Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    14,39
    ЦБ РФ
    1 Бразильский реал = 14,39 Российского рубля
    Курс валюты опустился на −0,44 ₽ Курс валюты опустился на −2,95%
    −0,44 ₽
    −2,95%
    за месяц
    Обновлено 30.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 155,00 ₽
    Цена опустилась на −136,50 ₽
    −136,50 ₽
    3,18%
    GAZP
    Газпром
    149,25 ₽
    Цена выросла на 5,26 ₽
    +5,26 ₽
    3,65%
    T
    Т-Технологии
    3 224,60 ₽
    Цена опустилась на −30,80 ₽
    −30,80 ₽
    0,95%
    MTLR
    Мечел
    93,16 ₽
    Цена опустилась на −18,49 ₽
    −18,49 ₽
    16,56%
    SBER
    СберБанк
    309,41 ₽
    Цена выросла на 10,19 ₽
    +10,19 ₽
    3,41%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"aquw0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbrl%2Brub%26lr%3D213%26ncrnd%3D50534&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbrl%2Brub%26lr%3D213%26ncrnd%3D50534","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс brl rub","reqid":"1745976224421172-7933238372254803322-balancer-l7leveler-kubr-yp-klg-177-BAL","lr":"213","counters":{"type":"b","data":{"$header":"aquwz000","logo":"aquwz001","advanced-search":"aquwz002","login":"aquwz004","usermenu":"aquwz005","market-cart":"aquwz007","more-button":"aquwz008","cbir":"aquwz009","clear":"aquwz00a","submit":"aquwz00b","$navigation":"aquwz00c","item":"aquwz00r","tab-search":"aquwz00e","tab-finance":"aquwz00g","tab-images":"aquwz00i","tab-video":"aquwz00k","tab-maps":"aquwz00m","tab-shopping":"aquwz00o","tab-translate":"aquwz00q","tab-all":"aquwz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aquww01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"aquw1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aquww02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"aquw2":{"state":{"bankUrl":"https://cbr.ru","fromName":"BRL","timeInfo":"ЦБ РФ · 30.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":14.39,"multiplierFormatted":"14,39","rateText":"1 Бразильский реал = 14,39 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"14.83","ts":"1743454800"},{"value":"14.78","ts":"1743541200"},{"value":"14.82","ts":"1743627600"},{"value":"14.82","ts":"1743714000"},{"value":"15.03","ts":"1743800400"},{"value":"14.92","ts":"1744059600"},{"value":"14.52","ts":"1744146000"},{"value":"14.5","ts":"1744232400"},{"value":"14.03","ts":"1744318800"},{"value":"14.21","ts":"1744405200"},{"value":"14.09","ts":"1744664400"},{"value":"14.09","ts":"1744750800"},{"value":"14.07","ts":"1744837200"},{"value":"13.95","ts":"1744923600"},{"value":"13.86","ts":"1745010000"},{"value":"13.79","ts":"1745269200"},{"value":"13.91","ts":"1745355600"},{"value":"14.33","ts":"1745442000"},{"value":"14.57","ts":"1745528400"},{"value":"14.57","ts":"1745614800"},{"value":"14.52","ts":"1745874000"},{"value":"14.39","ts":"1745960400"}]},{"range":"year","tabText":"Год","data":[{"value":"17.8","ts":"1714683600"},{"value":"17.92","ts":"1714770000"},{"value":"18.02","ts":"1715029200"},{"value":"17.96","ts":"1715115600"},{"value":"18.14","ts":"1715202000"},{"value":"17.81","ts":"1715634000"},{"value":"17.77","ts":"1715720400"},{"value":"17.77","ts":"1715806800"},{"value":"17.68","ts":"1715893200"},{"value":"17.75","ts":"1715979600"},{"value":"17.72","ts":"1716238800"},{"value":"17.7","ts":"1716325200"},{"value":"17.67","ts":"1716411600"},{"value":"17.52","ts":"1716498000"},{"value":"17.44","ts":"1716584400"},{"value":"17.22","ts":"1716843600"},{"value":"17.11","ts":"1716930000"},{"value":"17.32","ts":"1717016400"},{"value":"17.28","ts":"1717102800"},{"value":"17.35","ts":"1717189200"},{"value":"17.05","ts":"1717448400"},{"value":"16.95","ts":"1717534800"},{"value":"16.84","ts":"1717621200"},{"value":"16.8","ts":"1717707600"},{"value":"16.85","ts":"1717794000"},{"value":"16.86","ts":"1718053200"},{"value":"16.59","ts":"1718139600"},{"value":"16.37","ts":"1718312400"},{"value":"16.5","ts":"1718398800"},{"value":"16.61","ts":"1718658000"},{"value":"16.08","ts":"1718744400"},{"value":"15.28","ts":"1718830800"},{"value":"15.63","ts":"1718917200"},{"value":"16.21","ts":"1719003600"},{"value":"16.06","ts":"1719262800"},{"value":"16.16","ts":"1719349200"},{"value":"16.17","ts":"1719435600"},{"value":"15.42","ts":"1719522000"},{"value":"15.53","ts":"1719608400"},{"value":"15.7","ts":"1719867600"},{"value":"15.74","ts":"1719954000"},{"value":"15.52","ts":"1720040400"},{"value":"15.78","ts":"1720126800"},{"value":"16.07","ts":"1720213200"},{"value":"16.04","ts":"1720472400"},{"value":"16.08","ts":"1720558800"},{"value":"16.15","ts":"1720645200"},{"value":"16.3","ts":"1720731600"},{"value":"16.22","ts":"1720818000"},{"value":"16.1","ts":"1721077200"},{"value":"16.18","ts":"1721163600"},{"value":"16.23","ts":"1721250000"},{"value":"16.07","ts":"1721336400"},{"value":"15.88","ts":"1721422800"},{"value":"15.8","ts":"1721682000"},{"value":"15.7","ts":"1721768400"},{"value":"15.51","ts":"1721854800"},{"value":"15.16","ts":"1721941200"},{"value":"15.17","ts":"1722027600"},{"value":"15.33","ts":"1722286800"},{"value":"15.29","ts":"1722373200"},{"value":"15.23","ts":"1722459600"},{"value":"15.15","ts":"1722546000"},{"value":"15.12","ts":"1722632400"},{"value":"14.81","ts":"1722891600"},{"value":"14.77","ts":"1722978000"},{"value":"15.21","ts":"1723064400"},{"value":"15.43","ts":"1723150800"},{"value":"15.67","ts":"1723237200"},{"value":"16.32","ts":"1723496400"},{"value":"16.88","ts":"1723582800"},{"value":"16.4","ts":"1723669200"},{"value":"16.29","ts":"1723755600"},{"value":"16.27","ts":"1723842000"},{"value":"16.39","ts":"1724101200"},{"value":"16.72","ts":"1724187600"},{"value":"16.81","ts":"1724274000"},{"value":"16.69","ts":"1724360400"},{"value":"16.5","ts":"1724446800"},{"value":"16.61","ts":"1724706000"},{"value":"16.66","ts":"1724792400"},{"value":"16.64","ts":"1724878800"},{"value":"16.53","ts":"1724965200"},{"value":"16.18","ts":"1725051600"},{"value":"15.91","ts":"1725310800"},{"value":"15.76","ts":"1725397200"},{"value":"15.82","ts":"1725483600"},{"value":"15.92","ts":"1725570000"},{"value":"16.03","ts":"1725656400"},{"value":"16.23","ts":"1725915600"},{"value":"16.24","ts":"1726002000"},{"value":"16.22","ts":"1726088400"},{"value":"16.16","ts":"1726174800"},{"value":"16.08","ts":"1726261200"},{"value":"16.36","ts":"1726520400"},{"value":"16.56","ts":"1726606800"},{"value":"16.67","ts":"1726693200"},{"value":"16.93","ts":"1726779600"},{"value":"17.09","ts":"1726866000"},{"value":"16.96","ts":"1727125200"},{"value":"16.75","ts":"1727211600"},{"value":"16.89","ts":"1727298000"},{"value":"16.88","ts":"1727384400"},{"value":"17.04","ts":"1727470800"},{"value":"17.13","ts":"1727730000"},{"value":"17.14","ts":"1727816400"},{"value":"17.33","ts":"1727902800"},{"value":"17.5","ts":"1727989200"},{"value":"17.3","ts":"1728075600"},{"value":"17.57","ts":"1728334800"},{"value":"17.59","ts":"1728421200"},{"value":"17.57","ts":"1728507600"},{"value":"17.45","ts":"1728594000"},{"value":"17.21","ts":"1728680400"},{"value":"17.08","ts":"1728939600"},{"value":"17.31","ts":"1729026000"},{"value":"17.25","ts":"1729112400"},{"value":"17.12","ts":"1729198800"},{"value":"16.99","ts":"1729285200"},{"value":"16.96","ts":"1729544400"},{"value":"16.93","ts":"1729630800"},{"value":"16.97","ts":"1729717200"},{"value":"16.93","ts":"1729803600"},{"value":"16.93","ts":"1729890000"},{"value":"17.07","ts":"1730149200"},{"value":"17.08","ts":"1730235600"},{"value":"16.99","ts":"1730322000"},{"value":"16.79","ts":"1730408400"},{"value":"16.87","ts":"1730494800"},{"value":"16.8","ts":"1730581200"},{"value":"16.94","ts":"1730840400"},{"value":"16.98","ts":"1730926800"},{"value":"17.01","ts":"1731013200"},{"value":"17.28","ts":"1731099600"},{"value":"16.99","ts":"1731358800"},{"value":"16.9","ts":"1731445200"},{"value":"17.05","ts":"1731531600"},{"value":"17.16","ts":"1731618000"},{"value":"17.28","ts":"1731704400"},{"value":"17.27","ts":"1731963600"},{"value":"17.37","ts":"1732050000"},{"value":"17.36","ts":"1732136400"},{"value":"17.44","ts":"1732222800"},{"value":"17.63","ts":"1732309200"},{"value":"17.86","ts":"1732568400"},{"value":"18.11","ts":"1732654800"},{"value":"18.63","ts":"1732741200"},{"value":"18.8","ts":"1732827600"},{"value":"18","ts":"1732914000"},{"value":"17.71","ts":"1733173200"},{"value":"17.51","ts":"1733259600"},{"value":"17.17","ts":"1733346000"},{"value":"17.07","ts":"1733432400"},{"value":"16.61","ts":"1733518800"},{"value":"16.48","ts":"1733778000"},{"value":"16.52","ts":"1733864400"},{"value":"17.06","ts":"1733950800"},{"value":"17.23","ts":"1734037200"},{"value":"17.41","ts":"1734123600"},{"value":"17.04","ts":"1734382800"},{"value":"17.02","ts":"1734469200"},{"value":"16.66","ts":"1734555600"},{"value":"16.78","ts":"1734642000"},{"value":"16.55","ts":"1734728400"},{"value":"16.72","ts":"1734987600"},{"value":"16.21","ts":"1735074000"},{"value":"16.19","ts":"1735160400"},{"value":"16.13","ts":"1735246800"},{"value":"16.31","ts":"1735333200"},{"value":"16.4","ts":"1735419600"},{"value":"16.68","ts":"1736456400"},{"value":"16.74","ts":"1736542800"},{"value":"16.85","ts":"1736802000"},{"value":"16.94","ts":"1736888400"},{"value":"16.95","ts":"1736974800"},{"value":"16.96","ts":"1737061200"},{"value":"16.98","ts":"1737147600"},{"value":"16.82","ts":"1737406800"},{"value":"16.52","ts":"1737493200"},{"value":"16.26","ts":"1737579600"},{"value":"16.61","ts":"1737666000"},{"value":"16.54","ts":"1737752400"},{"value":"16.48","ts":"1738011600"},{"value":"16.53","ts":"1738098000"},{"value":"16.63","ts":"1738184400"},{"value":"16.73","ts":"1738270800"},{"value":"16.58","ts":"1738357200"},{"value":"17.14","ts":"1738616400"},{"value":"16.79","ts":"1738702800"},{"value":"16.93","ts":"1738789200"},{"value":"16.71","ts":"1738875600"},{"value":"16.81","ts":"1738962000"},{"value":"16.82","ts":"1739221200"},{"value":"16.57","ts":"1739307600"},{"value":"16.28","ts":"1739394000"},{"value":"15.77","ts":"1739480400"},{"value":"15.63","ts":"1739566800"},{"value":"15.96","ts":"1739826000"},{"value":"16","ts":"1739912400"},{"value":"15.87","ts":"1739998800"},{"value":"15.51","ts":"1740085200"},{"value":"15.46","ts":"1740171600"},{"value":"15.47","ts":"1740430800"},{"value":"15.13","ts":"1740517200"},{"value":"14.87","ts":"1740603600"},{"value":"15.18","ts":"1740690000"},{"value":"15.16","ts":"1740776400"},{"value":"15.26","ts":"1741035600"},{"value":"15.26","ts":"1741122000"},{"value":"15.35","ts":"1741208400"},{"value":"15.47","ts":"1741294800"},{"value":"15.51","ts":"1741381200"},{"value":"15.32","ts":"1741640400"},{"value":"14.94","ts":"1741726800"},{"value":"14.85","ts":"1741813200"},{"value":"14.87","ts":"1741899600"},{"value":"14.72","ts":"1741986000"},{"value":"14.68","ts":"1742245200"},{"value":"14.28","ts":"1742331600"},{"value":"14.57","ts":"1742418000"},{"value":"14.9","ts":"1742504400"},{"value":"14.95","ts":"1742590800"},{"value":"14.65","ts":"1742850000"},{"value":"14.67","ts":"1742936400"},{"value":"14.78","ts":"1743022800"},{"value":"14.63","ts":"1743109200"},{"value":"14.56","ts":"1743195600"},{"value":"14.83","ts":"1743454800"},{"value":"14.78","ts":"1743541200"},{"value":"14.82","ts":"1743627600"},{"value":"14.82","ts":"1743714000"},{"value":"15.03","ts":"1743800400"},{"value":"14.92","ts":"1744059600"},{"value":"14.52","ts":"1744146000"},{"value":"14.5","ts":"1744232400"},{"value":"14.03","ts":"1744318800"},{"value":"14.21","ts":"1744405200"},{"value":"14.09","ts":"1744664400"},{"value":"14.09","ts":"1744750800"},{"value":"14.07","ts":"1744837200"},{"value":"13.95","ts":"1744923600"},{"value":"13.86","ts":"1745010000"},{"value":"13.79","ts":"1745269200"},{"value":"13.91","ts":"1745355600"},{"value":"14.33","ts":"1745442000"},{"value":"14.57","ts":"1745528400"},{"value":"14.57","ts":"1745614800"},{"value":"14.52","ts":"1745874000"},{"value":"14.39","ts":"1745960400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"17.05","ts":"1263243600"},{"value":"16.76","ts":"1264021200"},{"value":"16.27","ts":"1264798800"},{"value":"16.25","ts":"1265749200"},{"value":"16.46","ts":"1266526800"},{"value":"16.69","ts":"1267563600"},{"value":"16.66","ts":"1268427600"},{"value":"16.49","ts":"1269378000"},{"value":"16.54","ts":"1270152000"},{"value":"16.4","ts":"1271102400"},{"value":"16.6","ts":"1271880000"},{"value":"16.86","ts":"1272657600"},{"value":"16.85","ts":"1273780800"},{"value":"16.66","ts":"1274731200"},{"value":"16.88","ts":"1275508800"},{"value":"17.45","ts":"1276286400"},{"value":"17.32","ts":"1277323200"},{"value":"17.43","ts":"1278100800"},{"value":"17.52","ts":"1279051200"},{"value":"17.14","ts":"1279828800"},{"value":"17.21","ts":"1280779200"},{"value":"17.23","ts":"1281556800"},{"value":"17.37","ts":"1282334400"},{"value":"17.55","ts":"1283284800"},{"value":"17.89","ts":"1284062400"},{"value":"17.99","ts":"1285012800"},{"value":"17.8","ts":"1285790400"},{"value":"17.79","ts":"1286568000"},{"value":"18.19","ts":"1287518400"},{"value":"17.83","ts":"1288296000"},{"value":"18.05","ts":"1289422800"},{"value":"18.09","ts":"1290114000"},{"value":"18.13","ts":"1291064400"},{"value":"18.57","ts":"1291842000"},{"value":"18.01","ts":"1292619600"},{"value":"17.96","ts":"1293570000"},{"value":"17.91","ts":"1295038800"},{"value":"17.83","ts":"1295989200"},{"value":"17.6","ts":"1296766800"},{"value":"17.58","ts":"1297717200"},{"value":"17.41","ts":"1298581200"},{"value":"17.02","ts":"1299358800"},{"value":"17.17","ts":"1300395600"},{"value":"17.1","ts":"1301342400"},{"value":"17.54","ts":"1302120000"},{"value":"17.89","ts":"1302897600"},{"value":"17.79","ts":"1303848000"},{"value":"17.06","ts":"1304712000"},{"value":"17.36","ts":"1305748800"},{"value":"17.4","ts":"1306526400"},{"value":"17.54","ts":"1307476800"},{"value":"17.58","ts":"1308340800"},{"value":"17.71","ts":"1309291200"},{"value":"17.83","ts":"1310068800"},{"value":"17.89","ts":"1311019200"},{"value":"17.84","ts":"1311796800"},{"value":"17.85","ts":"1312574400"},{"value":"18.05","ts":"1313524800"},{"value":"17.89","ts":"1314302400"},{"value":"17.88","ts":"1315252800"},{"value":"17.76","ts":"1316030400"},{"value":"16.87","ts":"1316808000"},{"value":"17.28","ts":"1317758400"},{"value":"17.58","ts":"1318536000"},{"value":"17.37","ts":"1319486400"},{"value":"17.58","ts":"1320264000"},{"value":"17.39","ts":"1321300800"},{"value":"17.17","ts":"1322078400"},{"value":"17.12","ts":"1322856000"},{"value":"17.18","ts":"1323806400"},{"value":"16.96","ts":"1324584000"},{"value":"17.39","ts":"1326225600"},{"value":"17.82","ts":"1327003200"},{"value":"17.48","ts":"1327953600"},{"value":"17.2","ts":"1328731200"},{"value":"17.48","ts":"1329508800"},{"value":"17.12","ts":"1330545600"},{"value":"16.56","ts":"1331582400"},{"value":"16.1","ts":"1332360000"},{"value":"16.09","ts":"1333137600"},{"value":"16.31","ts":"1334088000"},{"value":"15.71","ts":"1334865600"},{"value":"15.57","ts":"1335643200"},{"value":"15.35","ts":"1336852800"},{"value":"15.21","ts":"1337716800"},{"value":"16.33","ts":"1338494400"},{"value":"16.12","ts":"1339272000"},{"value":"16.24","ts":"1340308800"},{"value":"16.19","ts":"1341259200"},{"value":"16.14","ts":"1342036800"},{"value":"15.88","ts":"1342814400"},{"value":"15.78","ts":"1343764800"},{"value":"15.58","ts":"1344542400"},{"value":"15.88","ts":"1345492800"},{"value":"15.7","ts":"1346270400"},{"value":"15.79","ts":"1347048000"},{"value":"15.19","ts":"1347998400"},{"value":"15.32","ts":"1348776000"},{"value":"15.3","ts":"1349726400"},{"value":"15.14","ts":"1350504000"},{"value":"15.54","ts":"1351281600"},{"value":"15.4","ts":"1352318400"},{"value":"15.35","ts":"1353096000"},{"value":"14.85","ts":"1354046400"},{"value":"14.8","ts":"1354824000"},{"value":"14.75","ts":"1355774400"},{"value":"14.73","ts":"1356552000"},{"value":"14.91","ts":"1358193600"},{"value":"14.8","ts":"1358971200"},{"value":"15.07","ts":"1359748800"},{"value":"15.29","ts":"1360699200"},{"value":"15.42","ts":"1361476800"},{"value":"15.53","ts":"1362427200"},{"value":"15.59","ts":"1363291200"},{"value":"15.3","ts":"1364241600"},{"value":"15.53","ts":"1365019200"},{"value":"15.64","ts":"1365796800"},{"value":"15.66","ts":"1366747200"},{"value":"15.47","ts":"1367956800"},{"value":"15.39","ts":"1369080000"},{"value":"15.21","ts":"1369857600"},{"value":"15.13","ts":"1370635200"},{"value":"14.72","ts":"1371672000"},{"value":"14.88","ts":"1372449600"},{"value":"14.61","ts":"1373400000"},{"value":"14.57","ts":"1374177600"},{"value":"14.59","ts":"1375128000"},{"value":"14.35","ts":"1375905600"},{"value":"14.07","ts":"1376683200"},{"value":"13.92","ts":"1377633600"},{"value":"14.15","ts":"1378411200"},{"value":"14.16","ts":"1379361600"},{"value":"14.51","ts":"1380139200"},{"value":"14.54","ts":"1380916800"},{"value":"14.79","ts":"1381867200"},{"value":"14.47","ts":"1382644800"},{"value":"14.42","ts":"1383681600"},{"value":"14.02","ts":"1384459200"},{"value":"14.38","ts":"1385409600"},{"value":"14","ts":"1386187200"},{"value":"14.08","ts":"1386964800"},{"value":"13.84","ts":"1387915200"},{"value":"13.89","ts":"1389384000"},{"value":"14.43","ts":"1390334400"},{"value":"14.47","ts":"1391112000"},{"value":"14.6","ts":"1392062400"},{"value":"14.88","ts":"1392840000"},{"value":"15.58","ts":"1393617600"},{"value":"15.44","ts":"1394654400"},{"value":"15.65","ts":"1395432000"},{"value":"15.41","ts":"1396382400"},{"value":"16.26","ts":"1397160000"},{"value":"15.94","ts":"1398110400"},{"value":"15.98","ts":"1398888000"},{"value":"15.67","ts":"1400097600"},{"value":"15.49","ts":"1400875200"},{"value":"15.38","ts":"1401825600"},{"value":"15.54","ts":"1402948800"},{"value":"15.24","ts":"1403726400"},{"value":"15.53","ts":"1404504000"},{"value":"15.55","ts":"1405454400"},{"value":"15.81","ts":"1406232000"},{"value":"15.8","ts":"1407182400"},{"value":"15.9","ts":"1407960000"},{"value":"15.86","ts":"1408737600"},{"value":"16.63","ts":"1409688000"},{"value":"16.33","ts":"1410465600"},{"value":"16.29","ts":"1411416000"},{"value":"16.26","ts":"1412193600"},{"value":"16.77","ts":"1412971200"},{"value":"16.65","ts":"1413921600"},{"value":"17.63","ts":"1414702800"},{"value":"18.12","ts":"1415826000"},{"value":"17.8","ts":"1416603600"},{"value":"19.83","ts":"1417554000"},{"value":"20.94","ts":"1418331600"},{"value":"21.24","ts":"1419282000"},{"value":"21.16","ts":"1420059600"},{"value":"24.5","ts":"1421787600"},{"value":"26.68","ts":"1422565200"},{"value":"23.64","ts":"1423515600"},{"value":"22.05","ts":"1424293200"},{"value":"21.91","ts":"1425330000"},{"value":"19.47","ts":"1426194000"},{"value":"18.41","ts":"1427144400"},{"value":"18.27","ts":"1427922000"},{"value":"16.69","ts":"1428699600"},{"value":"17.79","ts":"1429650000"},{"value":"17.28","ts":"1430427600"},{"value":"16.47","ts":"1431637200"},{"value":"16.09","ts":"1432587600"},{"value":"16.93","ts":"1433365200"},{"value":"17.69","ts":"1434402000"},{"value":"17.57","ts":"1435179600"},{"value":"17.91","ts":"1435957200"},{"value":"18.13","ts":"1436907600"},{"value":"17.8","ts":"1437685200"},{"value":"18.25","ts":"1438635600"},{"value":"18.71","ts":"1439413200"},{"value":"19.68","ts":"1440190800"},{"value":"18.03","ts":"1441141200"},{"value":"18.12","ts":"1441918800"},{"value":"16.78","ts":"1442869200"},{"value":"16.19","ts":"1443646800"},{"value":"16.2","ts":"1444424400"},{"value":"15.99","ts":"1445374800"},{"value":"16.42","ts":"1446152400"},{"value":"16.95","ts":"1447189200"},{"value":"17.23","ts":"1447966800"},{"value":"17.35","ts":"1448917200"},{"value":"18.13","ts":"1449694800"},{"value":"18.18","ts":"1450386000"},{"value":"17.93","ts":"1451336400"},{"value":"19.04","ts":"1452805200"},{"value":"19","ts":"1453755600"},{"value":"19.89","ts":"1454533200"},{"value":"19.92","ts":"1455310800"},{"value":"19.3","ts":"1456347600"},{"value":"19.26","ts":"1457125200"},{"value":"18.32","ts":"1458248400"},{"value":"18.37","ts":"1459198800"},{"value":"18.62","ts":"1459976400"},{"value":"19.02","ts":"1460754000"},{"value":"18.69","ts":"1461704400"},{"value":"18.87","ts":"1462914000"},{"value":"18.63","ts":"1463691600"},{"value":"18.3","ts":"1464642000"},{"value":"18.81","ts":"1465419600"},{"value":"18.78","ts":"1466456400"},{"value":"19.46","ts":"1467234000"},{"value":"19.09","ts":"1468011600"},{"value":"19.36","ts":"1468962000"},{"value":"20.27","ts":"1469739600"},{"value":"20.57","ts":"1470690000"},{"value":"19.96","ts":"1471467600"},{"value":"20.02","ts":"1472245200"},{"value":"19.91","ts":"1473195600"},{"value":"19.5","ts":"1473973200"},{"value":"19.77","ts":"1474923600"},{"value":"19.17","ts":"1475701200"},{"value":"19.81","ts":"1476478800"},{"value":"19.86","ts":"1477429200"},{"value":"19.53","ts":"1478206800"},{"value":"19.08","ts":"1479243600"},{"value":"18.81","ts":"1480021200"},{"value":"18.39","ts":"1480971600"},{"value":"18.23","ts":"1481749200"},{"value":"18.51","ts":"1482526800"},{"value":"18.75","ts":"1484082000"},{"value":"18.37","ts":"1484859600"},{"value":"19.15","ts":"1485810000"},{"value":"19.07","ts":"1486587600"},{"value":"18.66","ts":"1487365200"},{"value":"18.9","ts":"1488488400"},{"value":"18.7","ts":"1489525200"},{"value":"18.64","ts":"1490302800"},{"value":"18.16","ts":"1491339600"},{"value":"18.11","ts":"1492117200"},{"value":"17.81","ts":"1493067600"},{"value":"18.2","ts":"1493931600"},{"value":"18.32","ts":"1495054800"},{"value":"17.33","ts":"1495832400"},{"value":"17.19","ts":"1496782800"},{"value":"17.63","ts":"1497646800"},{"value":"17.86","ts":"1498597200"},{"value":"18.32","ts":"1499374800"},{"value":"18.57","ts":"1500325200"},{"value":"18.88","ts":"1501102800"},{"value":"19.38","ts":"1501880400"},{"value":"18.79","ts":"1502830800"},{"value":"18.83","ts":"1503608400"},{"value":"18.39","ts":"1504558800"},{"value":"18.43","ts":"1505422800"},{"value":"18.42","ts":"1506373200"},{"value":"18.39","ts":"1507150800"},{"value":"18.17","ts":"1507928400"},{"value":"17.79","ts":"1508878800"},{"value":"17.78","ts":"1509656400"},{"value":"18.18","ts":"1510693200"},{"value":"18.13","ts":"1511470800"},{"value":"18.11","ts":"1512421200"},{"value":"17.89","ts":"1513198800"},{"value":"17.63","ts":"1513976400"},{"value":"17.51","ts":"1515618000"},{"value":"17.65","ts":"1516395600"},{"value":"17.84","ts":"1517346000"},{"value":"17.63","ts":"1518123600"},{"value":"17.44","ts":"1519074000"},{"value":"17.38","ts":"1519938000"},{"value":"17.47","ts":"1521061200"},{"value":"17.22","ts":"1521838800"},{"value":"17.38","ts":"1522789200"},{"value":"18.39","ts":"1523566800"},{"value":"18.1","ts":"1524517200"},{"value":"17.91","ts":"1525467600"},{"value":"17.06","ts":"1526504400"},{"value":"16.9","ts":"1527282000"},{"value":"16.55","ts":"1528232400"},{"value":"16.47","ts":"1529096400"},{"value":"16.63","ts":"1530046800"},{"value":"16.17","ts":"1530824400"},{"value":"16.17","ts":"1531774800"},{"value":"16.83","ts":"1532552400"},{"value":"16.92","ts":"1533330000"},{"value":"17.19","ts":"1534280400"},{"value":"16.96","ts":"1535058000"},{"value":"16.7","ts":"1536008400"},{"value":"16.75","ts":"1536786000"},{"value":"16.25","ts":"1537563600"},{"value":"16.23","ts":"1538514000"},{"value":"17.78","ts":"1539291600"},{"value":"17.58","ts":"1540242000"},{"value":"17.75","ts":"1541019600"},{"value":"18.09","ts":"1542056400"},{"value":"17.55","ts":"1542834000"},{"value":"17.27","ts":"1543611600"},{"value":"16.97","ts":"1544562000"},{"value":"17.28","ts":"1545339600"},{"value":"17.9","ts":"1546117200"},{"value":"17.78","ts":"1547758800"},{"value":"17.48","ts":"1548709200"},{"value":"17.89","ts":"1549486800"},{"value":"17.92","ts":"1550264400"},{"value":"17.49","ts":"1551214800"},{"value":"17.18","ts":"1551992400"},{"value":"16.96","ts":"1553029200"},{"value":"16.23","ts":"1553806800"},{"value":"16.88","ts":"1554757200"},{"value":"16.37","ts":"1555534800"},{"value":"16.36","ts":"1556312400"},{"value":"16.35","ts":"1557867600"},{"value":"15.96","ts":"1558645200"},{"value":"16.71","ts":"1559595600"},{"value":"16.71","ts":"1560459600"},{"value":"16.46","ts":"1561410000"},{"value":"16.51","ts":"1562187600"},{"value":"16.78","ts":"1562965200"},{"value":"16.87","ts":"1563915600"},{"value":"16.74","ts":"1564693200"},{"value":"16.61","ts":"1565643600"},{"value":"16.35","ts":"1566421200"},{"value":"15.95","ts":"1567198800"},{"value":"15.98","ts":"1568149200"},{"value":"15.62","ts":"1568926800"},{"value":"15.54","ts":"1569877200"},{"value":"15.9","ts":"1570654800"},{"value":"15.36","ts":"1571432400"},{"value":"16","ts":"1572382800"},{"value":"15.54","ts":"1573246800"},{"value":"15.12","ts":"1574197200"},{"value":"15.03","ts":"1574974800"},{"value":"15.39","ts":"1575925200"},{"value":"15.37","ts":"1576702800"},{"value":"15.29","ts":"1577480400"},{"value":"14.86","ts":"1579122000"},{"value":"14.82","ts":"1579899600"},{"value":"14.93","ts":"1580850000"},{"value":"14.6","ts":"1581627600"},{"value":"14.79","ts":"1582664400"},{"value":"14.44","ts":"1583442000"},{"value":"14.78","ts":"1584478800"},{"value":"15.63","ts":"1585256400"},{"value":"14.4","ts":"1586811600"},{"value":"14.49","ts":"1587589200"},{"value":"13.26","ts":"1588798800"},{"value":"12.47","ts":"1589835600"},{"value":"13.29","ts":"1590613200"},{"value":"13.41","ts":"1591390800"},{"value":"13.25","ts":"1592427600"},{"value":"12.9","ts":"1593205200"},{"value":"13.47","ts":"1594155600"},{"value":"13.26","ts":"1594933200"},{"value":"13.68","ts":"1595883600"},{"value":"13.85","ts":"1596661200"},{"value":"13.64","ts":"1597438800"},{"value":"13.28","ts":"1598389200"},{"value":"14.13","ts":"1599166800"},{"value":"14.05","ts":"1600117200"},{"value":"13.95","ts":"1600894800"},{"value":"13.84","ts":"1601672400"},{"value":"13.97","ts":"1602622800"},{"value":"13.74","ts":"1603400400"},{"value":"14.03","ts":"1604350800"},{"value":"14.3","ts":"1605214800"},{"value":"14.08","ts":"1606165200"},{"value":"14.52","ts":"1606942800"},{"value":"14.55","ts":"1607720400"},{"value":"14.71","ts":"1608670800"},{"value":"14.22","ts":"1609448400"},{"value":"13.92","ts":"1611090000"},{"value":"14.07","ts":"1611867600"},{"value":"13.83","ts":"1612818000"},{"value":"13.73","ts":"1613595600"},{"value":"13.22","ts":"1614632400"},{"value":"12.96","ts":"1615496400"},{"value":"13.59","ts":"1616446800"},{"value":"13.1","ts":"1617224400"},{"value":"13.86","ts":"1618002000"},{"value":"13.71","ts":"1618952400"},{"value":"13.92","ts":"1619730000"},{"value":"14.18","ts":"1620853200"},{"value":"13.93","ts":"1621630800"},{"value":"14.04","ts":"1622581200"},{"value":"14.26","ts":"1623358800"},{"value":"14.59","ts":"1624395600"},{"value":"14.67","ts":"1625173200"},{"value":"14.19","ts":"1626123600"},{"value":"14.27","ts":"1626901200"},{"value":"14.39","ts":"1627678800"},{"value":"14.06","ts":"1628629200"},{"value":"13.78","ts":"1629406800"},{"value":"14.15","ts":"1630357200"},{"value":"14.2","ts":"1631134800"},{"value":"13.8","ts":"1631912400"},{"value":"13.45","ts":"1632862800"},{"value":"13.16","ts":"1633640400"},{"value":"13.03","ts":"1634590800"},{"value":"12.54","ts":"1635368400"},{"value":"12.86","ts":"1636491600"},{"value":"13.13","ts":"1637269200"},{"value":"13.37","ts":"1638219600"},{"value":"13.16","ts":"1638997200"},{"value":"12.96","ts":"1639774800"},{"value":"13.06","ts":"1640725200"},{"value":"13.34","ts":"1641848400"},{"value":"13.7","ts":"1642194000"},{"value":"13.84","ts":"1642539600"},{"value":"14.19","ts":"1643058000"},{"value":"14.39","ts":"1643403600"},{"value":"14.54","ts":"1643749200"},{"value":"14.21","ts":"1644267600"},{"value":"14.28","ts":"1644613200"},{"value":"14.6","ts":"1644958800"},{"value":"14.94","ts":"1645477200"},{"value":"16.31","ts":"1645822800"},{"value":"17.78","ts":"1646168400"},{"value":"20.9","ts":"1646514000"},{"value":"22.81","ts":"1646859600"},{"value":"22.7","ts":"1647291600"},{"value":"20.51","ts":"1647637200"},{"value":"21.17","ts":"1647982800"},{"value":"19.55","ts":"1648501200"},{"value":"17.72","ts":"1648846800"},{"value":"18.05","ts":"1649192400"},{"value":"16.66","ts":"1649710800"},{"value":"16.97","ts":"1650056400"},{"value":"16.91","ts":"1650402000"},{"value":"15.5","ts":"1650920400"},{"value":"14.17","ts":"1651266000"},{"value":"13.84","ts":"1651698000"},{"value":"13.4","ts":"1652302800"},{"value":"12.42","ts":"1652734800"},{"value":"11.97","ts":"1653080400"},{"value":"11.88","ts":"1653426000"},{"value":"13.3","ts":"1653944400"},{"value":"12.94","ts":"1654290000"},{"value":"12.74","ts":"1654635600"},{"value":"11.19","ts":"1655240400"},{"value":"10.95","ts":"1655758800"},{"value":"10.29","ts":"1656104400"},{"value":"10.15","ts":"1656450000"},{"value":"10.37","ts":"1656968400"},{"value":"11.42","ts":"1657314000"},{"value":"11.01","ts":"1657659600"},{"value":"10.47","ts":"1658178000"},{"value":"10.48","ts":"1658523600"},{"value":"10.83","ts":"1658869200"},{"value":"11.96","ts":"1659387600"},{"value":"11.52","ts":"1659733200"},{"value":"11.78","ts":"1660078800"},{"value":"12.03","ts":"1660597200"},{"value":"11.42","ts":"1660942800"},{"value":"11.58","ts":"1661288400"},{"value":"11.86","ts":"1661806800"},{"value":"11.61","ts":"1662152400"},{"value":"11.77","ts":"1662498000"},{"value":"11.71","ts":"1663016400"},{"value":"11.5","ts":"1663362000"},{"value":"11.46","ts":"1663707600"},{"value":"11.1","ts":"1664226000"},{"value":"10.26","ts":"1664571600"},{"value":"11.31","ts":"1664917200"},{"value":"11.93","ts":"1665435600"},{"value":"11.89","ts":"1665781200"},{"value":"11.71","ts":"1666126800"},{"value":"11.78","ts":"1666645200"},{"value":"11.61","ts":"1666990800"},{"value":"11.69","ts":"1667336400"},{"value":"12.16","ts":"1667854800"},{"value":"11.35","ts":"1668200400"},{"value":"11.38","ts":"1668546000"},{"value":"11.36","ts":"1669064400"},{"value":"11.38","ts":"1669410000"},{"value":"11.35","ts":"1669755600"},{"value":"11.97","ts":"1670274000"},{"value":"11.98","ts":"1670619600"},{"value":"11.91","ts":"1670965200"},{"value":"12.56","ts":"1671483600"},{"value":"13.24","ts":"1671829200"},{"value":"13.48","ts":"1672174800"},{"value":"13.3","ts":"1673298000"},{"value":"13.15","ts":"1673643600"},{"value":"13.43","ts":"1673989200"},{"value":"13.2","ts":"1674507600"},{"value":"13.61","ts":"1674853200"},{"value":"13.84","ts":"1675198800"},{"value":"13.84","ts":"1675717200"},{"value":"13.91","ts":"1676062800"},{"value":"14.25","ts":"1676408400"},{"value":"14.24","ts":"1676851200"},{"value":"14.57","ts":"1677456000"},{"value":"14.49","ts":"1677801600"},{"value":"14.52","ts":"1678147200"},{"value":"14.56","ts":"1678741200"},{"value":"14.48","ts":"1679086800"},{"value":"14.65","ts":"1679432400"},{"value":"14.47","ts":"1679950800"},{"value":"15.09","ts":"1680296400"},{"value":"15.67","ts":"1680642000"},{"value":"16.13","ts":"1681160400"},{"value":"16.6","ts":"1681506000"},{"value":"16.51","ts":"1681851600"},{"value":"16.1","ts":"1682370000"},{"value":"16.05","ts":"1682715600"},{"value":"15.99","ts":"1683061200"},{"value":"15.34","ts":"1683752400"},{"value":"16.07","ts":"1684184400"},{"value":"16.1","ts":"1684530000"},{"value":"16.1","ts":"1684962000"},{"value":"15.98","ts":"1685394000"},{"value":"16.06","ts":"1685739600"},{"value":"16.5","ts":"1686085200"},{"value":"17.13","ts":"1686690000"},{"value":"17.39","ts":"1687208400"},{"value":"17.61","ts":"1687554000"},{"value":"17.83","ts":"1687899600"},{"value":"18.54","ts":"1688418000"},{"value":"18.72","ts":"1688763600"},{"value":"18.57","ts":"1689109200"},{"value":"18.86","ts":"1689627600"},{"value":"18.88","ts":"1689973200"},{"value":"18.99","ts":"1690318800"},{"value":"19.38","ts":"1690837200"},{"value":"19.43","ts":"1691182800"},{"value":"19.6","ts":"1691528400"},{"value":"20.66","ts":"1692046800"},{"value":"18.75","ts":"1692392400"},{"value":"18.88","ts":"1692738000"},{"value":"19.58","ts":"1693256400"},{"value":"19.58","ts":"1693602000"},{"value":"19.84","ts":"1693947600"},{"value":"19.37","ts":"1694466000"},{"value":"19.82","ts":"1694811600"},{"value":"19.83","ts":"1695157200"},{"value":"19.57","ts":"1695675600"},{"value":"19.3","ts":"1696021200"},{"value":"19.59","ts":"1696366800"},{"value":"19.52","ts":"1696885200"},{"value":"19.27","ts":"1697230800"},{"value":"19.23","ts":"1697576400"},{"value":"18.74","ts":"1698094800"},{"value":"18.62","ts":"1698440400"},{"value":"18.38","ts":"1698786000"},{"value":"18.86","ts":"1699390800"},{"value":"18.72","ts":"1699909200"},{"value":"18.35","ts":"1700254800"},{"value":"18.04","ts":"1700600400"},{"value":"18.13","ts":"1701118800"},{"value":"18.19","ts":"1701464400"},{"value":"18.66","ts":"1701810000"},{"value":"18.51","ts":"1702328400"},{"value":"18.34","ts":"1702674000"},{"value":"18.24","ts":"1703019600"},{"value":"18.92","ts":"1703538000"},{"value":"18.53","ts":"1703883600"},{"value":"18.51","ts":"1704834000"},{"value":"18.06","ts":"1705352400"},{"value":"17.93","ts":"1705698000"},{"value":"17.77","ts":"1706043600"},{"value":"18.24","ts":"1706562000"},{"value":"18.37","ts":"1706907600"},{"value":"18.12","ts":"1707253200"},{"value":"18.32","ts":"1707771600"},{"value":"18.62","ts":"1708117200"},{"value":"18.63","ts":"1708462800"},{"value":"18.58","ts":"1708981200"},{"value":"18.33","ts":"1709326800"},{"value":"18.43","ts":"1709672400"},{"value":"18.22","ts":"1710190800"},{"value":"18.46","ts":"1710536400"},{"value":"18.4","ts":"1710882000"},{"value":"18.59","ts":"1711400400"},{"value":"18.49","ts":"1711746000"},{"value":"18.31","ts":"1712091600"},{"value":"18.33","ts":"1712610000"},{"value":"18.41","ts":"1712955600"},{"value":"18.18","ts":"1713301200"},{"value":"17.84","ts":"1713819600"},{"value":"17.93","ts":"1713906000"},{"value":"17.92","ts":"1713992400"},{"value":"17.86","ts":"1714078800"},{"value":"17.81","ts":"1714165200"},{"value":"17.93","ts":"1714251600"},{"value":"17.8","ts":"1714683600"},{"value":"17.92","ts":"1714770000"},{"value":"18.02","ts":"1715029200"},{"value":"17.96","ts":"1715115600"},{"value":"18.14","ts":"1715202000"},{"value":"17.81","ts":"1715634000"},{"value":"17.77","ts":"1715720400"},{"value":"17.77","ts":"1715806800"},{"value":"17.68","ts":"1715893200"},{"value":"17.75","ts":"1715979600"},{"value":"17.72","ts":"1716238800"},{"value":"17.7","ts":"1716325200"},{"value":"17.67","ts":"1716411600"},{"value":"17.52","ts":"1716498000"},{"value":"17.44","ts":"1716584400"},{"value":"17.22","ts":"1716843600"},{"value":"17.11","ts":"1716930000"},{"value":"17.32","ts":"1717016400"},{"value":"17.28","ts":"1717102800"},{"value":"17.35","ts":"1717189200"},{"value":"17.05","ts":"1717448400"},{"value":"16.95","ts":"1717534800"},{"value":"16.84","ts":"1717621200"},{"value":"16.8","ts":"1717707600"},{"value":"16.85","ts":"1717794000"},{"value":"16.86","ts":"1718053200"},{"value":"16.59","ts":"1718139600"},{"value":"16.37","ts":"1718312400"},{"value":"16.5","ts":"1718398800"},{"value":"16.61","ts":"1718658000"},{"value":"16.08","ts":"1718744400"},{"value":"15.28","ts":"1718830800"},{"value":"15.63","ts":"1718917200"},{"value":"16.21","ts":"1719003600"},{"value":"16.06","ts":"1719262800"},{"value":"16.16","ts":"1719349200"},{"value":"16.17","ts":"1719435600"},{"value":"15.42","ts":"1719522000"},{"value":"15.53","ts":"1719608400"},{"value":"15.7","ts":"1719867600"},{"value":"15.74","ts":"1719954000"},{"value":"15.52","ts":"1720040400"},{"value":"15.78","ts":"1720126800"},{"value":"16.07","ts":"1720213200"},{"value":"16.04","ts":"1720472400"},{"value":"16.08","ts":"1720558800"},{"value":"16.15","ts":"1720645200"},{"value":"16.3","ts":"1720731600"},{"value":"16.22","ts":"1720818000"},{"value":"16.1","ts":"1721077200"},{"value":"16.18","ts":"1721163600"},{"value":"16.23","ts":"1721250000"},{"value":"16.07","ts":"1721336400"},{"value":"15.88","ts":"1721422800"},{"value":"15.8","ts":"1721682000"},{"value":"15.7","ts":"1721768400"},{"value":"15.51","ts":"1721854800"},{"value":"15.16","ts":"1721941200"},{"value":"15.17","ts":"1722027600"},{"value":"15.33","ts":"1722286800"},{"value":"15.29","ts":"1722373200"},{"value":"15.23","ts":"1722459600"},{"value":"15.15","ts":"1722546000"},{"value":"15.12","ts":"1722632400"},{"value":"14.81","ts":"1722891600"},{"value":"14.77","ts":"1722978000"},{"value":"15.21","ts":"1723064400"},{"value":"15.43","ts":"1723150800"},{"value":"15.67","ts":"1723237200"},{"value":"16.32","ts":"1723496400"},{"value":"16.88","ts":"1723582800"},{"value":"16.4","ts":"1723669200"},{"value":"16.29","ts":"1723755600"},{"value":"16.27","ts":"1723842000"},{"value":"16.39","ts":"1724101200"},{"value":"16.72","ts":"1724187600"},{"value":"16.81","ts":"1724274000"},{"value":"16.69","ts":"1724360400"},{"value":"16.5","ts":"1724446800"},{"value":"16.61","ts":"1724706000"},{"value":"16.66","ts":"1724792400"},{"value":"16.64","ts":"1724878800"},{"value":"16.53","ts":"1724965200"},{"value":"16.18","ts":"1725051600"},{"value":"15.91","ts":"1725310800"},{"value":"15.76","ts":"1725397200"},{"value":"15.82","ts":"1725483600"},{"value":"15.92","ts":"1725570000"},{"value":"16.03","ts":"1725656400"},{"value":"16.23","ts":"1725915600"},{"value":"16.24","ts":"1726002000"},{"value":"16.22","ts":"1726088400"},{"value":"16.16","ts":"1726174800"},{"value":"16.08","ts":"1726261200"},{"value":"16.36","ts":"1726520400"},{"value":"16.56","ts":"1726606800"},{"value":"16.67","ts":"1726693200"},{"value":"16.93","ts":"1726779600"},{"value":"17.09","ts":"1726866000"},{"value":"16.96","ts":"1727125200"},{"value":"16.75","ts":"1727211600"},{"value":"16.89","ts":"1727298000"},{"value":"16.88","ts":"1727384400"},{"value":"17.04","ts":"1727470800"},{"value":"17.13","ts":"1727730000"},{"value":"17.14","ts":"1727816400"},{"value":"17.33","ts":"1727902800"},{"value":"17.5","ts":"1727989200"},{"value":"17.3","ts":"1728075600"},{"value":"17.57","ts":"1728334800"},{"value":"17.59","ts":"1728421200"},{"value":"17.57","ts":"1728507600"},{"value":"17.45","ts":"1728594000"},{"value":"17.21","ts":"1728680400"},{"value":"17.08","ts":"1728939600"},{"value":"17.31","ts":"1729026000"},{"value":"17.25","ts":"1729112400"},{"value":"17.12","ts":"1729198800"},{"value":"16.99","ts":"1729285200"},{"value":"16.96","ts":"1729544400"},{"value":"16.93","ts":"1729630800"},{"value":"16.97","ts":"1729717200"},{"value":"16.93","ts":"1729803600"},{"value":"16.93","ts":"1729890000"},{"value":"17.07","ts":"1730149200"},{"value":"17.08","ts":"1730235600"},{"value":"16.99","ts":"1730322000"},{"value":"16.79","ts":"1730408400"},{"value":"16.87","ts":"1730494800"},{"value":"16.8","ts":"1730581200"},{"value":"16.94","ts":"1730840400"},{"value":"16.98","ts":"1730926800"},{"value":"17.01","ts":"1731013200"},{"value":"17.28","ts":"1731099600"},{"value":"16.99","ts":"1731358800"},{"value":"16.9","ts":"1731445200"},{"value":"17.05","ts":"1731531600"},{"value":"17.16","ts":"1731618000"},{"value":"17.28","ts":"1731704400"},{"value":"17.27","ts":"1731963600"},{"value":"17.37","ts":"1732050000"},{"value":"17.36","ts":"1732136400"},{"value":"17.44","ts":"1732222800"},{"value":"17.63","ts":"1732309200"},{"value":"17.86","ts":"1732568400"},{"value":"18.11","ts":"1732654800"},{"value":"18.63","ts":"1732741200"},{"value":"18.8","ts":"1732827600"},{"value":"18","ts":"1732914000"},{"value":"17.71","ts":"1733173200"},{"value":"17.51","ts":"1733259600"},{"value":"17.17","ts":"1733346000"},{"value":"17.07","ts":"1733432400"},{"value":"16.61","ts":"1733518800"},{"value":"16.48","ts":"1733778000"},{"value":"16.52","ts":"1733864400"},{"value":"17.06","ts":"1733950800"},{"value":"17.23","ts":"1734037200"},{"value":"17.41","ts":"1734123600"},{"value":"17.04","ts":"1734382800"},{"value":"17.02","ts":"1734469200"},{"value":"16.66","ts":"1734555600"},{"value":"16.78","ts":"1734642000"},{"value":"16.55","ts":"1734728400"},{"value":"16.72","ts":"1734987600"},{"value":"16.21","ts":"1735074000"},{"value":"16.19","ts":"1735160400"},{"value":"16.13","ts":"1735246800"},{"value":"16.31","ts":"1735333200"},{"value":"16.4","ts":"1735419600"},{"value":"16.68","ts":"1736456400"},{"value":"16.74","ts":"1736542800"},{"value":"16.85","ts":"1736802000"},{"value":"16.94","ts":"1736888400"},{"value":"16.95","ts":"1736974800"},{"value":"16.96","ts":"1737061200"},{"value":"16.98","ts":"1737147600"},{"value":"16.82","ts":"1737406800"},{"value":"16.52","ts":"1737493200"},{"value":"16.26","ts":"1737579600"},{"value":"16.61","ts":"1737666000"},{"value":"16.54","ts":"1737752400"},{"value":"16.48","ts":"1738011600"},{"value":"16.53","ts":"1738098000"},{"value":"16.63","ts":"1738184400"},{"value":"16.73","ts":"1738270800"},{"value":"16.58","ts":"1738357200"},{"value":"17.14","ts":"1738616400"},{"value":"16.79","ts":"1738702800"},{"value":"16.93","ts":"1738789200"},{"value":"16.71","ts":"1738875600"},{"value":"16.81","ts":"1738962000"},{"value":"16.82","ts":"1739221200"},{"value":"16.57","ts":"1739307600"},{"value":"16.28","ts":"1739394000"},{"value":"15.77","ts":"1739480400"},{"value":"15.63","ts":"1739566800"},{"value":"15.96","ts":"1739826000"},{"value":"16","ts":"1739912400"},{"value":"15.87","ts":"1739998800"},{"value":"15.51","ts":"1740085200"},{"value":"15.46","ts":"1740171600"},{"value":"15.47","ts":"1740430800"},{"value":"15.13","ts":"1740517200"},{"value":"14.87","ts":"1740603600"},{"value":"15.18","ts":"1740690000"},{"value":"15.16","ts":"1740776400"},{"value":"15.26","ts":"1741035600"},{"value":"15.26","ts":"1741122000"},{"value":"15.35","ts":"1741208400"},{"value":"15.47","ts":"1741294800"},{"value":"15.51","ts":"1741381200"},{"value":"15.32","ts":"1741640400"},{"value":"14.94","ts":"1741726800"},{"value":"14.85","ts":"1741813200"},{"value":"14.87","ts":"1741899600"},{"value":"14.72","ts":"1741986000"},{"value":"14.68","ts":"1742245200"},{"value":"14.28","ts":"1742331600"},{"value":"14.57","ts":"1742418000"},{"value":"14.9","ts":"1742504400"},{"value":"14.95","ts":"1742590800"},{"value":"14.65","ts":"1742850000"},{"value":"14.67","ts":"1742936400"},{"value":"14.78","ts":"1743022800"},{"value":"14.63","ts":"1743109200"},{"value":"14.56","ts":"1743195600"},{"value":"14.83","ts":"1743454800"},{"value":"14.78","ts":"1743541200"},{"value":"14.82","ts":"1743627600"},{"value":"14.82","ts":"1743714000"},{"value":"15.03","ts":"1743800400"},{"value":"14.92","ts":"1744059600"},{"value":"14.52","ts":"1744146000"},{"value":"14.5","ts":"1744232400"},{"value":"14.03","ts":"1744318800"},{"value":"14.21","ts":"1744405200"},{"value":"14.09","ts":"1744664400"},{"value":"14.09","ts":"1744750800"},{"value":"14.07","ts":"1744837200"},{"value":"13.95","ts":"1744923600"},{"value":"13.86","ts":"1745010000"},{"value":"13.79","ts":"1745269200"},{"value":"13.91","ts":"1745355600"},{"value":"14.33","ts":"1745442000"},{"value":"14.57","ts":"1745528400"},{"value":"14.57","ts":"1745614800"},{"value":"14.52","ts":"1745874000"},{"value":"14.39","ts":"1745960400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+brl+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6785244781745976216","uid":null,"queryText":"курс brl rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"30.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,91%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,44%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−19,16%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−2,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"−15,6%","direction":"negative"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,56 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.02,97.83,99.94,103.79,106.19,103.27,103.42,99.23,103.44,98.28,98.01,96.91,90.31,88.21,89.24,86.57,82.85,83.83,84.28,84,80.76,81.56],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,30.05,28.88,31.34,66.04,62.23,63.49,72.34,75.77,61.53,94.12,91.63,85.95,97.05,99.94,81.56],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56],"yearValue":[92.05,90.19,88.76,87.28,87.99,86.56,90.01,91.19,91.14,94.51,96.42,98.06,100.68,99.38,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56],"quarterValue":[98.01,99.94,96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,81.56]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0996 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 268,48%","direction":"positive"}}},{"name":"Евро","price":"93,17 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.01,38.92,44.65,73.84,62.04,76.95,90.01,115.62,66.7,103.16,98.3,100.56,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,77 ₽","hideAbsoluteDelta":false,"relativeDelta":"281,86%","direction":"positive"}}},{"name":"Китайский юань","price":"11,20 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.2,8.32,9.33,9.27,11.47,11.38,8.47,9.5,12.29,12.15,12.43,12.05,12.72,13.75,13.43,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0893 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,67%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,46%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,98 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,42.98,33.43,37.31,39.06,45.86,43.77,33.04,39.03,53.93,51.57,53.05,51.69,53.69,57.68,59.81,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0586 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,58%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1252,0.1402,0.1365,0.1521,0.1492,0.1492,0.1704,0.233866,0.221909,0.228552,0.226641,0.235261,0.253572,0.257758,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0025 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0006 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0089 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0281 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8411","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aquww03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"aquw3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4362.5,4223.5,4270,4301,4283,4316.5,4368,4318.5,4287,4356,4342,4342,4338.5,4333,4281,4317.5,4320.5,4283,4267.5,4197.5,4143.5,4155],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4155],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4155],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"dayValue":[4283,4314.5,4301.5,4288.5,4284,4268.5,4262,4241,4202,4210.5,4203,4212,4218,4214.5,4193,4195,4152,4159.5,4164.5,4149.5,4141.5,4155],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4155]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−128,00 ₽","relativeDelta":"−2,99%","direction":"negative"},"weekDelta":{"absoluteDelta":"−207,50 ₽","relativeDelta":"−4,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"−136,50 ₽","relativeDelta":"−3,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,50 ₽","relativeDelta":"0,16%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"6,50 ₽","relativeDelta":"0,16%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 155,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4362.5,4223.5,4270,4301,4283,4316.5,4368,4318.5,4287,4356,4342,4342,4338.5,4333,4281,4317.5,4320.5,4283,4267.5,4197.5,4143.5,4155],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4155],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4155],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"dayValue":[4283,4314.5,4301.5,4288.5,4284,4268.5,4262,4241,4202,4210.5,4203,4212,4218,4214.5,4193,4195,4152,4159.5,4164.5,4149.5,4141.5,4155],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4155]}},{"value":{"weekValue":[145,139.73,141.23,143.66,144.42,146.4,144.71,145.03,145.78,149.57,149.47,154.39,152.25,152.8,153.37,151.42,153.84,153.99,153.58,153.71,151,149.25],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,149.25],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,149.25],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,149.25],"dayValue":[153.27,153.48,153.36,152.39,152.58,153.18,154.17,153.18,153.05,153.85,153.03,153.2,153.19,153.15,151.45,151.02,149.13,148.65,148.54,148.15,148.34,149.25],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,149.25]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,02 ₽","relativeDelta":"−2,62%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,25 ₽","relativeDelta":"2,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,26 ₽","relativeDelta":"3,65%","direction":"positive"},"yearDelta":{"absoluteDelta":"−14,78 ₽","relativeDelta":"−9,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−126,11 ₽","relativeDelta":"−45,8%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,25 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[145,139.73,141.23,143.66,144.42,146.4,144.71,145.03,145.78,149.57,149.47,154.39,152.25,152.8,153.37,151.42,153.84,153.99,153.58,153.71,151,149.25],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,149.25],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,149.25],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,149.25],"dayValue":[153.27,153.48,153.36,152.39,152.58,153.18,154.17,153.18,153.05,153.85,153.03,153.2,153.19,153.15,151.45,151.02,149.13,148.65,148.54,148.15,148.34,149.25],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,149.25]}},{"value":{"weekValue":[3276.2,3190.2,3208.4,3222.8,3221.6,3237.4,3221.6,3220,3247,3274,3276.8,3340.6,3309,3326.8,3322.2,3301.8,3306.6,3294.2,3287.8,3268.6,3260,3224.6],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3224.6],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3224.6],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3224.6],"dayValue":[3279.8,3290,3286,3273.4,3275.8,3280,3285,3276.8,3266.6,3270,3269.2,3279.2,3289.4,3278.8,3261.8,3260,3229,3223,3226,3224.4,3226.2,3224.6],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3224.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−55,20 ₽","relativeDelta":"−1,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"−51,60 ₽","relativeDelta":"−1,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"−30,80 ₽","relativeDelta":"−0,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"134,10 ₽","relativeDelta":"4,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 024,60 ₽","relativeDelta":"168,72%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 224,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3276.2,3190.2,3208.4,3222.8,3221.6,3237.4,3221.6,3220,3247,3274,3276.8,3340.6,3309,3326.8,3322.2,3301.8,3306.6,3294.2,3287.8,3268.6,3260,3224.6],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3224.6],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3224.6],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3224.6],"dayValue":[3279.8,3290,3286,3273.4,3275.8,3280,3285,3276.8,3266.6,3270,3269.2,3279.2,3289.4,3278.8,3261.8,3260,3229,3223,3226,3224.4,3226.2,3224.6],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3224.6]}},{"value":{"weekValue":[98.56,95.9,96.9,97.19,96.95,98.11,97.4,97.1,97.64,96.59,96.95,99.09,97.96,98.02,98.14,96.75,96.92,97.2,96.85,94.23,93,93.16],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.16],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.16],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.16],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.16],"dayValue":[97,96.84,96.69,95.99,95.88,95.89,95.5,94.9,94.32,94.45,93.29,93.1,93.54,93.44,92.75,92.95,91.94,92.87,92.79,92.3,92.6,93.16],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,84 ₽","relativeDelta":"−3,96%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,40 ₽","relativeDelta":"−5,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,49 ₽","relativeDelta":"−16,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−164,06 ₽","relativeDelta":"−63,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−20,84 ₽","relativeDelta":"−18,28%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"93,16 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[98.56,95.9,96.9,97.19,96.95,98.11,97.4,97.1,97.64,96.59,96.95,99.09,97.96,98.02,98.14,96.75,96.92,97.2,96.85,94.23,93,93.16],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.16],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.16],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.16],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.16],"dayValue":[97,96.84,96.69,95.99,95.88,95.89,95.5,94.9,94.32,94.45,93.29,93.1,93.54,93.44,92.75,92.95,91.94,92.87,92.79,92.3,92.6,93.16],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.16]}},{"value":{"weekValue":[312.25,306.25,309.74,310.56,311.29,312.4,309.77,310.85,312.8,315.2,316.71,319.7,317.5,317.92,318.07,316.2,317.43,315.56,315.03,311.88,310.7,309.41],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,309.41],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,309.41],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,309.41],"dayValue":[314.23,315.16,314.78,313.35,312.78,313.3,313.89,311.62,310.71,312.19,311.28,311.83,313.09,312.31,310.81,310.4,308.88,309,309.11,309.07,309.24,309.41],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,309.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,82 ₽","relativeDelta":"−1,53%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,84 ₽","relativeDelta":"−0,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"10,19 ₽","relativeDelta":"3,41%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,44 ₽","relativeDelta":"0,14%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"259,76 ₽","relativeDelta":"523,19%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"309,41 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[312.25,306.25,309.74,310.56,311.29,312.4,309.77,310.85,312.8,315.2,316.71,319.7,317.5,317.92,318.07,316.2,317.43,315.56,315.03,311.88,310.7,309.41],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,309.41],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,309.41],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,309.41],"dayValue":[314.23,315.16,314.78,313.35,312.78,313.3,313.89,311.62,310.71,312.19,311.28,311.83,313.09,312.31,310.81,310.4,308.88,309,309.11,309.07,309.24,309.41],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,309.41]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4362.5,4223.5,4270,4301,4283,4316.5,4368,4318.5,4287,4356,4342,4342,4338.5,4333,4281,4317.5,4320.5,4283,4267.5,4197.5,4143.5,4155],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4155],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4155],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4155],"dayValue":[4283,4314.5,4301.5,4288.5,4284,4268.5,4262,4241,4202,4210.5,4203,4212,4218,4214.5,4193,4195,4152,4159.5,4164.5,4149.5,4141.5,4155],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4155]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.99","Ts":"1745787600","AbsoluteDelta":"-128"},"HalfYearDelta":{"RelativeDelta":"+13.32","Ts":"1730322000","AbsoluteDelta":"+488.5"},"QuarterDelta":{"RelativeDelta":"+2","Ts":"1738098000","AbsoluteDelta":"+81.5"},"AllTimeDelta":{"RelativeDelta":"+0.1567","Ts":"1721768400","AbsoluteDelta":"+6.5"},"WeekDelta":{"RelativeDelta":"-4.76","Ts":"1745352000","AbsoluteDelta":"-207.5"},"MonthDelta":{"RelativeDelta":"-3.18","Ts":"1743282000","AbsoluteDelta":"-136.5"},"YearDelta":{"RelativeDelta":"+0.1567","Ts":"1721768400","AbsoluteDelta":"+6.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4155","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[145,139.73,141.23,143.66,144.42,146.4,144.71,145.03,145.78,149.57,149.47,154.39,152.25,152.8,153.37,151.42,153.84,153.99,153.58,153.71,151,149.25],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,149.25],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,149.25],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,149.25],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,149.25],"dayValue":[153.27,153.48,153.36,152.39,152.58,153.18,154.17,153.18,153.05,153.85,153.03,153.2,153.19,153.15,151.45,151.02,149.13,148.65,148.54,148.15,148.34,149.25],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,149.25]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.62","Ts":"1745787600","AbsoluteDelta":"-4.02"},"HalfYearDelta":{"RelativeDelta":"+20.91","Ts":"1730322000","AbsoluteDelta":"+25.81"},"QuarterDelta":{"RelativeDelta":"+8.9","Ts":"1738098000","AbsoluteDelta":"+12.2"},"AllTimeDelta":{"RelativeDelta":"-45.8","Ts":"1147896000","AbsoluteDelta":"-126.11"},"WeekDelta":{"RelativeDelta":"+2.93","Ts":"1745352000","AbsoluteDelta":"+4.25"},"MonthDelta":{"RelativeDelta":"+3.65","Ts":"1743282000","AbsoluteDelta":"+5.26"},"YearDelta":{"RelativeDelta":"-9.01","Ts":"1714338000","AbsoluteDelta":"-14.78"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.25","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3276.2,3190.2,3208.4,3222.8,3221.6,3237.4,3221.6,3220,3247,3274,3276.8,3340.6,3309,3326.8,3322.2,3301.8,3306.6,3294.2,3287.8,3268.6,3260,3224.6],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3224.6],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3224.6],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3224.6],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3224.6],"dayValue":[3279.8,3290,3286,3273.4,3275.8,3280,3285,3276.8,3266.6,3270,3269.2,3279.2,3289.4,3278.8,3261.8,3260,3229,3223,3226,3224.4,3226.2,3224.6],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3224.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.68","Ts":"1745787600","AbsoluteDelta":"-55.2"},"HalfYearDelta":{"RelativeDelta":"+38.54","Ts":"1730322000","AbsoluteDelta":"+897.1"},"QuarterDelta":{"RelativeDelta":"+6.77","Ts":"1738098000","AbsoluteDelta":"+204.4"},"AllTimeDelta":{"RelativeDelta":"+168.72","Ts":"1572210000","AbsoluteDelta":"+2024.6"},"WeekDelta":{"RelativeDelta":"-1.57","Ts":"1745352000","AbsoluteDelta":"-51.6"},"MonthDelta":{"RelativeDelta":"-0.9461","Ts":"1743282000","AbsoluteDelta":"-30.8"},"YearDelta":{"RelativeDelta":"+4.34","Ts":"1714338000","AbsoluteDelta":"+134.1"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3224.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[98.56,95.9,96.9,97.19,96.95,98.11,97.4,97.1,97.64,96.59,96.95,99.09,97.96,98.02,98.14,96.75,96.92,97.2,96.85,94.23,93,93.16],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,93.16],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,93.16],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,93.16],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,93.16],"dayValue":[97,96.84,96.69,95.99,95.88,95.89,95.5,94.9,94.32,94.45,93.29,93.1,93.54,93.44,92.75,92.95,91.94,92.87,92.79,92.3,92.6,93.16],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,93.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.96","Ts":"1745787600","AbsoluteDelta":"-3.84"},"HalfYearDelta":{"RelativeDelta":"-5.13","Ts":"1730322000","AbsoluteDelta":"-5.04"},"QuarterDelta":{"RelativeDelta":"-17.43","Ts":"1738098000","AbsoluteDelta":"-19.67"},"AllTimeDelta":{"RelativeDelta":"-18.28","Ts":"1230152400","AbsoluteDelta":"-20.84"},"WeekDelta":{"RelativeDelta":"-5.48","Ts":"1745352000","AbsoluteDelta":"-5.4"},"MonthDelta":{"RelativeDelta":"-16.56","Ts":"1743282000","AbsoluteDelta":"-18.49"},"YearDelta":{"RelativeDelta":"-63.78","Ts":"1714338000","AbsoluteDelta":"-164.06"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+93.16","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[312.25,306.25,309.74,310.56,311.29,312.4,309.77,310.85,312.8,315.2,316.71,319.7,317.5,317.92,318.07,316.2,317.43,315.56,315.03,311.88,310.7,309.41],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,309.41],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,309.41],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,309.41],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,309.41],"dayValue":[314.23,315.16,314.78,313.35,312.78,313.3,313.89,311.62,310.71,312.19,311.28,311.83,313.09,312.31,310.81,310.4,308.88,309,309.11,309.07,309.24,309.41],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,309.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.53","Ts":"1745787600","AbsoluteDelta":"-4.82"},"HalfYearDelta":{"RelativeDelta":"+30.06","Ts":"1730322000","AbsoluteDelta":"+71.51"},"QuarterDelta":{"RelativeDelta":"+10.36","Ts":"1738098000","AbsoluteDelta":"+29.05"},"AllTimeDelta":{"RelativeDelta":"+523.19","Ts":"1146513600","AbsoluteDelta":"+259.76"},"WeekDelta":{"RelativeDelta":"-0.9095","Ts":"1745352000","AbsoluteDelta":"-2.84"},"MonthDelta":{"RelativeDelta":"+3.41","Ts":"1743282000","AbsoluteDelta":"+10.19"},"YearDelta":{"RelativeDelta":"+0.1424","Ts":"1714338000","AbsoluteDelta":"+0.44"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+309.41","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс brl rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aquww04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"aquw4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20brl%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aquww05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}