485723600"},{"value":"8.7","ts":"1486069200"},{"value":"8.69","ts":"1486414800"},{"value":"8.53","ts":"1486501200"},{"value":"8.55","ts":"1486933200"},{"value":"8.24","ts":"1487278800"},{"value":"8.24","ts":"1487624400"},{"value":"8.24","ts":"1488142800"},{"value":"8.42","ts":"1488402000"},{"value":"8.4","ts":"1488488400"},{"value":"8.41","ts":"1488834000"},{"value":"8.41","ts":"1489352400"},{"value":"8.52","ts":"1489438800"},{"value":"8.51","ts":"1489698000"},{"value":"8.51","ts":"1490043600"},{"value":"8.29","ts":"1490216400"},{"value":"8.31","ts":"1490562000"},{"value":"8.29","ts":"1490907600"},{"value":"8.05","ts":"1490994000"},{"value":"8.05","ts":"1491253200"},{"value":"8.05","ts":"1491771600"},{"value":"8.2","ts":"1491944400"},{"value":"8.2","ts":"1492117200"},{"value":"8.21","ts":"1492462800"},{"value":"8.13","ts":"1492722000"},{"value":"8.13","ts":"1492981200"},{"value":"8.11","ts":"1493326800"},{"value":"8.09","ts":"1493672400"},{"value":"8.17","ts":"1493758800"},{"value":"8.17","ts":"1494190800"},{"value":"8.17","ts":"1494536400"},{"value":"8.11","ts":"1494882000"},{"value":"8.11","ts":"1495400400"},{"value":"8.07","ts":"1495659600"},{"value":"8.07","ts":"1495746000"},{"value":"8.11","ts":"1496091600"},{"value":"8.17","ts":"1496437200"},{"value":"8.14","ts":"1496610000"},{"value":"8.13","ts":"1496955600"},{"value":"8.13","ts":"1497301200"},{"value":"8.18","ts":"1497474000"},{"value":"8.18","ts":"1497819600"},{"value":"8.18","ts":"1498165200"},{"value":"8.56","ts":"1498251600"},{"value":"8.56","ts":"1498510800"},{"value":"8.59","ts":"1499029200"},{"value":"8.52","ts":"1499202000"},{"value":"8.51","ts":"1499374800"},{"value":"8.52","ts":"1499720400"},{"value":"8.66","ts":"1499979600"},{"value":"8.63","ts":"1500238800"},{"value":"8.63","ts":"1500584400"},{"value":"8.57","ts":"1500930000"},{"value":"8.56","ts":"1501448400"},{"value":"8.69","ts":"1501707600"},{"value":"8.69","ts":"1501794000"},{"value":"8.71","ts":"1502139600"},{"value":"8.65","ts":"1502485200"},{"value":"8.63","ts":"1502658000"},{"value":"8.64","ts":"1503003600"},{"value":"8.64","ts":"1503349200"},{"value":"8.48","ts":"1503435600"},{"value":"8.47","ts":"1503867600"},{"value":"8.4","ts":"1504213200"},{"value":"8.4","ts":"1504558800"},{"value":"8.41","ts":"1505077200"},{"value":"8.21","ts":"1505163600"},{"value":"8.21","ts":"1505422800"},{"value":"8.2","ts":"1505768400"},{"value":"8.34","ts":"1505941200"},{"value":"8.35","ts":"1506286800"},{"value":"8.38","ts":"1506632400"},{"value":"8.36","ts":"1506718800"},{"value":"8.36","ts":"1506978000"},{"value":"8.37","ts":"1507496400"},{"value":"8.37","ts":"1507669200"},{"value":"8.39","ts":"1507842000"},{"value":"8.39","ts":"1508187600"},{"value":"8.31","ts":"1508446800"},{"value":"8.3","ts":"1508706000"},{"value":"8.3","ts":"1509051600"},{"value":"8.36","ts":"1509397200"},{"value":"8.34","ts":"1509915600"},{"value":"8.54","ts":"1510261200"},{"value":"8.51","ts":"1510606800"},{"value":"8.54","ts":"1511125200"},{"value":"8.55","ts":"1511211600"},{"value":"8.55","ts":"1511470800"},{"value":"8.55","ts":"1511816400"},{"value":"8.41","ts":"1511989200"},{"value":"8.41","ts":"1512334800"},{"value":"8.41","ts":"1512680400"},{"value":"8.55","ts":"1512766800"},{"value":"8.55","ts":"1513026000"},{"value":"8.56","ts":"1513544400"},{"value":"8.46","ts":"1513717200"},{"value":"8.45","ts":"1513890000"},{"value":"8.45","ts":"1514235600"},{"value":"8.31","ts":"1514494800"},{"value":"8.31","ts":"1514754000"},{"value":"8.31","ts":"1515099600"},{"value":"8.31","ts":"1515445200"},{"value":"8.31","ts":"1515963600"},{"value":"8.13","ts":"1516136400"},{"value":"8.13","ts":"1516309200"},{"value":"8.14","ts":"1516654800"},{"value":"8.08","ts":"1516914000"},{"value":"8.08","ts":"1517173200"},{"value":"8.07","ts":"1517518800"},{"value":"8.18","ts":"1517864400"},{"value":"8.17","ts":"1518382800"},{"value":"8.3","ts":"1518642000"},{"value":"8.3","ts":"1518728400"},{"value":"8.3","ts":"1519074000"},{"value":"8.3","ts":"1519592400"},{"value":"8.06","ts":"1519678800"},{"value":"8.07","ts":"1519938000"},{"value":"8.06","ts":"1520283600"},{"value":"8.19","ts":"1520456400"},{"value":"8.19","ts":"1520802000"},{"value":"8.19","ts":"1521147600"},{"value":"8.2","ts":"1521493200"},{"value":"8.33","ts":"1521579600"},{"value":"8.32","ts":"1522011600"},{"value":"8.33","ts":"1522357200"},{"value":"8.34","ts":"1522702800"},{"value":"8.33","ts":"1523221200"},{"value":"8.45","ts":"1523307600"},{"value":"8.45","ts":"1523566800"},{"value":"8.45","ts":"1523912400"},{"value":"8.88","ts":"1524085200"},{"value":"8.88","ts":"1524430800"},{"value":"8.88","ts":"1524776400"},{"value":"9.05","ts":"1524862800"},{"value":"9.05","ts":"1525122000"},{"value":"9.05","ts":"1525640400"},{"value":"9.06","ts":"1525986000"},{"value":"8.92","ts":"1526072400"},{"value":"8.9","ts":"1526331600"},{"value":"8.9","ts":"1526850000"},{"value":"8.83","ts":"1527022800"},{"value":"8.85","ts":"1527195600"},{"value":"8.85","ts":"1527541200"},{"value":"8.96","ts":"1527800400"},{"value":"8.94","ts":"1528059600"},{"value":"8.96","ts":"1528405200"},{"value":"9","ts":"1528578000"},{"value":"8.99","ts":"1528750800"},{"value":"9","ts":"1529269200"},{"value":"9.2","ts":"1529614800"},{"value":"9.2","ts":"1529960400"},{"value":"9.21","ts":"1530478800"},{"value":"9.12","ts":"1530565200"},{"value":"9.1","ts":"1530824400"},{"value":"9.1","ts":"1531170000"},{"value":"8.95","ts":"1531342800"},{"value":"8.95","ts":"1531688400"},{"value":"8.95","ts":"1532034000"},{"value":"9.16","ts":"1532120400"},{"value":"9.16","ts":"1532379600"},{"value":"9.17","ts":"1532898000"},{"value":"9","ts":"1533070800"},{"value":"9","ts":"1533243600"},{"value":"9.03","ts":"1533589200"},{"value":"9.61","ts":"1533848400"},{"value":"9.59","ts":"1534107600"},{"value":"9.56","ts":"1534453200"},{"value":"9.69","ts":"1534798800"},{"value":"9.69","ts":"1535317200"},{"value":"9.83","ts":"1535576400"},{"value":"9.84","ts":"1535662800"},{"value":"9.84","ts":"1536008400"},{"value":"9.97","ts":"1536354000"},{"value":"9.95","ts":"1536526800"},{"value":"9.97","ts":"1536872400"},{"value":"9.97","ts":"1537218000"},{"value":"9.78","ts":"1537304400"},{"value":"9.78","ts":"1537736400"},{"value":"9.51","ts":"1538082000"},{"value":"9.51","ts":"1538427600"},{"value":"9.51","ts":"1538946000"},{"value":"9.67","ts":"1539032400"},{"value":"9.67","ts":"1539291600"},{"value":"9.67","ts":"1539637200"},{"value":"9.44","ts":"1539810000"},{"value":"9.44","ts":"1540155600"},{"value":"9.44","ts":"1540501200"},{"value":"9.48","ts":"1540587600"},{"value":"9.48","ts":"1540846800"},{"value":"9.46","ts":"1541365200"},{"value":"9.53","ts":"1541624400"},{"value":"9.54","ts":"1541710800"},{"value":"9.54","ts":"1542056400"},{"value":"9.53","ts":"1542402000"},{"value":"9.52","ts":"1542574800"},{"value":"9.52","ts":"1542920400"},{"value":"9.53","ts":"1543266000"},{"value":"9.64","ts":"1543352400"},{"value":"9.63","ts":"1543784400"},{"value":"9.62","ts":"1544130000"},{"value":"9.62","ts":"1544475600"},{"value":"9.64","ts":"1544994000"},{"value":"9.62","ts":"1545080400"},{"value":"9.61","ts":"1545339600"},{"value":"9.62","ts":"1545685200"},{"value":"9.61","ts":"1546203600"},{"value":"9.62","ts":"1546549200"},{"value":"9.62","ts":"1546894800"},{"value":"9.64","ts":"1547413200"},{"value":"9.62","ts":"1547758800"},{"value":"9.62","ts":"1548104400"},{"value":"9.61","ts":"1548622800"},{"value":"9.53","ts":"1548882000"},{"value":"9.55","ts":"1548968400"},{"value":"9.53","ts":"1549314000"},{"value":"9.53","ts":"1549659600"},{"value":"9.54","ts":"1549832400"},{"value":"9.54","ts":"1550178000"},{"value":"9.53","ts":"1550523600"},{"value":"9.55","ts":"1550610000"},{"value":"9.55","ts":"1551042000"},{"value":"9.53","ts":"1551387600"},{"value":"9.5","ts":"1551733200"},{"value":"9.52","ts":"1552251600"},{"value":"9.5","ts":"1552424400"},{"value":"9.51","ts":"1552597200"},{"value":"9.5","ts":"1552942800"},{"value":"9.21","ts":"1553202000"},{"value":"9.21","ts":"1553461200"},{"value":"9.19","ts":"1553806800"},{"value":"9.43","ts":"1554152400"},{"value":"9.45","ts":"1554670800"},{"value":"9.35","ts":"1554930000"},{"value":"9.35","ts":"1555016400"},{"value":"9.35","ts":"1555362000"},{"value":"9.24","ts":"1555707600"},{"value":"9.24","ts":"1555880400"},{"value":"9.24","ts":"1556226000"},{"value":"9.23","ts":"1556571600"},{"value":"9.33","ts":"1556658000"},{"value":"9.33","ts":"1557090000"},{"value":"9.33","ts":"1557435600"},{"value":"9.33","ts":"1557781200"},{"value":"9.32","ts":"1558040400"},{"value":"9.32","ts":"1558299600"},{"value":"9.34","ts":"1558645200"},{"value":"9.31","ts":"1558990800"},{"value":"9.3","ts":"1559509200"},{"value":"9.39","ts":"1559768400"},{"value":"9.41","ts":"1559854800"},{"value":"9.41","ts":"1560200400"},{"value":"9.41","ts":"1560718800"},{"value":"9.29","ts":"1560805200"},{"value":"9.3","ts":"1561064400"},{"value":"9.29","ts":"1561410000"},{"value":"9.07","ts":"1561582800"},{"value":"9.07","ts":"1561928400"},{"value":"9.07","ts":"1562274000"},{"value":"9.18","ts":"1562360400"},{"value":"9.17","ts":"1562619600"},{"value":"9.18","ts":"1563138000"},{"value":"9.07","ts":"1563310800"},{"value":"9.08","ts":"1563483600"},{"value":"9.07","ts":"1563829200"},{"value":"9.12","ts":"1564088400"},{"value":"9.14","ts":"1564347600"},{"value":"9.12","ts":"1564693200"},{"value":"9.41","ts":"1565038800"},{"value":"9.41","ts":"1565557200"},{"value":"9.43","ts":"1565816400"},{"value":"9.42","ts":"1565902800"},{"value":"9.42","ts":"1566248400"},{"value":"9.47","ts":"1566594000"},{"value":"9.46","ts":"1566766800"},{"value":"9.46","ts":"1567112400"},{"value":"9.46","ts":"1567458000"},{"value":"9.65","ts":"1567544400"},{"value":"9.66","ts":"1567976400"},{"value":"9.42","ts":"1568322000"},{"value":"9.42","ts":"1568667600"},{"value":"9.43","ts":"1569186000"},{"value":"9.25","ts":"1569272400"},{"value":"9.25","ts":"1569531600"},{"value":"9.25","ts":"1569877200"},{"value":"9.46","ts":"1570050000"},{"value":"9.46","ts":"1570395600"},{"value":"9.46","ts":"1570741200"},{"value":"9.29","ts":"1570827600"},{"value":"9.29","ts":"1571086800"},{"value":"9.29","ts":"1571605200"},{"value":"9.2","ts":"1571778000"},{"value":"9.2","ts":"1571950800"},{"value":"9.2","ts":"1572296400"},{"value":"9.22","ts":"1572555600"},{"value":"9.22","ts":"1572814800"},{"value":"9.22","ts":"1573160400"},{"value":"9.22","ts":"1573506000"},{"value":"9.23","ts":"1573592400"},{"value":"9.23","ts":"1574024400"},{"value":"9.23","ts":"1574370000"},{"value":"9.23","ts":"1574715600"},{"value":"9.23","ts":"1575234000"},{"value":"9.32","ts":"1575320400"},{"value":"9.32","ts":"1575579600"},{"value":"9.32","ts":"1575925200"},{"value":"9.19","ts":"1576098000"},{"value":"9.19","ts":"1576443600"},{"value":"9.19","ts":"1576789200"},{"value":"9.03","ts":"1576875600"},{"value":"9.03","ts":"1577134800"},{"value":"9.04","ts":"1577653200"},{"value":"8.97","ts":"1577826000"},{"value":"8.96","ts":"1577998800"},{"value":"8.95","ts":"1578344400"},{"value":"8.95","ts":"1578862800"},{"value":"8.95","ts":"1579208400"},{"value":"8.9","ts":"1579294800"},{"value":"8.9","ts":"1579554000"},{"value":"8.9","ts":"1580072400"},{"value":"9.09","ts":"1580245200"},{"value":"9.09","ts":"1580418000"},{"value":"9.09","ts":"1580763600"},{"value":"9.08","ts":"1581022800"},{"value":"9.08","ts":"1581282000"},{"value":"9.08","ts":"1581627600"},{"value":"9.16","ts":"1581973200"},{"value":"9.16","ts":"1582491600"},{"value":"9.49","ts":"1582837200"},{"value":"9.5","ts":"1583182800"},{"value":"9.54","ts":"1583701200"},{"value":"10.48","ts":"1583874000"},{"value":"10.48","ts":"1584046800"},{"value":"10.46","ts":"1584392400"},{"value":"11.64","ts":"1584651600"},{"value":"11.64","ts":"1584910800"},{"value":"11.63","ts":"1585256400"},{"value":"11.63","ts":"1585602000"},{"value":"11.63","ts":"1586120400"},{"value":"11.08","ts":"1586206800"},{"value":"11.1","ts":"1586466000"},{"value":"11.1","ts":"1586811600"},{"value":"10.71","ts":"1586984400"},{"value":"10.69","ts":"1587330000"},{"value":"10.68","ts":"1587675600"},{"value":"10.82","ts":"1587762000"},{"value":"10.81","ts":"1588021200"},{"value":"10.83","ts":"1588539600"},{"value":"10.84","ts":"1588885200"},{"value":"10.71","ts":"1588971600"},{"value":"10.71","ts":"1589230800"},{"value":"10.7","ts":"1589749200"},{"value":"10.48","ts":"1590008400"},{"value":"10.48","ts":"1590094800"},{"value":"10.48","ts":"1590440400"},{"value":"10.25","ts":"1590786000"},{"value":"10.22","ts":"1590958800"},{"value":"10.23","ts":"1591304400"},{"value":"10.24","ts":"1591650000"},{"value":"9.94","ts":"1591736400"},{"value":"9.95","ts":"1592168400"},{"value":"9.93","ts":"1592514000"},{"value":"10.06","ts":"1592600400"},{"value":"10.08","ts":"1592859600"},{"value":"10.08","ts":"1593378000"},{"value":"10.2","ts":"1593550800"},{"value":"10.2","ts":"1593723600"},{"value":"10.19","ts":"1594069200"},{"value":"10.25","ts":"1594328400"},{"value":"10.27","ts":"1594587600"},{"value":"10.27","ts":"1594933200"},{"value":"10.42","ts":"1595278800"},{"value":"10.42","ts":"1595797200"},{"value":"10.46","ts":"1596056400"},{"value":"10.46","ts":"1596142800"},{"value":"10.46","ts":"1596488400"},{"value":"10.67","ts":"1596834000"},{"value":"10.68","ts":"1597006800"},{"value":"10.68","ts":"1597352400"},{"value":"10.68","ts":"1597698000"},{"value":"10.65","ts":"1597784400"},{"value":"10.64","ts":"1598216400"},{"value":"10.91","ts":"1598562000"},{"value":"10.9","ts":"1598907600"},{"value":"10.9","ts":"1599426000"},{"value":"10.95","ts":"1599512400"},{"value":"10.95","ts":"1599771600"},{"value":"10.96","ts":"1600117200"},{"value":"10.86","ts":"1600290000"},{"value":"10.85","ts":"1600635600"},{"value":"10.85","ts":"1600981200"},{"value":"11.13","ts":"1601067600"},{"value":"11.13","ts":"1601326800"},{"value":"11.13","ts":"1601845200"},{"value":"11.37","ts":"1602018000"},{"value":"11.35","ts":"1602190800"},{"value":"11.32","ts":"1602536400"},{"value":"11.24","ts":"1602795600"},{"value":"11.31","ts":"1603054800"},{"value":"11.29","ts":"1603400400"},{"value":"11.09","ts":"1603746000"},{"value":"11.07","ts":"1604264400"},{"value":"11.38","ts":"1604610000"},{"value":"11.38","ts":"1604955600"},{"value":"11.36","ts":"1605474000"},{"value":"11.14","ts":"1605560400"},{"value":"11.16","ts":"1605819600"},{"value":"11.16","ts":"1606165200"},{"value":"10.95","ts":"1606338000"},{"value":"10.93","ts":"1606683600"},{"value":"10.98","ts":"1607029200"},{"value":"10.8","ts":"1607115600"},{"value":"10.74","ts":"1607374800"},{"value":"10.77","ts":"1607893200"},{"value":"10.65","ts":"1608066000"},{"value":"10.62","ts":"1608238800"},{"value":"10.68","ts":"1608584400"},{"value":"10.89","ts":"1608843600"},{"value":"10.87","ts":"1609102800"},{"value":"10.86","ts":"1609448400"},{"value":"10.89","ts":"1609794000"},{"value":"10.87","ts":"1610312400"},{"value":"10.79","ts":"1610485200"},{"value":"10.79","ts":"1610658000"},{"value":"10.79","ts":"1611003600"},{"value":"10.66","ts":"1611262800"},{"value":"10.66","ts":"1611522000"},{"value":"10.64","ts":"1611867600"},{"value":"10.91","ts":"1612213200"},{"value":"10.89","ts":"1612731600"},{"value":"10.65","ts":"1612990800"},{"value":"10.68","ts":"1613077200"},{"value":"10.65","ts":"1613422800"},{"value":"10.67","ts":"1613768400"},{"value":"10.71","ts":"1613941200"},{"value":"10.71","ts":"1614286800"},{"value":"10.71","ts":"1614632400"},{"value":"10.65","ts":"1614805200"},{"value":"10.66","ts":"1615150800"},{"value":"10.65","ts":"1615496400"},{"value":"10.56","ts":"1615842000"},{"value":"10.57","ts":"1616360400"},{"value":"10.99","ts":"1616619600"},{"value":"11","ts":"1616706000"},{"value":"11","ts":"1617051600"},{"value":"10.99","ts":"1617397200"},{"value":"11.02","ts":"1617570000"},{"value":"11.02","ts":"1617915600"},{"value":"11.03","ts":"1618261200"},{"value":"11.21","ts":"1618347600"},{"value":"11.19","ts":"1618779600"},{"value":"11.08","ts":"1619125200"},{"value":"11.07","ts":"1619470800"},{"value":"11.08","ts":"1619989200"},{"value":"10.92","ts":"1620162000"},{"value":"10.9","ts":"1620334800"},{"value":"10.9","ts":"1620680400"},{"value":"10.72","ts":"1621026000"},{"value":"10.73","ts":"1621198800"},{"value":"10.73","ts":"1621544400"},{"value":"10.73","ts":"1621890000"},{"value":"10.65","ts":"1621976400"},{"value":"10.65","ts":"1622408400"},{"value":"10.51","ts":"1622754000"},{"value":"10.61","ts":"1623099600"},{"value":"10.61","ts":"1623618000"},{"value":"10.4","ts":"1623790800"},{"value":"10.37","ts":"1623963600"},{"value":"10.4","ts":"1624309200"},{"value":"10.48","ts":"1624568400"},{"value":"10.47","ts":"1624827600"},{"value":"10.48","ts":"1625173200"},{"value":"10.62","ts":"1625518800"},{"value":"10.64","ts":"1626037200"},{"value":"10.75","ts":"1626296400"},{"value":"10.74","ts":"1626382800"},{"value":"10.75","ts":"1626728400"},{"value":"10.7","ts":"1627074000"},{"value":"10.68","ts":"1627246800"},{"value":"10.7","ts":"1627592400"},{"value":"10.68","ts":"1627938000"},{"value":"10.55","ts":"1628024400"},{"value":"10.57","ts":"1628456400"},{"value":"10.66","ts":"1628802000"},{"value":"10.68","ts":"1629147600"},{"value":"10.67","ts":"1629666000"},{"value":"10.74","ts":"1629752400"},{"value":"10.74","ts":"1630011600"},{"value":"10.73","ts":"1630357200"},{"value":"10.6","ts":"1630530000"},{"value":"10.62","ts":"1630875600"},{"value":"10.61","ts":"1631221200"},{"value":"10.55","ts":"1631307600"},{"value":"10.52","ts":"1631566800"},{"value":"10.55","ts":"1632085200"},{"value":"10.62","ts":"1632258000"},{"value":"10.62","ts":"1632430800"},{"value":"10.6","ts":"1632776400"},{"value":"10.52","ts":"1633035600"},{"value":"10.55","ts":"1633294800"},{"value":"10.48","ts":"1633640400"},{"value":"10.36","ts":"1633986000"},{"value":"10.38","ts":"1634504400"},{"value":"10.29","ts":"1634763600"},{"value":"10.29","ts":"1634850000"},{"value":"10.31","ts":"1635195600"},{"value":"10.23","ts":"1635541200"},{"value":"10.23","ts":"1635714000"},{"value":"10.23","ts":"1636059600"},{"value":"10.23","ts":"1636405200"},{"value":"10.33","ts":"1636664400"},{"value":"10.33","ts":"1636923600"},{"value":"10.33","ts":"1637269200"},{"value":"10.65","ts":"1637614800"},{"value":"10.67","ts":"1638133200"},{"value":"10.74","ts":"1638392400"},{"value":"10.72","ts":"1638478800"},{"value":"10.71","ts":"1638824400"},{"value":"10.66","ts":"1639170000"},{"value":"10.66","ts":"1639342800"},{"value":"10.67","ts":"1639688400"},{"value":"10.67","ts":"1640034000"},{"value":"10.7","ts":"1640120400"},{"value":"10.71","ts":"1640552400"},{"value":"10.66","ts":"1640725200"},{"value":"10.65","ts":"1640898000"},{"value":"10.65","ts":"1641243600"},{"value":"10.68","ts":"1641762000"},{"value":"10.91","ts":"1641848400"},{"value":"10.9","ts":"1642107600"},{"value":"10.99","ts":"1642194000"},{"value":"11","ts":"1642453200"},{"value":"11.08","ts":"1642539600"},{"value":"11.09","ts":"1642971600"},{"value":"11.24","ts":"1643058000"},{"value":"11.22","ts":"1643317200"},{"value":"11.29","ts":"1643403600"},{"value":"11.3","ts":"1643662800"},{"value":"11.2","ts":"1643749200"},{"value":"11.22","ts":"1644181200"},{"value":"11.01","ts":"1644267600"},{"value":"11.01","ts":"1644526800"},{"value":"10.91","ts":"1644613200"},{"value":"10.91","ts":"1644872400"},{"value":"11.08","ts":"1644958800"},{"value":"11.06","ts":"1645390800"},{"value":"11.15","ts":"1645477200"},{"value":"11.15","ts":"1645736400"},{"value":"12.14","ts":"1645822800"},{"value":"12.14","ts":"1646082000"},{"value":"13.33","ts":"1646168400"},{"value":"15.37","ts":"1646514000"},{"value":"15.39","ts":"1646600400"},{"value":"16.89","ts":"1646859600"},{"value":"16.89","ts":"1646946000"},{"value":"16.76","ts":"1647291600"},{"value":"15.12","ts":"1647637200"},{"value":"15.12","ts":"1647810000"},{"value":"15.14","ts":"1647982800"},{"value":"15.16","ts":"1648155600"},{"value":"13.63","ts":"1648501200"},{"value":"12.14","ts":"1648846800"},{"value":"12.14","ts":"1649019600"},{"value":"12.12","ts":"1649192400"},{"value":"12.12","ts":"1649365200"},{"value":"11.52","ts":"1649710800"},{"value":"11.64","ts":"1650056400"},{"value":"11.66","ts":"1650229200"},{"value":"11.51","ts":"1650402000"},{"value":"11.51","ts":"1650574800"},{"value":"10.66","ts":"1650920400"},{"value":"10.32","ts":"1651266000"},{"value":"10.35","ts":"1651438800"},{"value":"10.11","ts":"1651698000"},{"value":"10.11","ts":"1651784400"},{"value":"10.11","ts":"1652130000"},{"value":"10.03","ts":"1652302800"},{"value":"10.01","ts":"1652648400"},{"value":"9.23","ts":"1652734800"},{"value":"9.23","ts":"1652994000"},{"value":"8.57","ts":"1653080400"},{"value":"8.56","ts":"1653339600"},{"value":"8.28","ts":"1653426000"},{"value":"8.26","ts":"1653858000"},{"value":"9.15","ts":"1653944400"},{"value":"9.18","ts":"1654203600"},{"value":"9.01","ts":"1654290000"},{"value":"9.01","ts":"1654549200"},{"value":"8.87","ts":"1654635600"},{"value":"8.86","ts":"1655067600"},{"value":"8.29","ts":"1655240400"},{"value":"8.3","ts":"1655413200"},{"value":"8.16","ts":"1655758800"},{"value":"7.75","ts":"1656104400"},{"value":"7.75","ts":"1656277200"},{"value":"7.69","ts":"1656450000"},{"value":"7.69","ts":"1656622800"},{"value":"8.01","ts":"1656968400"},{"value":"8.91","ts":"1657314000"},{"value":"8.91","ts":"1657486800"},{"value":"8.56","ts":"1657659600"},{"value":"8.57","ts":"1657832400"},{"value":"8.24","ts":"1658178000"},{"value":"8.36","ts":"1658523600"},{"value":"8.34","ts":"1658696400"},{"value":"8.52","ts":"1658869200"},{"value":"8.53","ts":"1659042000"},{"value":"9.03","ts":"1659387600"},{"value":"8.78","ts":"1659733200"},{"value":"8.69","ts":"1659906000"},{"value":"8.69","ts":"1660078800"},{"value":"8.71","ts":"1660251600"},{"value":"8.88","ts":"1660597200"},{"value":"8.55","ts":"1660942800"},{"value":"8.53","ts":"1661115600"},{"value":"8.64","ts":"1661288400"},{"value":"8.64","ts":"1661461200"},{"value":"8.72","ts":"1661806800"},{"value":"8.72","ts":"1662152400"},{"value":"8.74","ts":"1662325200"},{"value":"8.81","ts":"1662498000"},{"value":"8.79","ts":"1662670800"},{"value":"8.73","ts":"1663016400"},{"value":"8.67","ts":"1663362000"},{"value":"8.67","ts":"1663534800"},{"value":"8.67","ts":"1663707600"},{"value":"8.67","ts":"1663880400"},{"value":"8.36","ts":"1664226000"},{"value":"7.97","ts":"1664571600"},{"value":"7.97","ts":"1664744400"},{"value":"8.48","ts":"1664917200"},{"value":"8.46","ts":"1665090000"},{"value":"8.99","ts":"1665435600"},{"value":"9.09","ts":"1665781200"},{"value":"9.09","ts":"1665954000"},{"value":"8.9","ts":"1666126800"},{"value":"8.91","ts":"1666299600"},{"value":"8.8","ts":"1666645200"},{"value":"8.85","ts":"1666990800"},{"value":"8.89","ts":"1667163600"},{"value":"8.87","ts":"1667336400"},{"value":"8.86","ts":"1667509200"},{"value":"8.83","ts":"1667854800"},{"value":"8.68","ts":"1668200400"},{"value":"8.68","ts":"1668373200"},{"value":"8.7","ts":"1668546000"},{"value":"8.7","ts":"1668718800"},{"value":"8.77","ts":"1669064400"},{"value":"8.74","ts":"1669410000"},{"value":"8.72","ts":"1669582800"},{"value":"8.81","ts":"1669755600"},{"value":"8.81","ts":"1669928400"},{"value":"8.97","ts":"1670274000"},{"value":"9","ts":"1670619600"},{"value":"9.01","ts":"1670792400"},{"value":"9.13","ts":"1670965200"},{"value":"9.13","ts":"1671138000"},{"value":"9.58","ts":"1671483600"},{"value":"9.92","ts":"1671829200"},{"value":"9.92","ts":"1672002000"},{"value":"10.1","ts":"1672174800"},{"value":"10.1","ts":"1672347600"},{"value":"10.08","ts":"1672693200"},{"value":"10.08","ts":"1673211600"},{"value":"10.14","ts":"1673298000"},{"value":"10.14","ts":"1673557200"},{"value":"9.74","ts":"1673643600"},{"value":"9.74","ts":"1673902800"},{"value":"9.9","ts":"1673989200"},{"value":"9.92","ts":"1674421200"},{"value":"9.92","ts":"1674507600"},{"value":"9.9","ts":"1674766800"},{"value":"10","ts":"1674853200"},{"value":"10","ts":"1675112400"},{"value":"10.17","ts":"1675198800"},{"value":"10.19","ts":"1675630800"},{"value":"10.2","ts":"1675717200"},{"value":"10.2","ts":"1675976400"},{"value":"10.51","ts":"1676062800"},{"value":"10.51","ts":"1676322000"},{"value":"10.67","ts":"1676408400"},{"value":"10.67","ts":"1676840400"},{"value":"10.69","ts":"1676851200"},{"value":"10.69","ts":"1677186000"},{"value":"10.89","ts":"1677456000"},{"value":"10.89","ts":"1677531600"},{"value":"10.9","ts":"1677801600"},{"value":"10.9","ts":"1678050000"},{"value":"10.9","ts":"1678147200"},{"value":"10.9","ts":"1678395600"},{"value":"10.9","ts":"1678741200"},{"value":"11.06","ts":"1679086800"},{"value":"11.06","ts":"1679259600"},{"value":"11.1","ts":"1679432400"},{"value":"11.1","ts":"1679605200"},{"value":"11.06","ts":"1679950800"},{"value":"11.17","ts":"1680296400"},{"value":"11.17","ts":"1680469200"},{"value":"11.46","ts":"1680642000"},{"value":"11.44","ts":"1680814800"},{"value":"11.81","ts":"1681160400"},{"value":"11.77","ts":"1681506000"},{"value":"11.75","ts":"1681678800"},{"value":"11.77","ts":"1681851600"},{"value":"11.77","ts":"1682024400"},{"value":"11.72","ts":"1682370000"},{"value":"11.61","ts":"1682715600"},{"value":"11.63","ts":"1682888400"},{"value":"11.55","ts":"1683061200"},{"value":"11.55","ts":"1683234000"},{"value":"11.55","ts":"1683579600"},{"value":"11.08","ts":"1683752400"},{"value":"11.1","ts":"1684098000"},{"value":"11.45","ts":"1684184400"},{"value":"11.45","ts":"1684443600"},{"value":"11.57","ts":"1684530000"},{"value":"11.58","ts":"1684789200"},{"value":"11.59","ts":"1684962000"},{"value":"11.58","ts":"1685307600"},{"value":"11.6","ts":"1685394000"},{"value":"11.59","ts":"1685653200"},{"value":"11.71","ts":"1685739600"},{"value":"11.7","ts":"1685998800"},{"value":"11.76","ts":"1686085200"},{"value":"11.76","ts":"1686517200"},{"value":"12.11","ts":"1686690000"},{"value":"12.12","ts":"1686862800"},{"value":"12.16","ts":"1687208400"},{"value":"12.18","ts":"1687554000"},{"value":"12.18","ts":"1687726800"},{"value":"12.32","ts":"1687899600"},{"value":"12.32","ts":"1688072400"},{"value":"12.93","ts":"1688418000"},{"value":"13.27","ts":"1688763600"},{"value":"13.28","ts":"1688936400"},{"value":"13.11","ts":"1689109200"},{"value":"13.12","ts":"1689282000"},{"value":"13.09","ts":"1689627600"},{"value":"13.08","ts":"1689973200"},{"value":"13.1","ts":"1690146000"},{"value":"13.06","ts":"1690318800"},{"value":"13.06","ts":"1690491600"},{"value":"13.26","ts":"1690837200"},{"value":"13.72","ts":"1691182800"},{"value":"13.74","ts":"1691355600"},{"value":"13.92","ts":"1691528400"},{"value":"13.91","ts":"1691701200"},{"value":"14.63","ts":"1692046800"},{"value":"13.53","ts":"1692392400"},{"value":"13.54","ts":"1692565200"},{"value":"13.64","ts":"1692738000"},{"value":"13.63","ts":"1692910800"},{"value":"13.83","ts":"1693256400"},{"value":"13.96","ts":"1693602000"},{"value":"13.94","ts":"1693774800"},{"value":"14.12","ts":"1693947600"},{"value":"14.13","ts":"1694120400"},{"value":"13.97","ts":"1694466000"},{"value":"13.99","ts":"1694811600"},{"value":"14","ts":"1694984400"},{"value":"13.94","ts":"1695157200"},{"value":"13.94","ts":"1695330000"},{"value":"13.92","ts":"1695675600"},{"value":"14.11","ts":"1696021200"},{"value":"14.1","ts":"1696194000"},{"value":"14.37","ts":"1696366800"},{"value":"14.37","ts":"1696539600"},{"value":"14.67","ts":"1696885200"},{"value":"14.09","ts":"1697230800"},{"value":"14.09","ts":"1697403600"},{"value":"14.09","ts":"1697576400"},{"value":"14.1","ts":"1697749200"},{"value":"13.72","ts":"1698094800"},{"value":"13.5","ts":"1698440400"},{"value":"13.51","ts":"1698613200"},{"value":"13.34","ts":"1698786000"},{"value":"13.34","ts":"1698958800"},{"value":"13.34","ts":"1699304400"},{"value":"13.39","ts":"1699390800"},{"value":"13.37","ts":"1699822800"},{"value":"13.33","ts":"1699909200"},{"value":"13.34","ts":"1700168400"},{"value":"12.9","ts":"1700254800"},{"value":"12.91","ts":"1700514000"},{"value":"12.73","ts":"1700600400"},{"value":"12.72","ts":"1701032400"},{"value":"12.84","ts":"1701118800"},{"value":"12.84","ts":"1701378000"},{"value":"13","ts":"1701464400"},{"value":"13","ts":"1701723600"},{"value":"13.26","ts":"1701810000"},{"value":"13.25","ts":"1702242000"},{"value":"13.16","ts":"1702328400"},{"value":"13.17","ts":"1702587600"},{"value":"12.98","ts":"1702674000"},{"value":"13","ts":"1702933200"},{"value":"13.06","ts":"1703019600"},{"value":"13.02","ts":"1703451600"},{"value":"13.3","ts":"1703538000"},{"value":"13.32","ts":"1703797200"},{"value":"12.99","ts":"1703883600"},{"value":"12.98","ts":"1704142800"},{"value":"13","ts":"1704661200"},{"value":"13.1","ts":"1704834000"},{"value":"13.1","ts":"1705006800"},{"value":"12.69","ts":"1705352400"},{"value":"12.83","ts":"1705698000"},{"value":"12.83","ts":"1705870800"},{"value":"12.74","ts":"1706043600"},{"value":"12.73","ts":"1706216400"},{"value":"12.98","ts":"1706562000"},{"value":"13.13","ts":"1706907600"},{"value":"13.13","ts":"1707080400"},{"value":"13.13","ts":"1707253200"},{"value":"13.13","ts":"1707426000"},{"value":"13.19","ts":"1707771600"},{"value":"13.4","ts":"1708117200"},{"value":"13.37","ts":"1708462800"},{"value":"13.38","ts":"1708894800"},{"value":"13.42","ts":"1708981200"},{"value":"13.42","ts":"1709240400"},{"value":"13.23","ts":"1709326800"},{"value":"13.22","ts":"1709586000"},{"value":"13.2","ts":"1709672400"},{"value":"13.2","ts":"1709931600"},{"value":"13.12","ts":"1710190800"},{"value":"13.08","ts":"1710277200"},{"value":"13.26","ts":"1710536400"},{"value":"13.27","ts":"1710709200"},{"value":"13.32","ts":"1710882000"},{"value":"13.36","ts":"1711054800"},{"value":"13.38","ts":"1711400400"},{"value":"13.33","ts":"1711746000"},{"value":"13.33","ts":"1711918800"},{"value":"13.36","ts":"1712091600"},{"value":"13.4","ts":"1712264400"},{"value":"13.41","ts":"1712610000"},{"value":"13.53","ts":"1712955600"},{"value":"13.54","ts":"1713128400"},{"value":"13.63","ts":"1713301200"},{"value":"13.59","ts":"1713474000"},{"value":"13.52","ts":"1713819600"},{"value":"13.51","ts":"1713906000"},{"value":"13.37","ts":"1713992400"},{"value":"13.3","ts":"1714078800"},{"value":"13.28","ts":"1714165200"},{"value":"13.25","ts":"1714251600"},{"value":"13.27","ts":"1714338000"},{"value":"13.29","ts":"1714424400"},{"value":"13.29","ts":"1714510800"},{"value":"13.29","ts":"1714597200"},{"value":"13.31","ts":"1714683600"},{"value":"13.25","ts":"1714770000"},{"value":"13.28","ts":"1714942800"},{"value":"13.22","ts":"1715029200"},{"value":"13.19","ts":"1715115600"},{"value":"13.3","ts":"1715202000"},{"value":"13.3","ts":"1715288400"},{"value":"13.3","ts":"1715547600"},{"value":"13.27","ts":"1715634000"},{"value":"13.23","ts":"1715720400"},{"value":"13.21","ts":"1715806800"},{"value":"13.17","ts":"1715893200"},{"value":"13.18","ts":"1715979600"},{"value":"13.17","ts":"1716152400"},{"value":"13.13","ts":"1716238800"},{"value":"13.08","ts":"1716325200"},{"value":"13.06","ts":"1716411600"},{"value":"13.08","ts":"1716498000"},{"value":"13","ts":"1716584400"},{"value":"12.99","ts":"1716757200"},{"value":"12.85","ts":"1716843600"},{"value":"12.79","ts":"1716930000"},{"value":"12.93","ts":"1717016400"},{"value":"12.98","ts":"1717102800"},{"value":"13.04","ts":"1717189200"},{"value":"13.07","ts":"1717362000"},{"value":"12.95","ts":"1717448400"},{"value":"12.85","ts":"1717534800"},{"value":"12.87","ts":"1717621200"},{"value":"12.86","ts":"1717707600"},{"value":"12.86","ts":"1717794000"},{"value":"12.86","ts":"1717966800"},{"value":"12.87","ts":"1718053200"},{"value":"12.89","ts":"1718139600"},{"value":"12.86","ts":"1718226000"},{"value":"12.78","ts":"1718312400"},{"value":"12.9","ts":"1718398800"},{"value":"12.9","ts":"1718571600"},{"value":"12.9","ts":"1718658000"},{"value":"12.6","ts":"1718744400"},{"value":"11.96","ts":"1718830800"},{"value":"12.37","ts":"1718917200"},{"value":"12.73","ts":"1719003600"},{"value":"12.74","ts":"1719176400"},{"value":"12.65","ts":"1719262800"},{"value":"12.64","ts":"1719349200"},{"value":"12.71","ts":"1719435600"},{"value":"12.3","ts":"1719522000"},{"value":"12.42","ts":"1719608400"},{"value":"12.42","ts":"1719781200"},{"value":"12.64","ts":"1719867600"},{"value":"12.74","ts":"1719954000"},{"value":"12.73","ts":"1720040400"},{"value":"12.78","ts":"1720126800"},{"value":"12.78","ts":"1720213200"},{"value":"12.77","ts":"1720386000"},{"value":"12.76","ts":"1720472400"},{"value":"12.75","ts":"1720558800"},{"value":"12.73","ts":"1720645200"},{"value":"12.74","ts":"1720731600"},{"value":"12.71","ts":"1720818000"},{"value":"12.71","ts":"1720990800"},{"value":"12.71","ts":"1721077200"},{"value":"12.79","ts":"1721163600"},{"value":"12.75","ts":"1721250000"},{"value":"12.73","ts":"1721336400"},{"value":"12.75","ts":"1721422800"},{"value":"12.74","ts":"1721595600"},{"value":"12.72","ts":"1721682000"},{"value":"12.64","ts":"1721768400"},{"value":"12.53","ts":"1721854800"},{"value":"12.37","ts":"1721941200"},{"value":"12.4","ts":"1722027600"},{"value":"12.39","ts":"1722200400"},{"value":"12.53","ts":"1722286800"},{"value":"12.51","ts":"1722373200"},{"value":"12.48","ts":"1722459600"},{"value":"12.43","ts":"1722546000"},{"value":"12.42","ts":"1722632400"},{"value":"12.42","ts":"1722805200"},{"value":"12.3","ts":"1722891600"},{"value":"12.34","ts":"1722978000"},{"value":"12.45","ts":"1723064400"},{"value":"12.53","ts":"1723150800"},{"value":"12.74","ts":"1723237200"},{"value":"12.74","ts":"1723410000"},{"value":"13.03","ts":"1723496400"},{"value":"13.42","ts":"1723582800"},{"value":"13.04","ts":"1723669200"},{"value":"12.86","ts":"1723755600"},{"value":"12.87","ts":"1723842000"},{"value":"12.87","ts":"1724014800"},{"value":"13","ts":"1724101200"},{"value":"13.12","ts":"1724187600"},{"value":"13.27","ts":"1724274000"},{"value":"13.22","ts":"1724360400"},{"value":"13.26","ts":"1724446800"},{"value":"13.26","ts":"1724619600"},{"value":"13.29","ts":"1724706000"},{"value":"13.25","ts":"1724792400"},{"value":"13.21","ts":"1724878800"},{"value":"13.24","ts":"1724965200"},{"value":"13.21","ts":"1725051600"},{"value":"13.21","ts":"1725224400"},{"value":"13.04","ts":"1725310800"},{"value":"12.86","ts":"1725397200"},{"value":"12.88","ts":"1725483600"},{"value":"12.99","ts":"1725570000"},{"value":"13.01","ts":"1725656400"},{"value":"13.01","ts":"1725829200"},{"value":"13.08","ts":"1725915600"},{"value":"13.2","ts":"1726002000"},{"value":"13.21","ts":"1726088400"},{"value":"13.19","ts":"1726174800"},{"value":"13.17","ts":"1726261200"},{"value":"13.11","ts":"1726434000"},{"value":"13.18","ts":"1726520400"},{"value":"13.24","ts":"1726606800"},{"value":"13.26","ts":"1726693200"},{"value":"13.42","ts":"1726779600"},{"value":"13.4","ts":"1726866000"},{"value":"13.39","ts":"1727038800"},{"value":"13.45","ts":"1727125200"},{"value":"13.45","ts":"1727211600"},{"value":"13.38","ts":"1727298000"},{"value":"13.38","ts":"1727384400"},{"value":"13.43","ts":"1727470800"},{"value":"13.38","ts":"1727643600"},{"value":"13.51","ts":"1727730000"},{"value":"13.53","ts":"1727816400"},{"value":"13.68","ts":"1727902800"},{"value":"13.77","ts":"1727989200"},{"value":"13.74","ts":"1728075600"},{"value":"13.72","ts":"1728248400"},{"value":"13.91","ts":"1728334800"},{"value":"13.92","ts":"1728421200"},{"value":"14.04","ts":"1728507600"},{"value":"14.02","ts":"1728594000"},{"value":"13.85","ts":"1728680400"},{"value":"13.88","ts":"1728853200"},{"value":"13.86","ts":"1728939600"},{"value":"14.05","ts":"1729026000"},{"value":"14.09","ts":"1729112400"},{"value":"14.07","ts":"1729198800"},{"value":"13.96","ts":"1729285200"},{"value":"13.94","ts":"1729458000"},{"value":"13.91","ts":"1729544400"},{"value":"13.99","ts":"1729630800"},{"value":"13.99","ts":"1729717200"},{"value":"14.01","ts":"1729803600"},{"value":"13.97","ts":"1729890000"},{"value":"14.01","ts":"1730062800"},{"value":"14.08","ts":"1730149200"},{"value":"14.08","ts":"1730235600"},{"value":"14.06","ts":"1730322000"},{"value":"14","ts":"1730408400"},{"value":"14.06","ts":"1730494800"},{"value":"14.07","ts":"1730581200"},{"value":"14.09","ts":"1730667600"},{"value":"14.12","ts":"1730754000"},{"value":"14.2","ts":"1730840400"},{"value":"14.18","ts":"1730926800"},{"value":"14.16","ts":"1731013200"},{"value":"14.13","ts":"1731099600"},{"value":"14.12","ts":"1731272400"},{"value":"14.13","ts":"1731358800"},{"value":"14.18","ts":"1731445200"},{"value":"14.25","ts":"1731531600"},{"value":"14.33","ts":"1731618000"},{"value":"14.47","ts":"1731704400"},{"value":"14.47","ts":"1731877200"},{"value":"14.42","ts":"1731963600"},{"value":"14.46","ts":"1732050000"},{"value":"14.52","ts":"1732136400"},{"value":"14.57","ts":"1732222800"},{"value":"14.84","ts":"1732309200"},{"value":"14.8","ts":"1732482000"},{"value":"15.07","ts":"1732568400"},{"value":"15.21","ts":"1732654800"},{"value":"15.65","ts":"1732741200"},{"value":"15.86","ts":"1732827600"},{"value":"15.59","ts":"1732914000"},{"value":"15.61","ts":"1733086800"},{"value":"15.51","ts":"1733173200"},{"value":"15.37","ts":"1733259600"},{"value":"15.09","ts":"1733346000"},{"value":"14.97","ts":"1733432400"},{"value":"14.39","ts":"1733518800"},{"value":"14.39","ts":"1733691600"},{"value":"14.39","ts":"1733778000"},{"value":"14.5","ts":"1733864400"},{"value":"14.95","ts":"1733950800"},{"value":"15.06","ts":"1734037200"},{"value":"14.99","ts":"1734123600"},{"value":"14.94","ts":"1734296400"},{"value":"14.9","ts":"1734382800"},{"value":"14.92","ts":"1734469200"},{"value":"14.88","ts":"1734555600"},{"value":"14.98","ts":"1734642000"},{"value":"14.83","ts":"1734728400"},{"value":"14.77","ts":"1734901200"},{"value":"14.73","ts":"1734987600"},{"value":"14.49","ts":"1735074000"},{"value":"14.45","ts":"1735160400"},{"value":"14.37","ts":"1735246800"},{"value":"14.56","ts":"1735333200"},{"value":"14.73","ts":"1735419600"},{"value":"14.68","ts":"1735506000"},{"value":"14.72","ts":"1735592400"},{"value":"14.68","ts":"1735678800"},{"value":"14.72","ts":"1735765200"},{"value":"14.72","ts":"1735851600"},{"value":"14.71","ts":"1736110800"},{"value":"14.72","ts":"1736197200"},{"value":"14.71","ts":"1736283600"},{"value":"14.73","ts":"1736370000"},{"value":"14.82","ts":"1736456400"},{"value":"14.76","ts":"1736542800"},{"value":"14.72","ts":"1736715600"},{"value":"14.86","ts":"1736802000"},{"value":"14.98","ts":"1736888400"},{"value":"14.88","ts":"1736974800"},{"value":"14.82","ts":"1737061200"},{"value":"14.83","ts":"1737147600"},{"value":"14.77","ts":"1737320400"},{"value":"14.77","ts":"1737406800"},{"value":"14.47","ts":"1737493200"},{"value":"14.23","ts":"1737579600"},{"value":"14.35","ts":"1737666000"},{"value":"14.23","ts":"1737752400"},{"value":"14.18","ts":"1737925200"},{"value":"14.06","ts":"1738011600"},{"value":"14.18","ts":"1738098000"},{"value":"14.2","ts":"1738184400"},{"value":"14.2","ts":"1738270800"},{"value":"14.17","ts":"1738357200"},{"value":"14.14","ts":"1738530000"},{"value":"14.48","ts":"1738616400"},{"value":"14.26","ts":"1738702800"},{"value":"14.2","ts":"1738789200"},{"value":"14.03","ts":"1738875600"},{"value":"14.08","ts":"1738962000"},{"value":"14.03","ts":"1739134800"},{"value":"14.02","ts":"1739221200"},{"value":"13.87","ts":"1739307600"},{"value":"13.6","ts":"1739394000"},{"value":"13.22","ts":"1739480400"},{"value":"13.12","ts":"1739566800"},{"value":"13.03","ts":"1739739600"},{"value":"13.23","ts":"1739826000"},{"value":"13.23","ts":"1739912400"},{"value":"13.1","ts":"1739998800"},{"value":"12.81","ts":"1740085200"},{"value":"12.76","ts":"1740171600"},{"value":"12.75","ts":"1740344400"},{"value":"12.78","ts":"1740430800"},{"value":"12.54","ts":"1740517200"},{"value":"12.45","ts":"1740603600"},{"value":"12.71","ts":"1740690000"},{"value":"12.79","ts":"1740776400"},{"value":"12.75","ts":"1740949200"},{"value":"12.9","ts":"1741035600"},{"value":"12.94","ts":"1741122000"},{"value":"13","ts":"1741208400"},{"value":"12.97","ts":"1741294800"},{"value":"12.9","ts":"1741381200"},{"value":"12.88","ts":"1741554000"},{"value":"12.8","ts":"1741640400"},{"value":"12.53","ts":"1741726800"},{"value":"12.55","ts":"1741813200"},{"value":"12.55","ts":"1741899600"},{"value":"12.4","ts":"1741986000"},{"value":"12.39","ts":"1742158800"},{"value":"12.21","ts":"1742245200"},{"value":"11.81","ts":"1742331600"},{"value":"12","ts":"1742418000"},{"value":"12.22","ts":"1742504400"},{"value":"12.26","ts":"1742590800"},{"value":"12.22","ts":"1742763600"},{"value":"12.15","ts":"1742850000"},{"value":"12.19","ts":"1742936400"},{"value":"12.2","ts":"1743022800"},{"value":"12.14","ts":"1743109200"},{"value":"12.12","ts":"1743195600"},{"value":"12.08","ts":"1743368400"},{"value":"12.37","ts":"1743454800"},{"value":"12.3","ts":"1743541200"},{"value":"12.25","ts":"1743627600"},{"value":"12.26","ts":"1743714000"},{"value":"12.25","ts":"1743800400"},{"value":"12.17","ts":"1743973200"},{"value":"12.5","ts":"1744059600"},{"value":"12.39","ts":"1744146000"},{"value":"12.46","ts":"1744232400"},{"value":"12.31","ts":"1744318800"},{"value":"12.16","ts":"1744405200"},{"value":"12.25","ts":"1744578000"},{"value":"12.07","ts":"1744664400"},{"value":"12","ts":"1744750800"},{"value":"12.04","ts":"1744837200"},{"value":"11.97","ts":"1744923600"},{"value":"11.84","ts":"1745010000"},{"value":"11.83","ts":"1745182800"},{"value":"11.77","ts":"1745269200"},{"value":"11.87","ts":"1745355600"},{"value":"12.01","ts":"1745442000"},{"value":"12.08","ts":"1745528400"},{"value":"12.05","ts":"1745614800"},{"value":"12.05","ts":"1745787600"},{"value":"12.03","ts":"1745874000"},{"value":"11.91","ts":"1745960400"},{"value":"11.88","ts":"1746046800"},{"value":"11.9","ts":"1746133200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+bob+lsl&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6258911741746200143","uid":null,"queryText":"курс bob lsl"}},"quietUpdateInteval":30000,"animationChart":true,"time":"02.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,017344 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,5%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"268,79%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8493","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9ir8w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"9ir83":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4356,4353,4333,4291.5,4337.5,4303,4276,4283,4296.5,4197.5,4213.5,4168.5,4155,4075.5,4123.5,4134,4082.5,4114,4053,4020.5,4002,3938.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4113,4040,4105.5,4549,4671,4347.5,4564.5,4673.5,4567.5,4355.5,3969.5,4119.5,4285,3938.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3938.5],"monthValue":[4409,4291,4088,4189,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4155,4106,3938.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3938.5],"dayValue":[4108,4058,4059,4055,4037.5,4026.5,4009,4013,4001.5,4017.5,4020.5,4014.5,4021,4026.5,4026,4015.5,3991.5,4004,4005.5,3995.5,3999,3938.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4121,4286,4229.5,4362.5,4371.5,3938.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−167,50 ₽","relativeDelta":"−4,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−417,50 ₽","relativeDelta":"−9,58%","direction":"negative"},"monthDelta":{"absoluteDelta":"−470,50 ₽","relativeDelta":"−10,67%","direction":"negative"},"yearDelta":{"absoluteDelta":"−210,00 ₽","relativeDelta":"−5,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−210,00 ₽","relativeDelta":"−5,06%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 938,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4356,4353,4333,4291.5,4337.5,4303,4276,4283,4296.5,4197.5,4213.5,4168.5,4155,4075.5,4123.5,4134,4082.5,4114,4053,4020.5,4002,3938.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4113,4040,4105.5,4549,4671,4347.5,4564.5,4673.5,4567.5,4355.5,3969.5,4119.5,4285,3938.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3938.5],"monthValue":[4409,4291,4088,4189,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4155,4106,3938.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3938.5],"dayValue":[4108,4058,4059,4055,4037.5,4026.5,4009,4013,4001.5,4017.5,4020.5,4014.5,4021,4026.5,4026,4015.5,3991.5,4004,4005.5,3995.5,3999,3938.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4121,4286,4229.5,4362.5,4371.5,3938.5]}},{"value":{"weekValue":[149.21,149.9,154.39,152.42,152.78,152.75,152.37,151.15,153.84,154.29,153.27,153.37,152.86,147.64,149.25,149.39,153.24,149.99,149.89,145.94,145.84,143.89],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.29,143.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,191.22,292.7,244.2,160.06,167.09,153.64,131.61,133.87,107.26,169.26,143.89],"monthValue":[139.23,134.54,126.28,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,143.89],"yearValue":[157.75,139.25,122.78,115.65,124.74,131.45,125.85,123,135.44,131.82,123.8,129.12,116.63,119.75,132.99,140.84,171.2,170.95,168.09,126.7,132,143.89],"dayValue":[149.7,147.96,148.1,147.98,146.72,146.48,145.96,145.96,144.59,145.12,144.84,144.95,145.58,145.51,145.84,145.81,145.24,145.39,144.8,144.73,144.94,143.89],"quarterValue":[140.84,141.98,142.97,180.05,173,169.26,170.96,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.72,143.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,00 ₽","relativeDelta":"−4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,32 ₽","relativeDelta":"−3,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"4,66 ₽","relativeDelta":"3,35%","direction":"positive"},"yearDelta":{"absoluteDelta":"−13,86 ₽","relativeDelta":"−8,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−131,47 ₽","relativeDelta":"−47,74%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"143,89 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[149.21,149.9,154.39,152.42,152.78,152.75,152.37,151.15,153.84,154.29,153.27,153.37,152.86,147.64,149.25,149.39,153.24,149.99,149.89,145.94,145.84,143.89],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.29,143.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,191.22,292.7,244.2,160.06,167.09,153.64,131.61,133.87,107.26,169.26,143.89],"monthValue":[139.23,134.54,126.28,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,143.89],"yearValue":[157.75,139.25,122.78,115.65,124.74,131.45,125.85,123,135.44,131.82,123.8,129.12,116.63,119.75,132.99,140.84,171.2,170.95,168.09,126.7,132,143.89],"dayValue":[149.7,147.96,148.1,147.98,146.72,146.48,145.96,145.96,144.59,145.12,144.84,144.95,145.58,145.51,145.84,145.81,145.24,145.39,144.8,144.73,144.94,143.89],"quarterValue":[140.84,141.98,142.97,180.05,173,169.26,170.96,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.72,143.89]}},{"value":{"weekValue":[3281.2,3283,3340.6,3312,3326.8,3319.6,3319.6,3302.4,3306.6,3309.8,3288.8,3280,3279.8,3219.6,3224.6,3195.8,3206,3181.8,3169.8,3122.2,3093,3069.8],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3212,3069.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2473,2744,3518,3430,3103.5,2929,2831.5,2571,2315.5,2577.5,2540.2,2634.4,3036.2,3368.2,3040,3069.8],"monthValue":[3302.2,3272.4,3047,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3069.8],"yearValue":[3079,2954.5,2957,2958,2652,2574,2617,2316,2659.5,2546,2341,2640.4,2371,2624.4,2938,3041.8,3390.6,3327.6,3632.4,3040,3172,3069.8],"dayValue":[3180,3137.6,3132,3134.8,3129,3123.4,3118.2,3105,3090,3093.8,3094.4,3098.2,3100.4,3103.6,3102,3096,3082.6,3088,3083.6,3080.2,3084.8,3069.8],"quarterValue":[3041.8,3103,3176,3492,3436.6,3324.8,3277,3327.6,3419.8,3445.2,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3324.4,3069.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−100,00 ₽","relativeDelta":"−3,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"−211,40 ₽","relativeDelta":"−6,44%","direction":"negative"},"monthDelta":{"absoluteDelta":"−232,40 ₽","relativeDelta":"−7,04%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,20 ₽","relativeDelta":"−0,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 869,80 ₽","relativeDelta":"155,82%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 069,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3281.2,3283,3340.6,3312,3326.8,3319.6,3319.6,3302.4,3306.6,3309.8,3288.8,3280,3279.8,3219.6,3224.6,3195.8,3206,3181.8,3169.8,3122.2,3093,3069.8],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3212,3069.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2473,2744,3518,3430,3103.5,2929,2831.5,2571,2315.5,2577.5,2540.2,2634.4,3036.2,3368.2,3040,3069.8],"monthValue":[3302.2,3272.4,3047,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3069.8],"yearValue":[3079,2954.5,2957,2958,2652,2574,2617,2316,2659.5,2546,2341,2640.4,2371,2624.4,2938,3041.8,3390.6,3327.6,3632.4,3040,3172,3069.8],"dayValue":[3180,3137.6,3132,3134.8,3129,3123.4,3118.2,3105,3090,3093.8,3094.4,3098.2,3100.4,3103.6,3102,3096,3082.6,3088,3083.6,3080.2,3084.8,3069.8],"quarterValue":[3041.8,3103,3176,3492,3436.6,3324.8,3277,3327.6,3419.8,3445.2,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3324.4,3069.8]}},{"value":{"weekValue":[97,97.16,99.09,97.7,98,97.91,98.26,96.67,96.92,97.69,97,96,93.05,92.01,93.16,91.49,92.31,90.66,92.13,89.41,89.61,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,96.58,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146.85,84.5,76.75,76.8,122,103.85,176.93,328.77,229,150.2,103.81,94.81,116.98,88.93],"monthValue":[110.3,107.06,98.26,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,97,92.13,88.93],"yearValue":[244,238.11,229,218.01,177.97,164.92,138.04,111.77,122.82,107.99,97.89,102.97,82.17,92.84,105.38,112.59,116.81,114.95,129.18,98.28,94.71,88.93],"dayValue":[91.52,90.93,90.86,90.77,90.04,89.56,89.08,89.42,89.26,89.49,89.44,89.55,89.78,89.98,89.9,89.64,89.25,89.29,89.09,89.23,89.45,88.93],"quarterValue":[112.59,106.72,107.86,122.91,111.26,113.24,113.77,114.95,117.05,116.64,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,98.46,88.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,20 ₽","relativeDelta":"−3,47%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,07 ₽","relativeDelta":"−8,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,37 ₽","relativeDelta":"−19,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,07 ₽","relativeDelta":"−63,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,07 ₽","relativeDelta":"−21,99%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,93 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[97,97.16,99.09,97.7,98,97.91,98.26,96.67,96.92,97.69,97,96,93.05,92.01,93.16,91.49,92.31,90.66,92.13,89.41,89.61,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,96.58,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146.85,84.5,76.75,76.8,122,103.85,176.93,328.77,229,150.2,103.81,94.81,116.98,88.93],"monthValue":[110.3,107.06,98.26,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,97,92.13,88.93],"yearValue":[244,238.11,229,218.01,177.97,164.92,138.04,111.77,122.82,107.99,97.89,102.97,82.17,92.84,105.38,112.59,116.81,114.95,129.18,98.28,94.71,88.93],"dayValue":[91.52,90.93,90.86,90.77,90.04,89.56,89.08,89.42,89.26,89.49,89.44,89.55,89.78,89.98,89.9,89.64,89.25,89.29,89.09,89.23,89.45,88.93],"quarterValue":[112.59,106.72,107.86,122.91,111.26,113.24,113.77,114.95,117.05,116.64,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,98.46,88.93]}},{"value":{"weekValue":[316.37,316.76,319.7,317.92,317.84,317.96,318.36,315.71,317.43,317.03,314.99,313.21,311.95,308.57,309.41,307.75,307.25,306.62,307.8,304.52,304.21,301.29],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,310.16,301.29],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,95.49,68.99,133.4,184.51,197.84,182.61,326.91,123.34,150.45,252.65,306.01,294.71,264.25,226.5,305.5,301.29],"monthValue":[306.11,302.09,284.98,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,301.29],"yearValue":[307.37,322.93,319.9,327.16,285.25,286.04,266.2,254.77,267.8,256.94,241.45,248.72,233.48,264.9,279.85,280.73,312.95,313.56,324.05,285.35,300.8,301.29],"dayValue":[307.8,305.7,306.27,305.66,305.05,304.6,304,304.26,302.88,303.45,303.51,303.69,304.68,304.48,304.84,304.53,303.39,303.81,303.37,303.19,303.05,301.29],"quarterValue":[280.73,287.15,294.06,319.5,315.05,310.22,307.44,313.56,319.69,320.74,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,318.18,301.29]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,51 ₽","relativeDelta":"−2,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"−15,08 ₽","relativeDelta":"−4,77%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,82 ₽","relativeDelta":"−1,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,08 ₽","relativeDelta":"−1,98%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"251,64 ₽","relativeDelta":"506,83%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"301,29 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[316.37,316.76,319.7,317.92,317.84,317.96,318.36,315.71,317.43,317.03,314.99,313.21,311.95,308.57,309.41,307.75,307.25,306.62,307.8,304.52,304.21,301.29],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,310.16,301.29],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,95.49,68.99,133.4,184.51,197.84,182.61,326.91,123.34,150.45,252.65,306.01,294.71,264.25,226.5,305.5,301.29],"monthValue":[306.11,302.09,284.98,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,301.29],"yearValue":[307.37,322.93,319.9,327.16,285.25,286.04,266.2,254.77,267.8,256.94,241.45,248.72,233.48,264.9,279.85,280.73,312.95,313.56,324.05,285.35,300.8,301.29],"dayValue":[307.8,305.7,306.27,305.66,305.05,304.6,304,304.26,302.88,303.45,303.51,303.69,304.68,304.48,304.84,304.53,303.39,303.81,303.37,303.19,303.05,301.29],"quarterValue":[280.73,287.15,294.06,319.5,315.05,310.22,307.44,313.56,319.69,320.74,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,318.18,301.29]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4356,4353,4333,4291.5,4337.5,4303,4276,4283,4296.5,4197.5,4213.5,4168.5,4155,4075.5,4123.5,4134,4082.5,4114,4053,4020.5,4002,3938.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4113,4040,4105.5,4549,4671,4347.5,4564.5,4673.5,4567.5,4355.5,3969.5,4119.5,4285,3938.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3938.5],"monthValue":[4409,4291,4088,4189,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4155,4106,3938.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3938.5],"dayValue":[4108,4058,4059,4055,4037.5,4026.5,4009,4013,4001.5,4017.5,4020.5,4014.5,4021,4026.5,4026,4015.5,3991.5,4004,4005.5,3995.5,3999,3938.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4121,4286,4229.5,4362.5,4371.5,3938.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-4.08","Ts":"1745960400","AbsoluteDelta":"-167.5"},"HalfYearDelta":{"RelativeDelta":"+6.92","Ts":"1730494800","AbsoluteDelta":"+255"},"QuarterDelta":{"RelativeDelta":"-3.75","Ts":"1738270800","AbsoluteDelta":"-153.5"},"AllTimeDelta":{"RelativeDelta":"-5.06","Ts":"1721768400","AbsoluteDelta":"-210"},"WeekDelta":{"RelativeDelta":"-9.58","Ts":"1745593200","AbsoluteDelta":"-417.5"},"MonthDelta":{"RelativeDelta":"-10.67","Ts":"1743541200","AbsoluteDelta":"-470.5"},"YearDelta":{"RelativeDelta":"-5.06","Ts":"1721768400","AbsoluteDelta":"-210"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3938.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[149.21,149.9,154.39,152.42,152.78,152.75,152.37,151.15,153.84,154.29,153.27,153.37,152.86,147.64,149.25,149.39,153.24,149.99,149.89,145.94,145.84,143.89],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.29,143.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,191.22,292.7,244.2,160.06,167.09,153.64,131.61,133.87,107.26,169.26,143.89],"monthValue":[139.23,134.54,126.28,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,143.89],"yearValue":[157.75,139.25,122.78,115.65,124.74,131.45,125.85,123,135.44,131.82,123.8,129.12,116.63,119.75,132.99,140.84,171.2,170.95,168.09,126.7,132,143.89],"dayValue":[149.7,147.96,148.1,147.98,146.72,146.48,145.96,145.96,144.59,145.12,144.84,144.95,145.58,145.51,145.84,145.81,145.24,145.39,144.8,144.73,144.94,143.89],"quarterValue":[140.84,141.98,142.97,180.05,173,169.26,170.96,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.72,143.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-4","Ts":"1745960400","AbsoluteDelta":"-6"},"HalfYearDelta":{"RelativeDelta":"+11.8","Ts":"1730494800","AbsoluteDelta":"+15.19"},"QuarterDelta":{"RelativeDelta":"+2.17","Ts":"1738270800","AbsoluteDelta":"+3.05"},"AllTimeDelta":{"RelativeDelta":"-47.74","Ts":"1147896000","AbsoluteDelta":"-131.47"},"WeekDelta":{"RelativeDelta":"-3.57","Ts":"1745593200","AbsoluteDelta":"-5.32"},"MonthDelta":{"RelativeDelta":"+3.35","Ts":"1743541200","AbsoluteDelta":"+4.66"},"YearDelta":{"RelativeDelta":"-8.79","Ts":"1714597200","AbsoluteDelta":"-13.86"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+143.89","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3281.2,3283,3340.6,3312,3326.8,3319.6,3319.6,3302.4,3306.6,3309.8,3288.8,3280,3279.8,3219.6,3224.6,3195.8,3206,3181.8,3169.8,3122.2,3093,3069.8],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3212,3069.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2473,2744,3518,3430,3103.5,2929,2831.5,2571,2315.5,2577.5,2540.2,2634.4,3036.2,3368.2,3040,3069.8],"monthValue":[3302.2,3272.4,3047,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3069.8],"yearValue":[3079,2954.5,2957,2958,2652,2574,2617,2316,2659.5,2546,2341,2640.4,2371,2624.4,2938,3041.8,3390.6,3327.6,3632.4,3040,3172,3069.8],"dayValue":[3180,3137.6,3132,3134.8,3129,3123.4,3118.2,3105,3090,3093.8,3094.4,3098.2,3100.4,3103.6,3102,3096,3082.6,3088,3083.6,3080.2,3084.8,3069.8],"quarterValue":[3041.8,3103,3176,3492,3436.6,3324.8,3277,3327.6,3419.8,3445.2,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3324.4,3069.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.15","Ts":"1745960400","AbsoluteDelta":"-100"},"HalfYearDelta":{"RelativeDelta":"+32.74","Ts":"1730494800","AbsoluteDelta":"+757.2"},"QuarterDelta":{"RelativeDelta":"+0.9205","Ts":"1738270800","AbsoluteDelta":"+28"},"AllTimeDelta":{"RelativeDelta":"+155.82","Ts":"1572210000","AbsoluteDelta":"+1869.8"},"WeekDelta":{"RelativeDelta":"-6.44","Ts":"1745593200","AbsoluteDelta":"-211.4"},"MonthDelta":{"RelativeDelta":"-7.04","Ts":"1743541200","AbsoluteDelta":"-232.4"},"YearDelta":{"RelativeDelta":"-0.2988","Ts":"1714597200","AbsoluteDelta":"-9.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3069.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[97,97.16,99.09,97.7,98,97.91,98.26,96.67,96.92,97.69,97,96,93.05,92.01,93.16,91.49,92.31,90.66,92.13,89.41,89.61,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,96.58,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146.85,84.5,76.75,76.8,122,103.85,176.93,328.77,229,150.2,103.81,94.81,116.98,88.93],"monthValue":[110.3,107.06,98.26,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,97,92.13,88.93],"yearValue":[244,238.11,229,218.01,177.97,164.92,138.04,111.77,122.82,107.99,97.89,102.97,82.17,92.84,105.38,112.59,116.81,114.95,129.18,98.28,94.71,88.93],"dayValue":[91.52,90.93,90.86,90.77,90.04,89.56,89.08,89.42,89.26,89.49,89.44,89.55,89.78,89.98,89.9,89.64,89.25,89.29,89.09,89.23,89.45,88.93],"quarterValue":[112.59,106.72,107.86,122.91,111.26,113.24,113.77,114.95,117.05,116.64,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,98.46,88.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.47","Ts":"1745960400","AbsoluteDelta":"-3.2"},"HalfYearDelta":{"RelativeDelta":"-14.46","Ts":"1730494800","AbsoluteDelta":"-15.03"},"QuarterDelta":{"RelativeDelta":"-21.01","Ts":"1738270800","AbsoluteDelta":"-23.66"},"AllTimeDelta":{"RelativeDelta":"-21.99","Ts":"1230152400","AbsoluteDelta":"-25.07"},"WeekDelta":{"RelativeDelta":"-8.32","Ts":"1745593200","AbsoluteDelta":"-8.07"},"MonthDelta":{"RelativeDelta":"-19.37","Ts":"1743541200","AbsoluteDelta":"-21.37"},"YearDelta":{"RelativeDelta":"-63.55","Ts":"1714597200","AbsoluteDelta":"-155.07"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.93","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[316.37,316.76,319.7,317.92,317.84,317.96,318.36,315.71,317.43,317.03,314.99,313.21,311.95,308.57,309.41,307.75,307.25,306.62,307.8,304.52,304.21,301.29],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,310.16,301.29],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,95.49,68.99,133.4,184.51,197.84,182.61,326.91,123.34,150.45,252.65,306.01,294.71,264.25,226.5,305.5,301.29],"monthValue":[306.11,302.09,284.98,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,301.29],"yearValue":[307.37,322.93,319.9,327.16,285.25,286.04,266.2,254.77,267.8,256.94,241.45,248.72,233.48,264.9,279.85,280.73,312.95,313.56,324.05,285.35,300.8,301.29],"dayValue":[307.8,305.7,306.27,305.66,305.05,304.6,304,304.26,302.88,303.45,303.51,303.69,304.68,304.48,304.84,304.53,303.39,303.81,303.37,303.19,303.05,301.29],"quarterValue":[280.73,287.15,294.06,319.5,315.05,310.22,307.44,313.56,319.69,320.74,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,318.18,301.29]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.12","Ts":"1745960400","AbsoluteDelta":"-6.51"},"HalfYearDelta":{"RelativeDelta":"+26.08","Ts":"1730494800","AbsoluteDelta":"+62.32"},"QuarterDelta":{"RelativeDelta":"+7.32","Ts":"1738270800","AbsoluteDelta":"+20.56"},"AllTimeDelta":{"RelativeDelta":"+506.83","Ts":"1146513600","AbsoluteDelta":"+251.64"},"WeekDelta":{"RelativeDelta":"-4.77","Ts":"1745593200","AbsoluteDelta":"-15.08"},"MonthDelta":{"RelativeDelta":"-1.57","Ts":"1743541200","AbsoluteDelta":"-4.82"},"YearDelta":{"RelativeDelta":"-1.98","Ts":"1714597200","AbsoluteDelta":"-6.08"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+301.29","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс bob lsl","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9ir8w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"9ir84":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20bob%20lsl&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9ir8w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}