Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    13,9
    ЦБ РФ
    1 Бразильский реал = 13,90 Российского рубля
    Курс валюты опустился на −0,53 ₽ Курс валюты опустился на −3,69%
    −0,53 ₽
    −3,69%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 31.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 178,00 ₽
    Цена выросла на 272,50 ₽
    +272,50 ₽
    6,98%
    GAZP
    Газпром
    132,65 ₽
    Цена опустилась на −6,24 ₽
    −6,24 ₽
    4,49%
    T
    Т-Технологии
    3 201,80 ₽
    Цена выросла на 195,00 ₽
    +195,00 ₽
    6,49%
    MTLR
    Мечел
    85,88 ₽
    Цена опустилась на −3,41 ₽
    −3,41 ₽
    3,82%
    SBER
    СберБанк
    309,47 ₽
    Цена выросла на 9,51 ₽
    +9,51 ₽
    3,17%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"mczw0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbrl%2Brub%26lr%3D213%26ncrnd%3D91028&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbrl%2Brub%26lr%3D213%26ncrnd%3D91028","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс brl rub","reqid":"1748681095547821-12190184642142498390-balancer-l7leveler-kubr-yp-sas-104-BAL","lr":"213","counters":{"type":"b","data":{"$header":"mczwz000","logo":"mczwz001","advanced-search":"mczwz002","login":"mczwz004","usermenu":"mczwz005","market-cart":"mczwz007","more-button":"mczwz008","cbir":"mczwz009","clear":"mczwz00a","submit":"mczwz00b","$navigation":"mczwz00c","item":"mczwz00v","tab-search":"mczwz00e","tab-search_neuro":"mczwz00g","tab-finance":"mczwz00i","tab-images":"mczwz00k","tab-video":"mczwz00m","tab-maps":"mczwz00o","tab-shopping":"mczwz00q","tab-realty":"mczwz00s","tab-translate":"mczwz00u","tab-all":"mczwz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mczww01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"mczw1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mczww02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"mczw2":{"state":{"bankUrl":"https://cbr.ru","fromName":"BRL","timeInfo":"ЦБ РФ · 31.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":13.9,"multiplierFormatted":"13,90","rateText":"1 Бразильский реал = 13,90 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"14.43","ts":"1746046800"},{"value":"14.53","ts":"1746478800"},{"value":"14.33","ts":"1746565200"},{"value":"14.13","ts":"1746651600"},{"value":"14.31","ts":"1747083600"},{"value":"14.18","ts":"1747170000"},{"value":"14.26","ts":"1747256400"},{"value":"14.32","ts":"1747342800"},{"value":"14.34","ts":"1747429200"},{"value":"14.13","ts":"1747688400"},{"value":"14.19","ts":"1747774800"},{"value":"14.09","ts":"1747861200"},{"value":"14.1","ts":"1747947600"},{"value":"14.14","ts":"1748034000"},{"value":"13.99","ts":"1748293200"},{"value":"14.06","ts":"1748379600"},{"value":"14.08","ts":"1748466000"},{"value":"13.79","ts":"1748552400"},{"value":"13.9","ts":"1748638800"}]},{"range":"year","tabText":"Год","data":[{"value":"17.28","ts":"1717102800"},{"value":"17.35","ts":"1717189200"},{"value":"17.05","ts":"1717448400"},{"value":"16.95","ts":"1717534800"},{"value":"16.84","ts":"1717621200"},{"value":"16.8","ts":"1717707600"},{"value":"16.85","ts":"1717794000"},{"value":"16.86","ts":"1718053200"},{"value":"16.59","ts":"1718139600"},{"value":"16.37","ts":"1718312400"},{"value":"16.5","ts":"1718398800"},{"value":"16.61","ts":"1718658000"},{"value":"16.08","ts":"1718744400"},{"value":"15.28","ts":"1718830800"},{"value":"15.63","ts":"1718917200"},{"value":"16.21","ts":"1719003600"},{"value":"16.06","ts":"1719262800"},{"value":"16.16","ts":"1719349200"},{"value":"16.17","ts":"1719435600"},{"value":"15.42","ts":"1719522000"},{"value":"15.53","ts":"1719608400"},{"value":"15.7","ts":"1719867600"},{"value":"15.74","ts":"1719954000"},{"value":"15.52","ts":"1720040400"},{"value":"15.78","ts":"1720126800"},{"value":"16.07","ts":"1720213200"},{"value":"16.04","ts":"1720472400"},{"value":"16.08","ts":"1720558800"},{"value":"16.15","ts":"1720645200"},{"value":"16.3","ts":"1720731600"},{"value":"16.22","ts":"1720818000"},{"value":"16.1","ts":"1721077200"},{"value":"16.18","ts":"1721163600"},{"value":"16.23","ts":"1721250000"},{"value":"16.07","ts":"1721336400"},{"value":"15.88","ts":"1721422800"},{"value":"15.8","ts":"1721682000"},{"value":"15.7","ts":"1721768400"},{"value":"15.51","ts":"1721854800"},{"value":"15.16","ts":"1721941200"},{"value":"15.17","ts":"1722027600"},{"value":"15.33","ts":"1722286800"},{"value":"15.29","ts":"1722373200"},{"value":"15.23","ts":"1722459600"},{"value":"15.15","ts":"1722546000"},{"value":"15.12","ts":"1722632400"},{"value":"14.81","ts":"1722891600"},{"value":"14.77","ts":"1722978000"},{"value":"15.21","ts":"1723064400"},{"value":"15.43","ts":"1723150800"},{"value":"15.67","ts":"1723237200"},{"value":"16.32","ts":"1723496400"},{"value":"16.88","ts":"1723582800"},{"value":"16.4","ts":"1723669200"},{"value":"16.29","ts":"1723755600"},{"value":"16.27","ts":"1723842000"},{"value":"16.39","ts":"1724101200"},{"value":"16.72","ts":"1724187600"},{"value":"16.81","ts":"1724274000"},{"value":"16.69","ts":"1724360400"},{"value":"16.5","ts":"1724446800"},{"value":"16.61","ts":"1724706000"},{"value":"16.66","ts":"1724792400"},{"value":"16.64","ts":"1724878800"},{"value":"16.53","ts":"1724965200"},{"value":"16.18","ts":"1725051600"},{"value":"15.91","ts":"1725310800"},{"value":"15.76","ts":"1725397200"},{"value":"15.82","ts":"1725483600"},{"value":"15.92","ts":"1725570000"},{"value":"16.03","ts":"1725656400"},{"value":"16.23","ts":"1725915600"},{"value":"16.24","ts":"1726002000"},{"value":"16.22","ts":"1726088400"},{"value":"16.16","ts":"1726174800"},{"value":"16.08","ts":"1726261200"},{"value":"16.36","ts":"1726520400"},{"value":"16.56","ts":"1726606800"},{"value":"16.67","ts":"1726693200"},{"value":"16.93","ts":"1726779600"},{"value":"17.09","ts":"1726866000"},{"value":"16.96","ts":"1727125200"},{"value":"16.75","ts":"1727211600"},{"value":"16.89","ts":"1727298000"},{"value":"16.88","ts":"1727384400"},{"value":"17.04","ts":"1727470800"},{"value":"17.13","ts":"1727730000"},{"value":"17.14","ts":"1727816400"},{"value":"17.33","ts":"1727902800"},{"value":"17.5","ts":"1727989200"},{"value":"17.3","ts":"1728075600"},{"value":"17.57","ts":"1728334800"},{"value":"17.59","ts":"1728421200"},{"value":"17.57","ts":"1728507600"},{"value":"17.45","ts":"1728594000"},{"value":"17.21","ts":"1728680400"},{"value":"17.08","ts":"1728939600"},{"value":"17.31","ts":"1729026000"},{"value":"17.25","ts":"1729112400"},{"value":"17.12","ts":"1729198800"},{"value":"16.99","ts":"1729285200"},{"value":"16.96","ts":"1729544400"},{"value":"16.93","ts":"1729630800"},{"value":"16.97","ts":"1729717200"},{"value":"16.93","ts":"1729803600"},{"value":"16.93","ts":"1729890000"},{"value":"17.07","ts":"1730149200"},{"value":"17.08","ts":"1730235600"},{"value":"16.99","ts":"1730322000"},{"value":"16.79","ts":"1730408400"},{"value":"16.87","ts":"1730494800"},{"value":"16.8","ts":"1730581200"},{"value":"16.94","ts":"1730840400"},{"value":"16.98","ts":"1730926800"},{"value":"17.01","ts":"1731013200"},{"value":"17.28","ts":"1731099600"},{"value":"16.99","ts":"1731358800"},{"value":"16.9","ts":"1731445200"},{"value":"17.05","ts":"1731531600"},{"value":"17.16","ts":"1731618000"},{"value":"17.28","ts":"1731704400"},{"value":"17.27","ts":"1731963600"},{"value":"17.37","ts":"1732050000"},{"value":"17.36","ts":"1732136400"},{"value":"17.44","ts":"1732222800"},{"value":"17.63","ts":"1732309200"},{"value":"17.86","ts":"1732568400"},{"value":"18.11","ts":"1732654800"},{"value":"18.63","ts":"1732741200"},{"value":"18.8","ts":"1732827600"},{"value":"18","ts":"1732914000"},{"value":"17.71","ts":"1733173200"},{"value":"17.51","ts":"1733259600"},{"value":"17.17","ts":"1733346000"},{"value":"17.07","ts":"1733432400"},{"value":"16.61","ts":"1733518800"},{"value":"16.48","ts":"1733778000"},{"value":"16.52","ts":"1733864400"},{"value":"17.06","ts":"1733950800"},{"value":"17.23","ts":"1734037200"},{"value":"17.41","ts":"1734123600"},{"value":"17.04","ts":"1734382800"},{"value":"17.02","ts":"1734469200"},{"value":"16.66","ts":"1734555600"},{"value":"16.78","ts":"1734642000"},{"value":"16.55","ts":"1734728400"},{"value":"16.72","ts":"1734987600"},{"value":"16.21","ts":"1735074000"},{"value":"16.19","ts":"1735160400"},{"value":"16.13","ts":"1735246800"},{"value":"16.31","ts":"1735333200"},{"value":"16.4","ts":"1735419600"},{"value":"16.68","ts":"1736456400"},{"value":"16.74","ts":"1736542800"},{"value":"16.85","ts":"1736802000"},{"value":"16.94","ts":"1736888400"},{"value":"16.95","ts":"1736974800"},{"value":"16.96","ts":"1737061200"},{"value":"16.98","ts":"1737147600"},{"value":"16.82","ts":"1737406800"},{"value":"16.52","ts":"1737493200"},{"value":"16.26","ts":"1737579600"},{"value":"16.61","ts":"1737666000"},{"value":"16.54","ts":"1737752400"},{"value":"16.48","ts":"1738011600"},{"value":"16.53","ts":"1738098000"},{"value":"16.63","ts":"1738184400"},{"value":"16.73","ts":"1738270800"},{"value":"16.58","ts":"1738357200"},{"value":"17.14","ts":"1738616400"},{"value":"16.79","ts":"1738702800"},{"value":"16.93","ts":"1738789200"},{"value":"16.71","ts":"1738875600"},{"value":"16.81","ts":"1738962000"},{"value":"16.82","ts":"1739221200"},{"value":"16.57","ts":"1739307600"},{"value":"16.28","ts":"1739394000"},{"value":"15.77","ts":"1739480400"},{"value":"15.63","ts":"1739566800"},{"value":"15.96","ts":"1739826000"},{"value":"16","ts":"1739912400"},{"value":"15.87","ts":"1739998800"},{"value":"15.51","ts":"1740085200"},{"value":"15.46","ts":"1740171600"},{"value":"15.47","ts":"1740430800"},{"value":"15.13","ts":"1740517200"},{"value":"14.87","ts":"1740603600"},{"value":"15.18","ts":"1740690000"},{"value":"15.16","ts":"1740776400"},{"value":"15.26","ts":"1741035600"},{"value":"15.26","ts":"1741122000"},{"value":"15.35","ts":"1741208400"},{"value":"15.47","ts":"1741294800"},{"value":"15.51","ts":"1741381200"},{"value":"15.32","ts":"1741640400"},{"value":"14.94","ts":"1741726800"},{"value":"14.85","ts":"1741813200"},{"value":"14.87","ts":"1741899600"},{"value":"14.72","ts":"1741986000"},{"value":"14.68","ts":"1742245200"},{"value":"14.28","ts":"1742331600"},{"value":"14.57","ts":"1742418000"},{"value":"14.9","ts":"1742504400"},{"value":"14.95","ts":"1742590800"},{"value":"14.65","ts":"1742850000"},{"value":"14.67","ts":"1742936400"},{"value":"14.78","ts":"1743022800"},{"value":"14.63","ts":"1743109200"},{"value":"14.56","ts":"1743195600"},{"value":"14.83","ts":"1743454800"},{"value":"14.78","ts":"1743541200"},{"value":"14.82","ts":"1743627600"},{"value":"14.82","ts":"1743714000"},{"value":"15.03","ts":"1743800400"},{"value":"14.92","ts":"1744059600"},{"value":"14.52","ts":"1744146000"},{"value":"14.5","ts":"1744232400"},{"value":"14.03","ts":"1744318800"},{"value":"14.21","ts":"1744405200"},{"value":"14.09","ts":"1744664400"},{"value":"14.09","ts":"1744750800"},{"value":"14.07","ts":"1744837200"},{"value":"13.95","ts":"1744923600"},{"value":"13.86","ts":"1745010000"},{"value":"13.79","ts":"1745269200"},{"value":"13.91","ts":"1745355600"},{"value":"14.33","ts":"1745442000"},{"value":"14.57","ts":"1745528400"},{"value":"14.57","ts":"1745614800"},{"value":"14.52","ts":"1745874000"},{"value":"14.39","ts":"1745960400"},{"value":"14.43","ts":"1746046800"},{"value":"14.53","ts":"1746478800"},{"value":"14.33","ts":"1746565200"},{"value":"14.13","ts":"1746651600"},{"value":"14.31","ts":"1747083600"},{"value":"14.18","ts":"1747170000"},{"value":"14.26","ts":"1747256400"},{"value":"14.32","ts":"1747342800"},{"value":"14.34","ts":"1747429200"},{"value":"14.13","ts":"1747688400"},{"value":"14.19","ts":"1747774800"},{"value":"14.09","ts":"1747861200"},{"value":"14.1","ts":"1747947600"},{"value":"14.14","ts":"1748034000"},{"value":"13.99","ts":"1748293200"},{"value":"14.06","ts":"1748379600"},{"value":"14.08","ts":"1748466000"},{"value":"13.79","ts":"1748552400"},{"value":"13.9","ts":"1748638800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"17.05","ts":"1263243600"},{"value":"16.25","ts":"1265749200"},{"value":"16.69","ts":"1267563600"},{"value":"16.54","ts":"1270152000"},{"value":"16.86","ts":"1272657600"},{"value":"16.88","ts":"1275508800"},{"value":"17.43","ts":"1278100800"},{"value":"17.21","ts":"1280779200"},{"value":"17.55","ts":"1283284800"},{"value":"17.79","ts":"1286568000"},{"value":"18.05","ts":"1289422800"},{"value":"18.57","ts":"1291842000"},{"value":"17.91","ts":"1295038800"},{"value":"17.6","ts":"1296766800"},{"value":"17.02","ts":"1299358800"},{"value":"17.54","ts":"1302120000"},{"value":"17.06","ts":"1304712000"},{"value":"17.54","ts":"1307476800"},{"value":"17.83","ts":"1310068800"},{"value":"17.85","ts":"1312574400"},{"value":"17.88","ts":"1315252800"},{"value":"17.28","ts":"1317758400"},{"value":"17.58","ts":"1320264000"},{"value":"17.12","ts":"1322856000"},{"value":"17.39","ts":"1326225600"},{"value":"17.2","ts":"1328731200"},{"value":"17.12","ts":"1330545600"},{"value":"16.31","ts":"1334088000"},{"value":"15.35","ts":"1336852800"},{"value":"16.33","ts":"1338494400"},{"value":"16.19","ts":"1341259200"},{"value":"15.78","ts":"1343764800"},{"value":"15.79","ts":"1347048000"},{"value":"15.3","ts":"1349726400"},{"value":"15.4","ts":"1352318400"},{"value":"14.8","ts":"1354824000"},{"value":"14.91","ts":"1358193600"},{"value":"15.07","ts":"1359748800"},{"value":"15.53","ts":"1362427200"},{"value":"15.53","ts":"1365019200"},{"value":"15.47","ts":"1367956800"},{"value":"15.13","ts":"1370635200"},{"value":"14.61","ts":"1373400000"},{"value":"14.35","ts":"1375905600"},{"value":"14.15","ts":"1378411200"},{"value":"14.54","ts":"1380916800"},{"value":"14.42","ts":"1383681600"},{"value":"14","ts":"1386187200"},{"value":"13.89","ts":"1389384000"},{"value":"14.6","ts":"1392062400"},{"value":"15.58","ts":"1393617600"},{"value":"15.41","ts":"1396382400"},{"value":"15.98","ts":"1398888000"},{"value":"15.38","ts":"1401825600"},{"value":"15.53","ts":"1404504000"},{"value":"15.8","ts":"1407182400"},{"value":"16.63","ts":"1409688000"},{"value":"16.26","ts":"1412193600"},{"value":"18.12","ts":"1415826000"},{"value":"19.83","ts":"1417554000"},{"value":"21.16","ts":"1420059600"},{"value":"23.64","ts":"1423515600"},{"value":"21.91","ts":"1425330000"},{"value":"18.27","ts":"1427922000"},{"value":"17.28","ts":"1430427600"},{"value":"16.93","ts":"1433365200"},{"value":"17.91","ts":"1435957200"},{"value":"18.25","ts":"1438635600"},{"value":"18.03","ts":"1441141200"},{"value":"16.19","ts":"1443646800"},{"value":"16.95","ts":"1447189200"},{"value":"17.35","ts":"1448917200"},{"value":"19.04","ts":"1452805200"},{"value":"19.89","ts":"1454533200"},{"value":"19.26","ts":"1457125200"},{"value":"18.62","ts":"1459976400"},{"value":"18.87","ts":"1462914000"},{"value":"18.81","ts":"1465419600"},{"value":"19.09","ts":"1468011600"},{"value":"20.57","ts":"1470690000"},{"value":"19.91","ts":"1473195600"},{"value":"19.17","ts":"1475701200"},{"value":"19.53","ts":"1478206800"},{"value":"18.39","ts":"1480971600"},{"value":"18.75","ts":"1484082000"},{"value":"19.07","ts":"1486587600"},{"value":"18.9","ts":"1488488400"},{"value":"18.16","ts":"1491339600"},{"value":"18.2","ts":"1493931600"},{"value":"17.19","ts":"1496782800"},{"value":"18.32","ts":"1499374800"},{"value":"19.38","ts":"1501880400"},{"value":"18.39","ts":"1504558800"},{"value":"18.39","ts":"1507150800"},{"value":"17.78","ts":"1509656400"},{"value":"18.11","ts":"1512421200"},{"value":"17.51","ts":"1515618000"},{"value":"17.63","ts":"1518123600"},{"value":"17.38","ts":"1519938000"},{"value":"17.38","ts":"1522789200"},{"value":"17.91","ts":"1525467600"},{"value":"16.55","ts":"1528232400"},{"value":"16.17","ts":"1530824400"},{"value":"16.92","ts":"1533330000"},{"value":"16.7","ts":"1536008400"},{"value":"16.23","ts":"1538514000"},{"value":"17.75","ts":"1541019600"},{"value":"17.27","ts":"1543611600"},{"value":"17.78","ts":"1547758800"},{"value":"17.89","ts":"1549486800"},{"value":"17.18","ts":"1551992400"},{"value":"16.88","ts":"1554757200"},{"value":"16.35","ts":"1557867600"},{"value":"16.71","ts":"1559595600"},{"value":"16.51","ts":"1562187600"},{"value":"16.74","ts":"1564693200"},{"value":"15.98","ts":"1568149200"},{"value":"15.54","ts":"1569877200"},{"value":"15.54","ts":"1573246800"},{"value":"15.39","ts":"1575925200"},{"value":"14.86","ts":"1579122000"},{"value":"14.93","ts":"1580850000"},{"value":"14.44","ts":"1583442000"},{"value":"14.4","ts":"1586811600"},{"value":"13.26","ts":"1588798800"},{"value":"13.41","ts":"1591390800"},{"value":"13.47","ts":"1594155600"},{"value":"13.85","ts":"1596661200"},{"value":"14.13","ts":"1599166800"},{"value":"13.84","ts":"1601672400"},{"value":"14.03","ts":"1604350800"},{"value":"14.52","ts":"1606942800"},{"value":"14.22","ts":"1609448400"},{"value":"13.83","ts":"1612818000"},{"value":"13.22","ts":"1614632400"},{"value":"13.1","ts":"1617224400"},{"value":"14.18","ts":"1620853200"},{"value":"14.04","ts":"1622581200"},{"value":"14.67","ts":"1625173200"},{"value":"14.06","ts":"1628629200"},{"value":"14.2","ts":"1631134800"},{"value":"13.16","ts":"1633640400"},{"value":"12.86","ts":"1636491600"},{"value":"13.16","ts":"1638997200"},{"value":"13.34","ts":"1641848400"},{"value":"14.54","ts":"1643749200"},{"value":"17.78","ts":"1646168400"},{"value":"17.72","ts":"1648846800"},{"value":"13.84","ts":"1651698000"},{"value":"12.94","ts":"1654290000"},{"value":"10.37","ts":"1656968400"},{"value":"11.96","ts":"1659387600"},{"value":"11.61","ts":"1662152400"},{"value":"10.26","ts":"1664571600"},{"value":"11.69","ts":"1667336400"},{"value":"11.97","ts":"1670274000"},{"value":"13.3","ts":"1673298000"},{"value":"13.84","ts":"1675198800"},{"value":"14.49","ts":"1677801600"},{"value":"15.09","ts":"1680296400"},{"value":"15.99","ts":"1683061200"},{"value":"16.06","ts":"1685739600"},{"value":"18.54","ts":"1688418000"},{"value":"19.38","ts":"1690837200"},{"value":"19.58","ts":"1693602000"},{"value":"19.59","ts":"1696366800"},{"value":"18.38","ts":"1698786000"},{"value":"18.19","ts":"1701464400"},{"value":"18.51","ts":"1704834000"},{"value":"18.37","ts":"1706907600"},{"value":"18.33","ts":"1709326800"},{"value":"18.31","ts":"1712091600"},{"value":"17.8","ts":"1714683600"},{"value":"17.35","ts":"1717189200"},{"value":"15.7","ts":"1719867600"},{"value":"15.23","ts":"1722459600"},{"value":"15.91","ts":"1725310800"},{"value":"17.13","ts":"1727730000"},{"value":"16.79","ts":"1730408400"},{"value":"17.71","ts":"1733173200"},{"value":"16.68","ts":"1736456400"},{"value":"16.58","ts":"1738357200"},{"value":"15.16","ts":"1740776400"},{"value":"14.83","ts":"1743454800"},{"value":"14.43","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+brl+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2526892911748681088","uid":null,"queryText":"курс brl rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"31.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,82%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,69%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"−19,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−3,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,47%","direction":"negative"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,62 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.75,23.6,30.11,30.29,32.98,49.54,59.19,66.09,75.59,115.2,70.3,93.22,89.38,91.45,103.79,87.7,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 219,08%","direction":"positive"}}},{"name":"Евро","price":"89,25 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,35.7,34.4,34.82,45.97,42.43,40.26,50.18,70.65,69.56,73.09,91.67,72.78,79.13,99.13,95.74,99.19,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"265,78%","direction":"positive"}}},{"name":"Китайский юань","price":"10,89 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,9.78,9.09,11.28,12.22,8.97,10.82,13.06,12.59,12.23,11.81,13.39,14.84,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0043 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,25 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,39.94,37.85,43.44,45.8,35.51,43.45,56.16,54.04,52.37,50.56,55.59,63.54,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0707 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2048 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1383,0.1309,0.1409,0.1587,0.1479,0.194178,0.25012,0.234254,0.229261,0.226655,0.245148,0.273011,0.251753,0.218342,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0265 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8338","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mczww03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"mczw3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3944,3928.5,3893.5,3917,3983,3988.5,3994,3992.5,4018.5,4101.5,4116.5,4165,4138.5,4147.5,4140,4111.5,4130,4190,4168.5,4162.5,4178],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4178],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4178],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4178],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4178],"dayValue":[4140,4154,4170.5,4192,4188,4198.5,4177,4171.5,4163,4167.5,4168.5,4179.5,4182,4174.5,4170,4172,4167.5,4160,4168,4171.5,4186,4178],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4178]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,00 ₽","relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"174,00 ₽","relativeDelta":"4,35%","direction":"positive"},"monthDelta":{"absoluteDelta":"272,50 ₽","relativeDelta":"6,98%","direction":"positive"},"yearDelta":{"absoluteDelta":"29,50 ₽","relativeDelta":"0,71%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"29,50 ₽","relativeDelta":"0,71%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 178,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4004,3944,3928.5,3893.5,3917,3983,3988.5,3994,3992.5,4018.5,4101.5,4116.5,4165,4138.5,4147.5,4140,4111.5,4130,4190,4168.5,4162.5,4178],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4178],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4178],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4178],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4178],"dayValue":[4140,4154,4170.5,4192,4188,4198.5,4177,4171.5,4163,4167.5,4168.5,4179.5,4182,4174.5,4170,4172,4167.5,4160,4168,4171.5,4186,4178],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4178]}},{"value":{"weekValue":[130.67,126.8,125.55,124.49,125.38,125.54,125.78,127.22,127.41,127.48,128.8,129.21,131.95,130.89,131.94,130.8,129.69,130.2,131.17,132.01,131.94,132.65],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.65],"allTimeValue":[275.36,306.98,124.76,147.67,153.94,139.31,120.3,147.66,136.8,133.6,163.77,194.31,344.29,186.25,163.29,164.71,123.6,118.51,128.77,137.84,137.5,132.65],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.65],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.65],"dayValue":[128.87,129.52,130.25,131.1,131.17,132.69,131.71,132.2,132.28,132.55,132.1,132.27,132.13,132.23,132.44,132.4,132.21,132.06,132.06,132.6,132.77,132.65],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.65]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,39 ₽","relativeDelta":"0,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,98 ₽","relativeDelta":"1,52%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,24 ₽","relativeDelta":"−4,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,19 ₽","relativeDelta":"4,89%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−142,71 ₽","relativeDelta":"−51,83%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"132,65 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.67,126.8,125.55,124.49,125.38,125.54,125.78,127.22,127.41,127.48,128.8,129.21,131.95,130.89,131.94,130.8,129.69,130.2,131.17,132.01,131.94,132.65],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.65],"allTimeValue":[275.36,306.98,124.76,147.67,153.94,139.31,120.3,147.66,136.8,133.6,163.77,194.31,344.29,186.25,163.29,164.71,123.6,118.51,128.77,137.84,137.5,132.65],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.65],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.65],"dayValue":[128.87,129.52,130.25,131.1,131.17,132.69,131.71,132.2,132.28,132.55,132.1,132.27,132.13,132.23,132.44,132.4,132.21,132.06,132.06,132.6,132.77,132.65],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.65]}},{"value":{"weekValue":[3080.6,3033.2,3029,3020.6,3027,3056.6,3070.6,3094.2,3107.2,3121.6,3175.4,3182,3225,3199.8,3218.2,3192.8,3169.2,3191,3208.2,3190.8,3188,3201.8],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3201.8],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3060,2868,2655.5,2327.5,2566.5,2554,2543,3057,3327.6,3272.4,3006.8,3201.8],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3201.8],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3201.8],"dayValue":[3182,3192.2,3195.8,3209.8,3208.2,3209.2,3198.6,3204,3203,3200.2,3192,3193.2,3192.2,3186,3187.8,3194.2,3190.2,3189.6,3190,3198,3202,3201.8],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3201.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,00 ₽","relativeDelta":"0,31%","direction":"positive"},"weekDelta":{"absoluteDelta":"121,20 ₽","relativeDelta":"3,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"195,00 ₽","relativeDelta":"6,49%","direction":"positive"},"yearDelta":{"absoluteDelta":"391,80 ₽","relativeDelta":"13,94%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 001,80 ₽","relativeDelta":"166,82%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 201,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3080.6,3033.2,3029,3020.6,3027,3056.6,3070.6,3094.2,3107.2,3121.6,3175.4,3182,3225,3199.8,3218.2,3192.8,3169.2,3191,3208.2,3190.8,3188,3201.8],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3201.8],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3060,2868,2655.5,2327.5,2566.5,2554,2543,3057,3327.6,3272.4,3006.8,3201.8],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3201.8],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3201.8],"dayValue":[3182,3192.2,3195.8,3209.8,3208.2,3209.2,3198.6,3204,3203,3200.2,3192,3193.2,3192.2,3186,3187.8,3194.2,3190.2,3189.6,3190,3198,3202,3201.8],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3201.8]}},{"value":{"weekValue":[86.5,84.49,84.84,81.44,82.37,82.61,84.07,84.07,84.06,85.21,84.91,86.57,87.4,86.04,86.36,84.9,83.16,83.39,84.68,84.45,84.73,85.88],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.88],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,202.9,155.45,80.02,64.65,83.75,128.01,102.88,227.34,285.56,181.99,112.45,88.97,106.72,100.47,85.88],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.88],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.88],"dayValue":[82.99,83.36,83.67,84.6,84.58,84.5,83.64,84.1,84.27,84.18,84.45,84.48,84.42,84.32,84.27,84.87,84.98,84.85,85.07,85.47,85.83,85.88],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.88]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,86 ₽","relativeDelta":"1,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,62 ₽","relativeDelta":"−0,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,41 ₽","relativeDelta":"−3,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"−129,85 ₽","relativeDelta":"−60,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−28,12 ₽","relativeDelta":"−24,67%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"85,88 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.5,84.49,84.84,81.44,82.37,82.61,84.07,84.07,84.06,85.21,84.91,86.57,87.4,86.04,86.36,84.9,83.16,83.39,84.68,84.45,84.73,85.88],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.88],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,202.9,155.45,80.02,64.65,83.75,128.01,102.88,227.34,285.56,181.99,112.45,88.97,106.72,100.47,85.88],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.88],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.88],"dayValue":[82.99,83.36,83.67,84.6,84.58,84.5,83.64,84.1,84.27,84.18,84.45,84.48,84.42,84.32,84.27,84.87,84.98,84.85,85.07,85.47,85.83,85.88],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.88]}},{"value":{"weekValue":[302.22,296.99,296.21,296.71,297.73,298.47,298.86,299.24,298.7,300.27,304.89,306.54,308.47,307.5,308.9,307,306.31,306.99,309.4,308.26,308.78,309.47],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,309.47],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,76.71,71.6,139.45,194.1,209.36,209.69,325.44,131.43,193.59,286.85,314.72,266.93,239.23,280.49,303.24,309.47],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,309.47],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,309.47],"dayValue":[305.98,306.6,309,309.36,309.36,309.62,308.95,309.7,309.34,308.75,308.26,308.9,308.82,308.68,308.65,308.98,308.81,308.7,309.04,309.7,309.67,309.47],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,309.47]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,17 ₽","relativeDelta":"0,06%","direction":"positive"},"weekDelta":{"absoluteDelta":"7,25 ₽","relativeDelta":"2,4%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,51 ₽","relativeDelta":"3,17%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,64 ₽","relativeDelta":"−1,16%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,82 ₽","relativeDelta":"523,31%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"309,47 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.22,296.99,296.21,296.71,297.73,298.47,298.86,299.24,298.7,300.27,304.89,306.54,308.47,307.5,308.9,307,306.31,306.99,309.4,308.26,308.78,309.47],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,309.47],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,76.71,71.6,139.45,194.1,209.36,209.69,325.44,131.43,193.59,286.85,314.72,266.93,239.23,280.49,303.24,309.47],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,309.47],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,309.47],"dayValue":[305.98,306.6,309,309.36,309.36,309.62,308.95,309.7,309.34,308.75,308.26,308.9,308.82,308.68,308.65,308.98,308.81,308.7,309.04,309.7,309.67,309.47],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,309.47]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3944,3928.5,3893.5,3917,3983,3988.5,3994,3992.5,4018.5,4101.5,4116.5,4165,4138.5,4147.5,4140,4111.5,4130,4190,4168.5,4162.5,4178],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4178],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4178],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4178],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4178],"dayValue":[4140,4154,4170.5,4192,4188,4198.5,4177,4171.5,4163,4167.5,4168.5,4179.5,4182,4174.5,4170,4172,4167.5,4160,4168,4171.5,4186,4178],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4178]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1438","Ts":"1748552400","AbsoluteDelta":"+6"},"HalfYearDelta":{"RelativeDelta":"+21.67","Ts":"1733086800","AbsoluteDelta":"+744"},"QuarterDelta":{"RelativeDelta":"-4.52","Ts":"1740862800","AbsoluteDelta":"-198"},"AllTimeDelta":{"RelativeDelta":"+0.7111","Ts":"1721768400","AbsoluteDelta":"+29.5"},"WeekDelta":{"RelativeDelta":"+4.35","Ts":"1748228400","AbsoluteDelta":"+174"},"MonthDelta":{"RelativeDelta":"+6.98","Ts":"1746133200","AbsoluteDelta":"+272.5"},"YearDelta":{"RelativeDelta":"+0.7111","Ts":"1721768400","AbsoluteDelta":"+29.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4178","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.67,126.8,125.55,124.49,125.38,125.54,125.78,127.22,127.41,127.48,128.8,129.21,131.95,130.89,131.94,130.8,129.69,130.2,131.17,132.01,131.94,132.65],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.65],"allTimeValue":[275.36,306.98,124.76,147.67,153.94,139.31,120.3,147.66,136.8,133.6,163.77,194.31,344.29,186.25,163.29,164.71,123.6,118.51,128.77,137.84,137.5,132.65],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.65],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.65],"dayValue":[128.87,129.52,130.25,131.1,131.17,132.69,131.71,132.2,132.28,132.55,132.1,132.27,132.13,132.23,132.44,132.4,132.21,132.06,132.06,132.6,132.77,132.65],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.65]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2949","Ts":"1748552400","AbsoluteDelta":"+0.39"},"HalfYearDelta":{"RelativeDelta":"+7.06","Ts":"1733086800","AbsoluteDelta":"+8.75"},"QuarterDelta":{"RelativeDelta":"-22.41","Ts":"1740862800","AbsoluteDelta":"-38.31"},"AllTimeDelta":{"RelativeDelta":"-51.83","Ts":"1147896000","AbsoluteDelta":"-142.71"},"WeekDelta":{"RelativeDelta":"+1.52","Ts":"1748228400","AbsoluteDelta":"+1.98"},"MonthDelta":{"RelativeDelta":"-4.49","Ts":"1746133200","AbsoluteDelta":"-6.24"},"YearDelta":{"RelativeDelta":"+4.89","Ts":"1717102800","AbsoluteDelta":"+6.19"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+132.65","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3080.6,3033.2,3029,3020.6,3027,3056.6,3070.6,3094.2,3107.2,3121.6,3175.4,3182,3225,3199.8,3218.2,3192.8,3169.2,3191,3208.2,3190.8,3188,3201.8],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3201.8],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,3060,2868,2655.5,2327.5,2566.5,2554,2543,3057,3327.6,3272.4,3006.8,3201.8],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3201.8],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3201.8],"dayValue":[3182,3192.2,3195.8,3209.8,3208.2,3209.2,3198.6,3204,3203,3200.2,3192,3193.2,3192.2,3186,3187.8,3194.2,3190.2,3189.6,3190,3198,3202,3201.8],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3201.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3133","Ts":"1748552400","AbsoluteDelta":"+10"},"HalfYearDelta":{"RelativeDelta":"+33.84","Ts":"1733086800","AbsoluteDelta":"+809.6"},"QuarterDelta":{"RelativeDelta":"-2.29","Ts":"1740862800","AbsoluteDelta":"-75.2"},"AllTimeDelta":{"RelativeDelta":"+166.82","Ts":"1572210000","AbsoluteDelta":"+2001.8"},"WeekDelta":{"RelativeDelta":"+3.93","Ts":"1748228400","AbsoluteDelta":"+121.2"},"MonthDelta":{"RelativeDelta":"+6.49","Ts":"1746133200","AbsoluteDelta":"+195"},"YearDelta":{"RelativeDelta":"+13.94","Ts":"1717102800","AbsoluteDelta":"+391.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3201.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.5,84.49,84.84,81.44,82.37,82.61,84.07,84.07,84.06,85.21,84.91,86.57,87.4,86.04,86.36,84.9,83.16,83.39,84.68,84.45,84.73,85.88],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.88],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,202.9,155.45,80.02,64.65,83.75,128.01,102.88,227.34,285.56,181.99,112.45,88.97,106.72,100.47,85.88],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.88],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.88],"dayValue":[82.99,83.36,83.67,84.6,84.58,84.5,83.64,84.1,84.27,84.18,84.45,84.48,84.42,84.32,84.27,84.87,84.98,84.85,85.07,85.47,85.83,85.88],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.88]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.01","Ts":"1748552400","AbsoluteDelta":"+0.86"},"HalfYearDelta":{"RelativeDelta":"+1.25","Ts":"1733086800","AbsoluteDelta":"+1.06"},"QuarterDelta":{"RelativeDelta":"-24.51","Ts":"1740862800","AbsoluteDelta":"-27.89"},"AllTimeDelta":{"RelativeDelta":"-24.67","Ts":"1230152400","AbsoluteDelta":"-28.12"},"WeekDelta":{"RelativeDelta":"-0.7168","Ts":"1748228400","AbsoluteDelta":"-0.62"},"MonthDelta":{"RelativeDelta":"-3.82","Ts":"1746133200","AbsoluteDelta":"-3.41"},"YearDelta":{"RelativeDelta":"-60.19","Ts":"1717102800","AbsoluteDelta":"-129.85"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+85.88","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.22,296.99,296.21,296.71,297.73,298.47,298.86,299.24,298.7,300.27,304.89,306.54,308.47,307.5,308.9,307,306.31,306.99,309.4,308.26,308.78,309.47],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,309.47],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,76.71,71.6,139.45,194.1,209.36,209.69,325.44,131.43,193.59,286.85,314.72,266.93,239.23,280.49,303.24,309.47],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,309.47],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,309.47],"dayValue":[305.98,306.6,309,309.36,309.36,309.62,308.95,309.7,309.34,308.75,308.26,308.9,308.82,308.68,308.65,308.98,308.81,308.7,309.04,309.7,309.67,309.47],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,309.47]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.055","Ts":"1748552400","AbsoluteDelta":"+0.17"},"HalfYearDelta":{"RelativeDelta":"+31.59","Ts":"1733086800","AbsoluteDelta":"+74.3"},"QuarterDelta":{"RelativeDelta":"+0.6603","Ts":"1740862800","AbsoluteDelta":"+2.03"},"AllTimeDelta":{"RelativeDelta":"+523.31","Ts":"1146513600","AbsoluteDelta":"+259.82"},"WeekDelta":{"RelativeDelta":"+2.4","Ts":"1748228400","AbsoluteDelta":"+7.25"},"MonthDelta":{"RelativeDelta":"+3.17","Ts":"1746133200","AbsoluteDelta":"+9.51"},"YearDelta":{"RelativeDelta":"-1.16","Ts":"1717102800","AbsoluteDelta":"-3.64"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+309.47","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс brl rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mczww04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"mczw4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20brl%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mczww06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}