Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,18
    Данные предоставлены Twelvedata
    1 Бразильский реал = 0,176579 Доллара США
    Курс валюты поднялся на 0,00064 $ Курс валюты поднялся на 0,36%
    0,00064 $
    0,36%
    за месяц
    Обновлено 01.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 106,00 ₽
    Цена опустилась на −370,00 ₽
    −370,00 ₽
    8,27%
    GAZP
    Газпром
    149,89 ₽
    Цена выросла на 4,20 ₽
    +4,20 ₽
    2,88%
    T
    Т-Технологии
    3 169,80 ₽
    Цена опустилась на −195,60 ₽
    −195,60 ₽
    5,81%
    MTLR
    Мечел
    92,13 ₽
    Цена опустилась на −19,52 ₽
    −19,52 ₽
    17,48%
    SBER
    СберБанк
    307,80 ₽
    Цена опустилась на −1,92 ₽
    −1,92 ₽
    0,62%
    Условия подключения
      Джолит
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"7c990":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbrl%2Busd%26lr%3D213%26ncrnd%3D68840&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbrl%2Busd%26lr%3D213%26ncrnd%3D68840","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс brl usd","reqid":"1746052501384001-17618384911067792733-balancer-l7leveler-kubr-yp-sas-94-BAL","lr":"213","counters":{"type":"b","data":{"$header":"7c99z000","logo":"7c99z001","advanced-search":"7c99z002","login":"7c99z004","usermenu":"7c99z005","market-cart":"7c99z007","more-button":"7c99z008","cbir":"7c99z009","clear":"7c99z00a","submit":"7c99z00b","$navigation":"7c99z00c","item":"7c99z00r","tab-search":"7c99z00e","tab-finance":"7c99z00g","tab-images":"7c99z00i","tab-video":"7c99z00k","tab-maps":"7c99z00m","tab-shopping":"7c99z00o","tab-translate":"7c99z00q","tab-all":"7c99z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7c99w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7c991":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7c99w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"7c992":{"state":{"bankUrl":"https://twelvedata.com","fromName":"BRL","timeInfo":"Данные предоставлены Twelvedata · 01.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.18,"multiplierFormatted":"0,18","rateText":"1 Бразильский реал = 0,176579 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.174923","close":"0.175939","value":"0.175939","low":"0","high":"0","ts":"1743454800"},{"open":"0.176485","close":"0.176523","value":"0.176523","low":"0","high":"0","ts":"1743541200"},{"open":"0.177809","close":"0.177547","value":"0.177547","low":"0","high":"0","ts":"1743627600"},{"open":"0.174395","close":"0.171124","value":"0.171124","low":"0","high":"0","ts":"1743714000"},{"open":"0.170262","close":"0.16903","value":"0.16903","low":"0","high":"0","ts":"1743973200"},{"open":"0.170544","close":"0.166287","value":"0.166287","low":"0","high":"0","ts":"1744059600"},{"open":"0.165125","close":"0.171468","value":"0.171468","low":"0","high":"0","ts":"1744146000"},{"open":"0.170791","close":"0.169837","value":"0.169837","low":"0","high":"0","ts":"1744232400"},{"open":"0.171447","close":"0.170332","value":"0.170332","low":"0","high":"0","ts":"1744318800"},{"open":"0.17048","close":"0.170791","value":"0.170791","low":"0","high":"0","ts":"1744578000"},{"open":"0.170867","close":"0.169898","value":"0.169898","low":"0","high":"0","ts":"1744664400"},{"open":"0.169696","close":"0.170462","value":"0.170462","low":"0","high":"0","ts":"1744750800"},{"open":"0.170759","close":"0.172227","value":"0.172227","low":"0","high":"0","ts":"1744837200"},{"open":"0.172215","close":"0.172215","value":"0.172215","low":"0","high":"0","ts":"1744923600"},{"open":"0.172215","close":"0.172384","value":"0.172384","low":"0","high":"0","ts":"1745010000"},{"open":"0.172215","close":"0.172215","value":"0.172215","low":"0","high":"0","ts":"1745182800"},{"open":"0.172989","close":"0.174672","value":"0.174672","low":"0","high":"0","ts":"1745269200"},{"open":"0.174822","close":"0.175162","value":"0.175162","low":"0","high":"0","ts":"1745355600"},{"open":"0.175098","close":"0.175979","value":"0.175979","low":"0","high":"0","ts":"1745442000"},{"open":"0.17601","close":"0.175954","value":"0.175954","low":"0","high":"0","ts":"1745528400"},{"open":"0.175954","close":"0.175855","value":"0.175855","low":"0","high":"0","ts":"1745614800"},{"open":"0.175855","close":"0.176857","value":"0.176857","low":"0","high":"0","ts":"1745787600"},{"open":"0.176938","close":"0.17792","value":"0.17792","low":"0","high":"0","ts":"1745874000"},{"open":"0.177557","close":"0.176243","value":"0.176243","low":"0","high":"0","ts":"1745960400"},{"open":"0.176579","close":"0.176579","value":"0.176579","low":"0","high":"0","ts":"1746046800"}]},{"range":"year","tabText":"Год","data":[{"open":"0.19253","close":"0.19253","value":"0.19253","low":"0","high":"0","ts":"1714510800"},{"open":"0.19253","close":"0.195614","value":"0.195614","low":"0","high":"0","ts":"1714597200"},{"open":"0.195656","close":"0.197141","value":"0.197141","low":"0","high":"0","ts":"1714683600"},{"open":"0.197141","close":"0.196982","value":"0.196982","low":"0","high":"0","ts":"1714942800"},{"open":"0.196967","close":"0.197202","value":"0.197202","low":"0","high":"0","ts":"1715029200"},{"open":"0.19719","close":"0.196419","value":"0.196419","low":"0","high":"0","ts":"1715115600"},{"open":"0.196417","close":"0.194462","value":"0.194462","low":"0","high":"0","ts":"1715202000"},{"open":"0.194464","close":"0.193844","value":"0.193844","low":"0","high":"0","ts":"1715288400"},{"open":"0.19387","close":"0.194118","value":"0.194118","low":"0","high":"0","ts":"1715547600"},{"open":"0.194118","close":"0.194917","value":"0.194917","low":"0","high":"0","ts":"1715634000"},{"open":"0.194924","close":"0.194636","value":"0.194636","low":"0","high":"0","ts":"1715720400"},{"open":"0.194655","close":"0.194955","value":"0.194955","low":"0","high":"0","ts":"1715806800"},{"open":"0.194975","close":"0.195911","value":"0.195911","low":"0","high":"0","ts":"1715893200"},{"open":"0.195942","close":"0.195934","value":"0.195934","low":"0","high":"0","ts":"1716152400"},{"open":"0.195936","close":"0.195204","value":"0.195204","low":"0","high":"0","ts":"1716238800"},{"open":"0.195204","close":"0.194148","value":"0.194148","low":"0","high":"0","ts":"1716325200"},{"open":"0.194135","close":"0.19438","value":"0.19438","low":"0","high":"0","ts":"1716411600"},{"open":"0.194379","close":"0.193616","value":"0.193616","low":"0","high":"0","ts":"1716498000"},{"open":"0.193476","close":"0.193364","value":"0.193364","low":"0","high":"0","ts":"1716757200"},{"open":"0.193366","close":"0.193731","value":"0.193731","low":"0","high":"0","ts":"1716843600"},{"open":"0.193742","close":"0.192195","value":"0.192195","low":"0","high":"0","ts":"1716930000"},{"open":"0.192167","close":"0.192173","value":"0.192173","low":"0","high":"0","ts":"1717016400"},{"open":"0.192347","close":"0.190654","value":"0.190654","low":"0","high":"0","ts":"1717102800"},{"open":"0.190627","close":"0.190571","value":"0.190571","low":"0","high":"0","ts":"1717362000"},{"open":"0.190561","close":"0.189157","value":"0.189157","low":"0","high":"0","ts":"1717448400"},{"open":"0.189149","close":"0.18879","value":"0.18879","low":"0","high":"0","ts":"1717534800"},{"open":"0.188786","close":"0.190233","value":"0.190233","low":"0","high":"0","ts":"1717621200"},{"open":"0.190262","close":"0.187096","value":"0.187096","low":"0","high":"0","ts":"1717707600"},{"open":"0.187424","close":"0.186743","value":"0.186743","low":"0","high":"0","ts":"1717966800"},{"open":"0.186747","close":"0.186296","value":"0.186296","low":"0","high":"0","ts":"1718053200"},{"open":"0.18627","close":"0.184747","value":"0.184747","low":"0","high":"0","ts":"1718139600"},{"open":"0.184705","close":"0.186395","value":"0.186395","low":"0","high":"0","ts":"1718226000"},{"open":"0.186392","close":"0.186005","value":"0.186005","low":"0","high":"0","ts":"1718312400"},{"open":"0.186002","close":"0.184505","value":"0.184505","low":"0","high":"0","ts":"1718571600"},{"open":"0.184522","close":"0.183945","value":"0.183945","low":"0","high":"0","ts":"1718658000"},{"open":"0.183955","close":"0.183927","value":"0.183927","low":"0","high":"0","ts":"1718744400"},{"open":"0.184155","close":"0.185417","value":"0.185417","low":"0","high":"0","ts":"1719176400"},{"open":"0.185443","close":"0.183422","value":"0.183422","low":"0","high":"0","ts":"1719262800"},{"open":"0.183449","close":"0.181154","value":"0.181154","low":"0","high":"0","ts":"1719349200"},{"open":"0.181177","close":"0.181739","value":"0.181739","low":"0","high":"0","ts":"1719435600"},{"open":"0.181739","close":"0.178787","value":"0.178787","low":"0","high":"0","ts":"1719522000"},{"open":"0.178824","close":"0.176661","value":"0.176661","low":"0","high":"0","ts":"1719781200"},{"open":"0.176646","close":"0.176117","value":"0.176117","low":"0","high":"0","ts":"1719867600"},{"open":"0.176101","close":"0.179961","value":"0.179961","low":"0","high":"0","ts":"1719954000"},{"open":"0.179961","close":"0.182166","value":"0.182166","low":"0","high":"0","ts":"1720040400"},{"open":"0.18212","close":"0.18316","value":"0.18316","low":"0","high":"0","ts":"1720126800"},{"open":"0.183147","close":"0.182802","value":"0.182802","low":"0","high":"0","ts":"1720386000"},{"open":"0.182825","close":"0.184413","value":"0.184413","low":"0","high":"0","ts":"1720472400"},{"open":"0.184379","close":"0.184655","value":"0.184655","low":"0","high":"0","ts":"1720558800"},{"open":"0.184679","close":"0.183886","value":"0.183886","low":"0","high":"0","ts":"1720645200"},{"open":"0.183861","close":"0.184181","value":"0.184181","low":"0","high":"0","ts":"1720731600"},{"open":"0.184189","close":"0.183611","value":"0.183611","low":"0","high":"0","ts":"1720990800"},{"open":"0.183611","close":"0.184193","value":"0.184193","low":"0","high":"0","ts":"1721077200"},{"open":"0.18421","close":"0.182397","value":"0.182397","low":"0","high":"0","ts":"1721163600"},{"open":"0.182414","close":"0.180302","value":"0.180302","low":"0","high":"0","ts":"1721250000"},{"open":"0.180294","close":"0.178677","value":"0.178677","low":"0","high":"0","ts":"1721336400"},{"open":"0.178902","close":"0.179285","value":"0.179285","low":"0","high":"0","ts":"1721595600"},{"open":"0.179285","close":"0.179016","value":"0.179016","low":"0","high":"0","ts":"1721682000"},{"open":"0.178987","close":"0.176863","value":"0.176863","low":"0","high":"0","ts":"1721768400"},{"open":"0.176855","close":"0.177153","value":"0.177153","low":"0","high":"0","ts":"1721854800"},{"open":"0.177142","close":"0.176802","value":"0.176802","low":"0","high":"0","ts":"1721941200"},{"open":"0.176477","close":"0.17805","value":"0.17805","low":"0","high":"0","ts":"1722200400"},{"open":"0.178047","close":"0.178155","value":"0.178155","low":"0","high":"0","ts":"1722286800"},{"open":"0.178172","close":"0.176975","value":"0.176975","low":"0","high":"0","ts":"1722373200"},{"open":"0.17696","close":"0.173927","value":"0.173927","low":"0","high":"0","ts":"1722459600"},{"open":"0.173949","close":"0.174579","value":"0.174579","low":"0","high":"0","ts":"1722546000"},{"open":"0.17449","close":"0.174724","value":"0.174724","low":"0","high":"0","ts":"1722805200"},{"open":"0.174715","close":"0.176599","value":"0.176599","low":"0","high":"0","ts":"1722891600"},{"open":"0.176593","close":"0.177467","value":"0.177467","low":"0","high":"0","ts":"1722978000"},{"open":"0.177459","close":"0.180195","value":"0.180195","low":"0","high":"0","ts":"1723064400"},{"open":"0.180195","close":"0.18162","value":"0.18162","low":"0","high":"0","ts":"1723150800"},{"open":"0.181556","close":"0.181883","value":"0.181883","low":"0","high":"0","ts":"1723410000"},{"open":"0.181792","close":"0.183337","value":"0.183337","low":"0","high":"0","ts":"1723496400"},{"open":"0.183345","close":"0.182702","value":"0.182702","low":"0","high":"0","ts":"1723582800"},{"open":"0.182668","close":"0.182382","value":"0.182382","low":"0","high":"0","ts":"1723669200"},{"open":"0.182375","close":"0.182622","value":"0.182622","low":"0","high":"0","ts":"1723755600"},{"open":"0.182765","close":"0.184759","value":"0.184759","low":"0","high":"0","ts":"1724014800"},{"open":"0.184759","close":"0.182523","value":"0.182523","low":"0","high":"0","ts":"1724101200"},{"open":"0.182532","close":"0.182272","value":"0.182272","low":"0","high":"0","ts":"1724187600"},{"open":"0.182272","close":"0.179054","value":"0.179054","low":"0","high":"0","ts":"1724274000"},{"open":"0.179054","close":"0.182244","value":"0.182244","low":"0","high":"0","ts":"1724360400"},{"open":"0.182254","close":"0.181907","value":"0.181907","low":"0","high":"0","ts":"1724619600"},{"open":"0.181937","close":"0.18151","value":"0.18151","low":"0","high":"0","ts":"1724706000"},{"open":"0.181468","close":"0.17969","value":"0.17969","low":"0","high":"0","ts":"1724792400"},{"open":"0.179674","close":"0.177711","value":"0.177711","low":"0","high":"0","ts":"1724878800"},{"open":"0.177702","close":"0.178194","value":"0.178194","low":"0","high":"0","ts":"1724965200"},{"open":"0.177106","close":"0.17798","value":"0.17798","low":"0","high":"0","ts":"1725224400"},{"open":"0.178044","close":"0.177157","value":"0.177157","low":"0","high":"0","ts":"1725310800"},{"open":"0.17712","close":"0.177285","value":"0.177285","low":"0","high":"0","ts":"1725397200"},{"open":"0.177292","close":"0.17939","value":"0.17939","low":"0","high":"0","ts":"1725483600"},{"open":"0.179401","close":"0.178549","value":"0.178549","low":"0","high":"0","ts":"1725570000"},{"open":"0.178597","close":"0.179053","value":"0.179053","low":"0","high":"0","ts":"1725829200"},{"open":"0.179093","close":"0.176661","value":"0.176661","low":"0","high":"0","ts":"1725915600"},{"open":"0.176653","close":"0.176577","value":"0.176577","low":"0","high":"0","ts":"1726002000"},{"open":"0.176585","close":"0.177658","value":"0.177658","low":"0","high":"0","ts":"1726088400"},{"open":"0.177658","close":"0.179714","value":"0.179714","low":"0","high":"0","ts":"1726174800"},{"open":"0.179606","close":"0.181445","value":"0.181445","low":"0","high":"0","ts":"1726434000"},{"open":"0.181437","close":"0.182374","value":"0.182374","low":"0","high":"0","ts":"1726520400"},{"open":"0.182372","close":"0.183097","value":"0.183097","low":"0","high":"0","ts":"1726606800"},{"open":"0.183097","close":"0.184272","value":"0.184272","low":"0","high":"0","ts":"1726693200"},{"open":"0.184364","close":"0.181475","value":"0.181475","low":"0","high":"0","ts":"1726779600"},{"open":"0.181475","close":"0.180582","value":"0.180582","low":"0","high":"0","ts":"1727038800"},{"open":"0.18058","close":"0.183318","value":"0.183318","low":"0","high":"0","ts":"1727125200"},{"open":"0.1833","close":"0.182672","value":"0.182672","low":"0","high":"0","ts":"1727211600"},{"open":"0.182547","close":"0.183891","value":"0.183891","low":"0","high":"0","ts":"1727298000"},{"open":"0.183827","close":"0.18402","value":"0.18402","low":"0","high":"0","ts":"1727384400"},{"open":"0.184003","close":"0.183505","value":"0.183505","low":"0","high":"0","ts":"1727643600"},{"open":"0.183485","close":"0.183915","value":"0.183915","low":"0","high":"0","ts":"1727730000"},{"open":"0.183891","close":"0.183783","value":"0.183783","low":"0","high":"0","ts":"1727816400"},{"open":"0.183766","close":"0.182577","value":"0.182577","low":"0","high":"0","ts":"1727902800"},{"open":"0.182553","close":"0.183284","value":"0.183284","low":"0","high":"0","ts":"1727989200"},{"open":"0.183261","close":"0.182292","value":"0.182292","low":"0","high":"0","ts":"1728248400"},{"open":"0.182287","close":"0.18076","value":"0.18076","low":"0","high":"0","ts":"1728334800"},{"open":"0.180768","close":"0.179001","value":"0.179001","low":"0","high":"0","ts":"1728421200"},{"open":"0.178969","close":"0.179073","value":"0.179073","low":"0","high":"0","ts":"1728507600"},{"open":"0.179065","close":"0.178129","value":"0.178129","low":"0","high":"0","ts":"1728594000"},{"open":"0.178091","close":"0.178147","value":"0.178147","low":"0","high":"0","ts":"1728680400"},{"open":"0.178186","close":"0.179133","value":"0.179133","low":"0","high":"0","ts":"1728853200"},{"open":"0.179165","close":"0.176708","value":"0.176708","low":"0","high":"0","ts":"1728939600"},{"open":"0.175546","close":"0.175701","value":"0.175701","low":"0","high":"0","ts":"1729026000"},{"open":"0.176236","close":"0.176159","value":"0.176159","low":"0","high":"0","ts":"1729112400"},{"open":"0.176985","close":"0.176946","value":"0.176946","low":"0","high":"0","ts":"1729198800"},{"open":"0.176938","close":"0.176885","value":"0.176885","low":"0","high":"0","ts":"1729285200"},{"open":"0.174709","close":"0.174822","value":"0.174822","low":"0","high":"0","ts":"1729458000"},{"open":"0.175174","close":"0.175199","value":"0.175199","low":"0","high":"0","ts":"1729544400"},{"open":"0.174737","close":"0.174767","value":"0.174767","low":"0","high":"0","ts":"1729630800"},{"open":"0.175279","close":"0.175331","value":"0.175331","low":"0","high":"0","ts":"1729717200"},{"open":"0.175813","close":"0.175753","value":"0.175753","low":"0","high":"0","ts":"1729803600"},{"open":"0.175184","close":"0.175191","value":"0.175191","low":"0","high":"0","ts":"1729890000"},{"open":"0.175603","close":"0.17582","value":"0.17582","low":"0","high":"0","ts":"1730062800"},{"open":"0.174729","close":"0.174891","value":"0.174891","low":"0","high":"0","ts":"1730149200"},{"open":"0.172998","close":"0.172961","value":"0.172961","low":"0","high":"0","ts":"1730235600"},{"open":"0.17334","close":"0.173402","value":"0.173402","low":"0","high":"0","ts":"1730322000"},{"open":"0.173436","close":"0.173384","value":"0.173384","low":"0","high":"0","ts":"1730408400"},{"open":"0.170362","close":"0.170406","value":"0.170406","low":"0","high":"0","ts":"1730494800"},{"open":"0.172378","close":"0.172362","value":"0.172362","low":"0","high":"0","ts":"1730667600"},{"open":"0.172752","close":"0.17284","value":"0.17284","low":"0","high":"0","ts":"1730754000"},{"open":"0.17285","close":"0.172133","value":"0.172133","low":"0","high":"0","ts":"1730840400"},{"open":"0.172119","close":"0.175585","value":"0.175585","low":"0","high":"0","ts":"1730926800"},{"open":"0.175542","close":"0.173993","value":"0.173993","low":"0","high":"0","ts":"1731013200"},{"open":"0.173975","close":"0.174274","value":"0.174274","low":"0","high":"0","ts":"1731099600"},{"open":"0.173142","close":"0.172199","value":"0.172199","low":"0","high":"0","ts":"1731272400"},{"open":"0.172216","close":"0.17345","value":"0.17345","low":"0","high":"0","ts":"1731358800"},{"open":"0.173462","close":"0.174078","value":"0.174078","low":"0","high":"0","ts":"1731445200"},{"open":"0.174093","close":"0.172065","value":"0.172065","low":"0","high":"0","ts":"1731531600"},{"open":"0.172006","close":"0.172545","value":"0.172545","low":"0","high":"0","ts":"1731618000"},{"open":"0.172545","close":"0.172545","value":"0.172545","low":"0","high":"0","ts":"1731704400"},{"open":"0.17256","close":"0.172749","value":"0.172749","low":"0","high":"0","ts":"1731877200"},{"open":"0.172746","close":"0.173232","value":"0.173232","low":"0","high":"0","ts":"1731963600"},{"open":"0.173178","close":"0.173217","value":"0.173217","low":"0","high":"0","ts":"1732050000"},{"open":"0.173228","close":"0.17203","value":"0.17203","low":"0","high":"0","ts":"1732136400"},{"open":"0.172015","close":"0.172682","value":"0.172682","low":"0","high":"0","ts":"1732222800"},{"open":"0.172668","close":"0.172377","value":"0.172377","low":"0","high":"0","ts":"1732309200"},{"open":"0.172795","close":"0.172282","value":"0.172282","low":"0","high":"0","ts":"1732482000"},{"open":"0.172253","close":"0.172735","value":"0.172735","low":"0","high":"0","ts":"1732568400"},{"open":"0.172724","close":"0.171485","value":"0.171485","low":"0","high":"0","ts":"1732654800"},{"open":"0.171505","close":"0.167434","value":"0.167434","low":"0","high":"0","ts":"1732741200"},{"open":"0.16737","close":"0.164724","value":"0.164724","low":"0","high":"0","ts":"1732827600"},{"open":"0.164722","close":"0.167424","value":"0.167424","low":"0","high":"0","ts":"1732914000"},{"open":"0.16666","close":"0.165983","value":"0.165983","low":"0","high":"0","ts":"1733086800"},{"open":"0.16592","close":"0.1648","value":"0.1648","low":"0","high":"0","ts":"1733173200"},{"open":"0.164901","close":"0.164834","value":"0.164834","low":"0","high":"0","ts":"1733259600"},{"open":"0.164807","close":"0.166532","value":"0.166532","low":"0","high":"0","ts":"1733346000"},{"open":"0.166583","close":"0.166726","value":"0.166726","low":"0","high":"0","ts":"1733432400"},{"open":"0.166675","close":"0.16421","value":"0.16421","low":"0","high":"0","ts":"1733518800"},{"open":"0.16421","close":"0.16516","value":"0.16516","low":"0","high":"0","ts":"1733691600"},{"open":"0.165151","close":"0.165302","value":"0.165302","low":"0","high":"0","ts":"1733778000"},{"open":"0.165266","close":"0.164914","value":"0.164914","low":"0","high":"0","ts":"1733864400"},{"open":"0.164934","close":"0.16955","value":"0.16955","low":"0","high":"0","ts":"1733950800"},{"open":"0.16955","close":"0.165686","value":"0.165686","low":"0","high":"0","ts":"1734037200"},{"open":"0.165681","close":"0.165499","value":"0.165499","low":"0","high":"0","ts":"1734123600"},{"open":"0.165497","close":"0.162978","value":"0.162978","low":"0","high":"0","ts":"1734296400"},{"open":"0.163036","close":"0.163578","value":"0.163578","low":"0","high":"0","ts":"1734382800"},{"open":"0.163718","close":"0.158903","value":"0.158903","low":"0","high":"0","ts":"1734469200"},{"open":"0.158919","close":"0.16284","value":"0.16284","low":"0","high":"0","ts":"1734555600"},{"open":"0.162721","close":"0.164357","value":"0.164357","low":"0","high":"0","ts":"1734642000"},{"open":"0.164325","close":"0.164298","value":"0.164298","low":"0","high":"0","ts":"1734728400"},{"open":"0.164312","close":"0.161491","value":"0.161491","low":"0","high":"0","ts":"1734901200"},{"open":"0.161527","close":"0.161452","value":"0.161452","low":"0","high":"0","ts":"1734987600"},{"open":"0.156818","close":"0.157978","value":"0.157978","low":"0","high":"0","ts":"1735074000"},{"open":"0.157978","close":"0.161791","value":"0.161791","low":"0","high":"0","ts":"1735160400"},{"open":"0.161828","close":"0.161568","value":"0.161568","low":"0","high":"0","ts":"1735246800"},{"open":"0.161561","close":"0.161371","value":"0.161371","low":"0","high":"0","ts":"1735333200"},{"open":"0.161207","close":"0.161862","value":"0.161862","low":"0","high":"0","ts":"1735506000"},{"open":"0.161689","close":"0.161689","value":"0.161689","low":"0","high":"0","ts":"1735592400"},{"open":"0.161828","close":"0.161828","value":"0.161828","low":"0","high":"0","ts":"1735678800"},{"open":"0.161828","close":"0.162562","value":"0.162562","low":"0","high":"0","ts":"1735765200"},{"open":"0.162565","close":"0.161684","value":"0.161684","low":"0","high":"0","ts":"1735851600"},{"open":"0.161695","close":"0.161825","value":"0.161825","low":"0","high":"0","ts":"1735938000"},{"open":"0.162901","close":"0.162549","value":"0.162549","low":"0","high":"0","ts":"1736110800"},{"open":"0.162994","close":"0.163865","value":"0.163865","low":"0","high":"0","ts":"1736197200"},{"open":"0.163865","close":"0.163693","value":"0.163693","low":"0","high":"0","ts":"1736283600"},{"open":"0.163634","close":"0.165645","value":"0.165645","low":"0","high":"0","ts":"1736370000"},{"open":"0.165656","close":"0.16372","value":"0.16372","low":"0","high":"0","ts":"1736456400"},{"open":"0.163696","close":"0.164206","value":"0.164206","low":"0","high":"0","ts":"1736542800"},{"open":"0.163287","close":"0.163988","value":"0.163988","low":"0","high":"0","ts":"1736715600"},{"open":"0.16433","close":"0.165248","value":"0.165248","low":"0","high":"0","ts":"1736802000"},{"open":"0.16559","close":"0.166431","value":"0.166431","low":"0","high":"0","ts":"1736888400"},{"open":"0.166094","close":"0.165166","value":"0.165166","low":"0","high":"0","ts":"1736974800"},{"open":"0.16573","close":"0.164541","value":"0.164541","low":"0","high":"0","ts":"1737061200"},{"open":"0.165046","close":"0.165719","value":"0.165719","low":"0","high":"0","ts":"1737320400"},{"open":"0.165063","close":"0.165975","value":"0.165975","low":"0","high":"0","ts":"1737406800"},{"open":"0.166578","close":"0.168364","value":"0.168364","low":"0","high":"0","ts":"1737493200"},{"open":"0.168104","close":"0.168819","value":"0.168819","low":"0","high":"0","ts":"1737579600"},{"open":"0.169213","close":"0.169105","value":"0.169105","low":"0","high":"0","ts":"1737666000"},{"open":"0.168308","close":"0.16942","value":"0.16942","low":"0","high":"0","ts":"1737925200"},{"open":"0.169047","close":"0.170503","value":"0.170503","low":"0","high":"0","ts":"1738011600"},{"open":"0.170282","close":"0.170547","value":"0.170547","low":"0","high":"0","ts":"1738098000"},{"open":"0.169213","close":"0.170343","value":"0.170343","low":"0","high":"0","ts":"1738184400"},{"open":"0.17059","close":"0.171101","value":"0.171101","low":"0","high":"0","ts":"1738270800"},{"open":"0.171116","close":"0.17225","value":"0.17225","low":"0","high":"0","ts":"1738530000"},{"open":"0.171928","close":"0.173671","value":"0.173671","low":"0","high":"0","ts":"1738616400"},{"open":"0.173497","close":"0.172295","value":"0.172295","low":"0","high":"0","ts":"1738702800"},{"open":"0.171963","close":"0.173566","value":"0.173566","low":"0","high":"0","ts":"1738789200"},{"open":"0.17334","close":"0.172161","value":"0.172161","low":"0","high":"0","ts":"1738875600"},{"open":"0.171969","close":"0.172816","value":"0.172816","low":"0","high":"0","ts":"1739134800"},{"open":"0.172738","close":"0.173506","value":"0.173506","low":"0","high":"0","ts":"1739221200"},{"open":"0.17356","close":"0.173671","value":"0.173671","low":"0","high":"0","ts":"1739307600"},{"open":"0.173427","close":"0.173445","value":"0.173445","low":"0","high":"0","ts":"1739394000"},{"open":"0.173527","close":"0.175562","value":"0.175562","low":"0","high":"0","ts":"1739480400"},{"open":"0.175058","close":"0.175079","value":"0.175079","low":"0","high":"0","ts":"1739739600"},{"open":"0.174935","close":"0.175994","value":"0.175994","low":"0","high":"0","ts":"1739826000"},{"open":"0.175756","close":"0.17484","value":"0.17484","low":"0","high":"0","ts":"1739912400"},{"open":"0.175233","close":"0.175392","value":"0.175392","low":"0","high":"0","ts":"1739998800"},{"open":"0.175162","close":"0.174566","value":"0.174566","low":"0","high":"0","ts":"1740085200"},{"open":"0.175168","close":"0.173265","value":"0.173265","low":"0","high":"0","ts":"1740344400"},{"open":"0.173166","close":"0.173898","value":"0.173898","low":"0","high":"0","ts":"1740430800"},{"open":"0.174164","close":"0.172058","value":"0.172058","low":"0","high":"0","ts":"1740517200"},{"open":"0.171999","close":"0.171482","value":"0.171482","low":"0","high":"0","ts":"1740603600"},{"open":"0.171028","close":"0.169996","value":"0.169996","low":"0","high":"0","ts":"1740690000"},{"open":"0.169912","close":"0.173883","value":"0.173883","low":"0","high":"0","ts":"1741122000"},{"open":"0.173768","close":"0.173476","value":"0.173476","low":"0","high":"0","ts":"1741208400"},{"open":"0.173777","close":"0.172697","value":"0.172697","low":"0","high":"0","ts":"1741294800"},{"open":"0.172595","close":"0.170768","value":"0.170768","low":"0","high":"0","ts":"1741554000"},{"open":"0.171145","close":"0.172073","value":"0.172073","low":"0","high":"0","ts":"1741640400"},{"open":"0.171715","close":"0.172491","value":"0.172491","low":"0","high":"0","ts":"1741726800"},{"open":"0.171869","close":"0.172399","value":"0.172399","low":"0","high":"0","ts":"1741813200"},{"open":"0.172876","close":"0.174122","value":"0.174122","low":"0","high":"0","ts":"1741899600"},{"open":"0.17463","close":"0.17592","value":"0.17592","low":"0","high":"0","ts":"1742158800"},{"open":"0.175371","close":"0.176326","value":"0.176326","low":"0","high":"0","ts":"1742245200"},{"open":"0.176103","close":"0.17707","value":"0.17707","low":"0","high":"0","ts":"1742331600"},{"open":"0.176844","close":"0.176084","value":"0.176084","low":"0","high":"0","ts":"1742418000"},{"open":"0.17583","close":"0.175269","value":"0.175269","low":"0","high":"0","ts":"1742504400"},{"open":"0.175239","close":"0.173488","value":"0.173488","low":"0","high":"0","ts":"1742763600"},{"open":"0.174037","close":"0.175349","value":"0.175349","low":"0","high":"0","ts":"1742850000"},{"open":"0.175098","close":"0.174353","value":"0.174353","low":"0","high":"0","ts":"1742936400"},{"open":"0.17449","close":"0.173971","value":"0.173971","low":"0","high":"0","ts":"1743022800"},{"open":"0.173127","close":"0.173644","value":"0.173644","low":"0","high":"0","ts":"1743109200"},{"open":"0.173019","close":"0.175223","value":"0.175223","low":"0","high":"0","ts":"1743368400"},{"open":"0.174923","close":"0.175939","value":"0.175939","low":"0","high":"0","ts":"1743454800"},{"open":"0.176485","close":"0.176523","value":"0.176523","low":"0","high":"0","ts":"1743541200"},{"open":"0.177809","close":"0.177547","value":"0.177547","low":"0","high":"0","ts":"1743627600"},{"open":"0.174395","close":"0.171124","value":"0.171124","low":"0","high":"0","ts":"1743714000"},{"open":"0.170262","close":"0.16903","value":"0.16903","low":"0","high":"0","ts":"1743973200"},{"open":"0.170544","close":"0.166287","value":"0.166287","low":"0","high":"0","ts":"1744059600"},{"open":"0.165125","close":"0.171468","value":"0.171468","low":"0","high":"0","ts":"1744146000"},{"open":"0.170791","close":"0.169837","value":"0.169837","low":"0","high":"0","ts":"1744232400"},{"open":"0.171447","close":"0.170332","value":"0.170332","low":"0","high":"0","ts":"1744318800"},{"open":"0.17048","close":"0.170791","value":"0.170791","low":"0","high":"0","ts":"1744578000"},{"open":"0.170867","close":"0.169898","value":"0.169898","low":"0","high":"0","ts":"1744664400"},{"open":"0.169696","close":"0.170462","value":"0.170462","low":"0","high":"0","ts":"1744750800"},{"open":"0.170759","close":"0.172227","value":"0.172227","low":"0","high":"0","ts":"1744837200"},{"open":"0.172215","close":"0.172215","value":"0.172215","low":"0","high":"0","ts":"1744923600"},{"open":"0.172215","close":"0.172384","value":"0.172384","low":"0","high":"0","ts":"1745010000"},{"open":"0.172215","close":"0.172215","value":"0.172215","low":"0","high":"0","ts":"1745182800"},{"open":"0.172989","close":"0.174672","value":"0.174672","low":"0","high":"0","ts":"1745269200"},{"open":"0.174822","close":"0.175162","value":"0.175162","low":"0","high":"0","ts":"1745355600"},{"open":"0.175098","close":"0.175979","value":"0.175979","low":"0","high":"0","ts":"1745442000"},{"open":"0.17601","close":"0.175954","value":"0.175954","low":"0","high":"0","ts":"1745528400"},{"open":"0.175954","close":"0.175855","value":"0.175855","low":"0","high":"0","ts":"1745614800"},{"open":"0.175855","close":"0.176857","value":"0.176857","low":"0","high":"0","ts":"1745787600"},{"open":"0.176938","close":"0.17792","value":"0.17792","low":"0","high":"0","ts":"1745874000"},{"open":"0.177557","close":"0.176243","value":"0.176243","low":"0","high":"0","ts":"1745960400"},{"open":"0.176579","close":"0.176579","value":"0.176579","low":"0","high":"0","ts":"1746046800"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.382995","close":"0.382819","value":"0.382819","low":"0","high":"0","ts":"1107723600"},{"open":"0.382248","close":"0.384246","value":"0.384246","low":"0","high":"0","ts":"1108069200"},{"open":"0.387898","close":"0.387027","value":"0.387027","low":"0","high":"0","ts":"1108414800"},{"open":"0.38956","close":"0.386922","value":"0.386922","low":"0","high":"0","ts":"1108933200"},{"open":"0.380228","close":"0.382088","value":"0.382088","low":"0","high":"0","ts":"1109278800"},{"open":"0.384911","close":"0.3803","value":"0.3803","low":"0","high":"0","ts":"1109624400"},{"open":"0.37679","close":"0.372926","value":"0.372926","low":"0","high":"0","ts":"1110142800"},{"open":"0.368732","close":"0.36808","value":"0.36808","low":"0","high":"0","ts":"1110488400"},{"open":"0.363901","close":"0.361742","value":"0.361742","low":"0","high":"0","ts":"1110834000"},{"open":"0.367647","close":"0.366771","value":"0.366771","low":"0","high":"0","ts":"1111352400"},{"open":"0.364418","close":"0.365163","value":"0.365163","low":"0","high":"0","ts":"1111698000"},{"open":"0.366905","close":"0.370645","value":"0.370645","low":"0","high":"0","ts":"1112043600"},{"open":"0.376223","close":"0.378644","value":"0.378644","low":"0","high":"0","ts":"1112562000"},{"open":"0.385505","close":"0.386847","value":"0.386847","low":"0","high":"0","ts":"1112907600"},{"open":"0.386997","close":"0.38841","value":"0.38841","low":"0","high":"0","ts":"1113253200"},{"open":"0.381971","close":"0.383583","value":"0.383583","low":"0","high":"0","ts":"1113771600"},{"open":"0.392234","close":"0.394089","value":"0.394089","low":"0","high":"0","ts":"1114117200"},{"open":"0.396385","close":"0.393933","value":"0.393933","low":"0","high":"0","ts":"1114462800"},{"open":"0.39546","close":"0.398486","value":"0.398486","low":"0","high":"0","ts":"1114981200"},{"open":"0.404367","close":"0.407","value":"0.407","low":"0","high":"0","ts":"1115326800"},{"open":"0.40833","close":"0.403796","value":"0.403796","low":"0","high":"0","ts":"1115672400"},{"open":"0.404204","close":"0.403991","value":"0.403991","low":"0","high":"0","ts":"1116190800"},{"open":"0.409383","close":"0.409551","value":"0.409551","low":"0","high":"0","ts":"1116536400"},{"open":"0.412371","close":"0.412507","value":"0.412507","low":"0","high":"0","ts":"1116882000"},{"open":"0.41934","close":"0.422297","value":"0.422297","low":"0","high":"0","ts":"1117400400"},{"open":"0.414508","close":"0.412371","value":"0.412371","low":"0","high":"0","ts":"1117746000"},{"open":"0.408413","close":"0.407083","value":"0.407083","low":"0","high":"0","ts":"1118091600"},{"open":"0.404613","close":"0.407997","value":"0.407997","low":"0","high":"0","ts":"1118610000"},{"open":"0.415887","close":"0.421674","value":"0.421674","low":"0","high":"0","ts":"1118955600"},{"open":"0.417973","close":"0.422208","value":"0.422208","low":"0","high":"0","ts":"1119301200"},{"open":"0.419199","close":"0.421514","value":"0.421514","low":"0","high":"0","ts":"1119819600"},{"open":"0.427917","close":"0.424358","value":"0.424358","low":"0","high":"0","ts":"1120165200"},{"open":"0.422922","close":"0.420769","value":"0.420769","low":"0","high":"0","ts":"1120510800"},{"open":"0.421319","close":"0.429092","value":"0.429092","low":"0","high":"0","ts":"1121029200"},{"open":"0.427807","close":"0.427716","value":"0.427716","low":"0","high":"0","ts":"1121374800"},{"open":"0.428082","close":"0.426821","value":"0.426821","low":"0","high":"0","ts":"1121720400"},{"open":"0.41684","close":"0.402398","value":"0.402398","low":"0","high":"0","ts":"1122238800"},{"open":"0.41511","close":"0.420168","value":"0.420168","low":"0","high":"0","ts":"1122584400"},{"open":"0.422208","close":"0.427991","value":"0.427991","low":"0","high":"0","ts":"1122930000"},{"open":"0.433182","close":"0.429443","value":"0.429443","low":"0","high":"0","ts":"1123448400"},{"open":"0.426712","close":"0.42123","value":"0.42123","low":"0","high":"0","ts":"1123794000"},{"open":"0.428541","close":"0.426076","value":"0.426076","low":"0","high":"0","ts":"1124139600"},{"open":"0.408213","close":"0.421408","value":"0.421408","low":"0","high":"0","ts":"1124658000"},{"open":"0.416563","close":"0.416233","value":"0.416233","low":"0","high":"0","ts":"1125003600"},{"open":"0.41841","close":"0.420186","value":"0.420186","low":"0","high":"0","ts":"1125349200"},{"open":"0.429092","close":"0.428725","value":"0.428725","low":"0","high":"0","ts":"1125867600"},{"open":"0.431127","close":"0.4329","value":"0.4329","low":"0","high":"0","ts":"1126213200"},{"open":"0.431127","close":"0.429867","value":"0.429867","low":"0","high":"0","ts":"1126558800"},{"open":"0.43501","close":"0.435825","value":"0.435825","low":"0","high":"0","ts":"1127077200"},{"open":"0.439657","close":"0.441599","value":"0.441599","low":"0","high":"0","ts":"1127422800"},{"open":"0.444444","close":"0.442478","value":"0.442478","low":"0","high":"0","ts":"1127768400"},{"open":"0.447027","close":"0.446788","value":"0.446788","low":"0","high":"0","ts":"1128286800"},{"open":"0.436586","close":"0.444464","value":"0.444464","low":"0","high":"0","ts":"1128632400"},{"open":"0.446728","close":"0.447728","value":"0.447728","low":"0","high":"0","ts":"1128978000"},{"open":"0.445732","close":"0.447227","value":"0.447227","low":"0","high":"0","ts":"1129496400"},{"open":"0.444741","close":"0.441891","value":"0.441891","low":"0","high":"0","ts":"1129842000"},{"open":"0.442576","close":"0.441794","value":"0.441794","low":"0","high":"0","ts":"1130187600"},{"open":"0.442282","close":"0.444089","value":"0.444089","low":"0","high":"0","ts":"1130706000"},{"open":"0.450045","close":"0.45208","value":"0.45208","low":"0","high":"0","ts":"1131051600"},{"open":"0.454236","close":"0.455892","value":"0.455892","low":"0","high":"0","ts":"1131397200"},{"open":"0.456413","close":"0.452632","value":"0.452632","low":"0","high":"0","ts":"1131915600"},{"open":"0.45683","close":"0.449236","value":"0.449236","low":"0","high":"0","ts":"1132261200"},{"open":"0.45045","close":"0.44484","value":"0.44484","low":"0","high":"0","ts":"1132606800"},{"open":"0.447567","close":"0.454959","value":"0.454959","low":"0","high":"0","ts":"1133125200"},{"open":"0.450552","close":"0.452837","value":"0.452837","low":"0","high":"0","ts":"1133470800"},{"open":"0.455436","close":"0.459664","value":"0.459664","low":"0","high":"0","ts":"1133816400"},{"open":"0.443853","close":"0.442282","value":"0.442282","low":"0","high":"0","ts":"1134334800"},{"open":"0.433463","close":"0.427899","value":"0.427899","low":"0","high":"0","ts":"1134680400"},{"open":"0.420168","close":"0.425985","value":"0.425985","low":"0","high":"0","ts":"1135026000"},{"open":"0.431686","close":"0.427168","value":"0.427168","low":"0","high":"0","ts":"1135544400"},{"open":"0.430385","close":"0.427661","value":"0.427661","low":"0","high":"0","ts":"1135890000"},{"open":"0.427807","close":"0.429941","value":"0.429941","low":"0","high":"0","ts":"1136235600"},{"open":"0.438212","close":"0.444741","value":"0.444741","low":"0","high":"0","ts":"1136754000"},{"open":"0.439502","close":"0.440044","value":"0.440044","low":"0","high":"0","ts":"1137099600"},{"open":"0.440218","close":"0.434122","value":"0.434122","low":"0","high":"0","ts":"1137445200"},{"open":"0.43802","close":"0.443066","value":"0.443066","low":"0","high":"0","ts":"1137963600"},{"open":"0.448632","close":"0.452489","value":"0.452489","low":"0","high":"0","ts":"1138309200"},{"open":"0.451467","close":"0.45208","value":"0.45208","low":"0","high":"0","ts":"1138654800"},{"open":"0.452489","close":"0.459664","value":"0.459664","low":"0","high":"0","ts":"1139173200"},{"open":"0.461042","close":"0.462642","value":"0.462642","low":"0","high":"0","ts":"1139518800"},{"open":"0.464684","close":"0.467727","value":"0.467727","low":"0","high":"0","ts":"1139864400"},{"open":"0.47081","close":"0.472255","value":"0.472255","low":"0","high":"0","ts":"1140382800"},{"open":"0.469043","close":"0.467399","value":"0.467399","low":"0","high":"0","ts":"1140728400"},{"open":"0.467617","close":"0.470921","value":"0.470921","low":"0","high":"0","ts":"1141074000"},{"open":"0.471698","close":"0.465766","value":"0.465766","low":"0","high":"0","ts":"1141592400"},{"open":"0.462428","close":"0.46788","value":"0.46788","low":"0","high":"0","ts":"1141938000"},{"open":"0.469153","close":"0.47152","value":"0.47152","low":"0","high":"0","ts":"1142283600"},{"open":"0.468933","close":"0.465289","value":"0.465289","low":"0","high":"0","ts":"1142802000"},{"open":"0.462856","close":"0.463177","value":"0.463177","low":"0","high":"0","ts":"1143147600"},{"open":"0.460087","close":"0.445732","value":"0.445732","low":"0","high":"0","ts":"1143493200"},{"open":"0.461723","close":"0.467224","value":"0.467224","low":"0","high":"0","ts":"1144011600"},{"open":"0.469241","close":"0.465333","value":"0.465333","low":"0","high":"0","ts":"1144357200"},{"open":"0.465289","close":"0.467181","value":"0.467181","low":"0","high":"0","ts":"1144702800"},{"open":"0.467181","close":"0.467749","value":"0.467749","low":"0","high":"0","ts":"1145221200"},{"open":"0.469484","close":"0.471387","value":"0.471387","low":"0","high":"0","ts":"1145566800"},{"open":"0.472523","close":"0.469373","value":"0.469373","low":"0","high":"0","ts":"1145912400"},{"open":"0.479157","close":"0.480769","value":"0.480769","low":"0","high":"0","ts":"1146430800"},{"open":"0.483442","close":"0.4865","value":"0.4865","low":"0","high":"0","ts":"1146776400"},{"open":"0.482509","close":"0.485319","value":"0.485319","low":"0","high":"0","ts":"1147122000"},{"open":"0.466092","close":"0.461894","value":"0.461894","low":"0","high":"0","ts":"1147640400"},{"open":"0.460723","close":"0.452796","value":"0.452796","low":"0","high":"0","ts":"1147986000"},{"open":"0.43827","close":"0.424881","value":"0.424881","low":"0","high":"0","ts":"1148331600"},{"open":"0.447467","close":"0.439754","value":"0.439754","low":"0","high":"0","ts":"1148850000"},{"open":"0.444247","close":"0.439271","value":"0.439271","low":"0","high":"0","ts":"1149195600"},{"open":"0.441365","close":"0.446229","value":"0.446229","low":"0","high":"0","ts":"1149541200"},{"open":"0.442674","close":"0.434972","value":"0.434972","low":"0","high":"0","ts":"1150059600"},{"open":"0.441794","close":"0.444642","value":"0.444642","low":"0","high":"0","ts":"1150405200"},{"open":"0.444741","close":"0.447527","value":"0.447527","low":"0","high":"0","ts":"1150750800"},{"open":"0.450045","close":"0.446389","value":"0.446389","low":"0","high":"0","ts":"1151269200"},{"open":"0.459242","close":"0.461702","value":"0.461702","low":"0","high":"0","ts":"1151614800"},{"open":"0.460596","close":"0.460617","value":"0.460617","low":"0","high":"0","ts":"1151960400"},{"open":"0.456558","close":"0.458968","value":"0.458968","low":"0","high":"0","ts":"1152478800"},{"open":"0.452571","close":"0.451365","value":"0.451365","low":"0","high":"0","ts":"1152824400"},{"open":"0.453823","close":"0.4561","value":"0.4561","low":"0","high":"0","ts":"1153170000"},{"open":"0.454856","close":"0.456579","value":"0.456579","low":"0","high":"0","ts":"1153688400"},{"open":"0.456517","close":"0.459686","value":"0.459686","low":"0","high":"0","ts":"1154034000"},{"open":"0.459643","close":"0.456267","value":"0.456267","low":"0","high":"0","ts":"1154379600"},{"open":"0.456517","close":"0.457834","value":"0.457834","low":"0","high":"0","ts":"1154898000"},{"open":"0.463285","close":"0.46183","value":"0.46183","low":"0","high":"0","ts":"1155243600"},{"open":"0.461382","close":"0.466418","value":"0.466418","low":"0","high":"0","ts":"1155589200"},{"open":"0.466962","close":"0.469903","value":"0.469903","low":"0","high":"0","ts":"1156107600"},{"open":"0.4649","close":"0.4638","value":"0.4638","low":"0","high":"0","ts":"1156453200"},{"open":"0.466853","close":"0.467924","value":"0.467924","low":"0","high":"0","ts":"1156798800"},{"open":"0.467508","close":"0.471032","value":"0.471032","low":"0","high":"0","ts":"1157317200"},{"open":"0.46436","close":"0.463263","value":"0.463263","low":"0","high":"0","ts":"1157662800"},{"open":"0.457771","close":"0.461255","value":"0.461255","low":"0","high":"0","ts":"1158008400"},{"open":"0.46436","close":"0.465463","value":"0.465463","low":"0","high":"0","ts":"1158526800"},{"open":"0.453823","close":"0.453001","value":"0.453001","low":"0","high":"0","ts":"1158872400"},{"open":"0.450857","close":"0.457457","value":"0.457457","low":"0","high":"0","ts":"1159218000"},{"open":"0.461255","close":"0.463499","value":"0.463499","low":"0","high":"0","ts":"1159736400"},{"open":"0.463392","close":"0.462535","value":"0.462535","low":"0","high":"0","ts":"1160082000"},{"open":"0.464037","close":"0.463714","value":"0.463714","low":"0","high":"0","ts":"1160427600"},{"open":"0.468384","close":"0.469153","value":"0.469153","low":"0","high":"0","ts":"1160946000"},{"open":"0.467464","close":"0.467574","value":"0.467574","low":"0","high":"0","ts":"1161291600"},{"open":"0.468933","close":"0.464554","value":"0.464554","low":"0","high":"0","ts":"1161637200"},{"open":"0.468143","close":"0.464792","value":"0.464792","low":"0","high":"0","ts":"1162155600"},{"open":"0.467661","close":"0.467181","value":"0.467181","low":"0","high":"0","ts":"1162501200"},{"open":"0.468055","close":"0.467836","value":"0.467836","low":"0","high":"0","ts":"1162846800"},{"open":"0.464576","close":"0.462321","value":"0.462321","low":"0","high":"0","ts":"1163365200"},{"open":"0.464835","close":"0.463285","value":"0.463285","low":"0","high":"0","ts":"1163710800"},{"open":"0.463607","close":"0.462406","value":"0.462406","low":"0","high":"0","ts":"1164056400"},{"open":"0.461042","close":"0.454545","value":"0.454545","low":"0","high":"0","ts":"1164574800"},{"open":"0.461894","close":"0.461467","value":"0.461467","low":"0","high":"0","ts":"1164920400"},{"open":"0.462107","close":"0.465549","value":"0.465549","low":"0","high":"0","ts":"1165266000"},{"open":"0.467246","close":"0.467836","value":"0.467836","low":"0","high":"0","ts":"1165784400"},{"open":"0.465983","close":"0.465983","value":"0.465983","low":"0","high":"0","ts":"1166130000"},{"open":"0.464641","close":"0.463499","value":"0.463499","low":"0","high":"0","ts":"1166475600"},{"open":"0.465658","close":"0.465658","value":"0.465658","low":"0","high":"0","ts":"1166994000"},{"open":"0.468055","close":"0.468055","value":"0.468055","low":"0","high":"0","ts":"1167339600"},{"open":"0.468165","close":"0.468823","value":"0.468823","low":"0","high":"0","ts":"1167685200"},{"open":"0.464835","close":"0.465875","value":"0.465875","low":"0","high":"0","ts":"1168203600"},{"open":"0.466309","close":"0.46729","value":"0.46729","low":"0","high":"0","ts":"1168549200"},{"open":"0.466374","close":"0.467661","value":"0.467661","low":"0","high":"0","ts":"1168894800"},{"open":"0.469307","close":"0.467727","value":"0.467727","low":"0","high":"0","ts":"1169413200"},{"open":"0.46845","close":"0.468055","value":"0.468055","low":"0","high":"0","ts":"1169758800"},{"open":"0.467946","close":"0.469307","value":"0.469307","low":"0","high":"0","ts":"1170104400"},{"open":"0.475037","close":"0.480215","value":"0.480215","low":"0","high":"0","ts":"1170622800"},{"open":"0.476304","close":"0.473485","value":"0.473485","low":"0","high":"0","ts":"1170968400"},{"open":"0.473283","close":"0.47353","value":"0.47353","low":"0","high":"0","ts":"1171314000"},{"open":"0.477989","close":"0.477989","value":"0.477989","low":"0","high":"0","ts":"1171832400"},{"open":"0.480307","close":"0.478583","value":"0.478583","low":"0","high":"0","ts":"1172178000"},{"open":"0.480077","close":"0.468274","value":"0.468274","low":"0","high":"0","ts":"1172523600"},{"open":"0.469263","close":"0.466614","value":"0.466614","low":"0","high":"0","ts":"1173042000"},{"open":"0.474383","close":"0.476735","value":"0.476735","low":"0","high":"0","ts":"1173387600"},{"open":"0.479042","close":"0.473373","value":"0.473373","low":"0","high":"0","ts":"1173733200"},{"open":"0.478011","close":"0.481301","value":"0.481301","low":"0","high":"0","ts":"1174251600"},{"open":"0.485437","close":"0.484731","value":"0.484731","low":"0","high":"0","ts":"1174597200"},{"open":"0.485437","close":"0.483442","value":"0.483442","low":"0","high":"0","ts":"1174942800"},{"open":"0.485437","close":"0.48852","value":"0.48852","low":"0","high":"0","ts":"1175461200"},{"open":"0.492223","close":"0.492223","value":"0.492223","low":"0","high":"0","ts":"1175806800"},{"open":"0.49412","close":"0.493291","value":"0.493291","low":"0","high":"0","ts":"1176152400"},{"open":"0.494511","close":"0.491763","value":"0.491763","low":"0","high":"0","ts":"1176670800"},{"open":"0.492587","close":"0.493608","value":"0.493608","low":"0","high":"0","ts":"1177016400"},{"open":"0.491159","close":"0.491884","value":"0.491884","low":"0","high":"0","ts":"1177362000"},{"open":"0.492368","close":"0.491449","value":"0.491449","low":"0","high":"0","ts":"1177880400"},{"open":"0.49334","close":"0.491159","value":"0.491159","low":"0","high":"0","ts":"1178226000"},{"open":"0.494878","close":"0.494535","value":"0.494535","low":"0","high":"0","ts":"1178571600"},{"open":"0.495246","close":"0.498008","value":"0.498008","low":"0","high":"0","ts":"1179090000"},{"open":"0.512558","close":"0.510595","value":"0.510595","low":"0","high":"0","ts":"1179435600"},{"open":"0.51573","close":"0.514642","value":"0.514642","low":"0","high":"0","ts":"1179781200"},{"open":"0.512584","close":"0.514721","value":"0.514721","low":"0","high":"0","ts":"1180299600"},{"open":"0.518484","close":"0.525569","value":"0.525569","low":"0","high":"0","ts":"1180645200"},{"open":"0.518941","close":"0.514218","value":"0.514218","low":"0","high":"0","ts":"1180990800"},{"open":"0.510465","close":"0.515172","value":"0.515172","low":"0","high":"0","ts":"1181509200"},{"open":"0.518941","close":"0.523013","value":"0.523013","low":"0","high":"0","ts":"1181854800"},{"open":"0.523862","close":"0.524109","value":"0.524109","low":"0","high":"0","ts":"1182200400"},{"open":"0.51496","close":"0.512663","value":"0.512663","low":"0","high":"0","ts":"1182718800"},{"open":"0.519886","close":"0.518403","value":"0.518403","low":"0","high":"0","ts":"1183064400"},{"open":"0.522575","close":"0.523588","value":"0.523588","low":"0","high":"0","ts":"1183410000"},{"open":"0.525486","close":"0.527148","value":"0.527148","low":"0","high":"0","ts":"1183928400"},{"open":"0.534188","close":"0.536999","value":"0.536999","low":"0","high":"0","ts":"1184274000"},{"open":"0.535447","close":"0.537924","value":"0.537924","low":"0","high":"0","ts":"1184619600"},{"open":"0.539374","close":"0.543478","value":"0.543478","low":"0","high":"0","ts":"1185138000"},{"open":"0.518027","close":"0.527955","value":"0.527955","low":"0","high":"0","ts":"1185483600"},{"open":"0.532765","close":"0.53135","value":"0.53135","low":"0","high":"0","ts":"1185829200"},{"open":"0.525569","close":"0.522821","value":"0.522821","low":"0","high":"0","ts":"1186347600"},{"open":"0.519481","close":"0.513163","value":"0.513163","low":"0","high":"0","ts":"1186693200"},{"open":"0.515677","close":"0.504032","value":"0.504032","low":"0","high":"0","ts":"1187038800"},{"open":"0.494071","close":"0.493097","value":"0.493097","low":"0","high":"0","ts":"1187557200"},{"open":"0.503271","close":"0.51488","value":"0.51488","low":"0","high":"0","ts":"1187902800"},{"open":"0.510908","close":"0.4995","value":"0.4995","low":"0","high":"0","ts":"1188248400"},{"open":"0.509944","close":"0.510204","value":"0.510204","low":"0","high":"0","ts":"1188766800"},{"open":"0.512164","close":"0.509684","value":"0.509684","low":"0","high":"0","ts":"1189112400"},{"open":"0.513215","close":"0.518941","value":"0.518941","low":"0","high":"0","ts":"1189458000"},{"open":"0.526039","close":"0.521431","value":"0.521431","low":"0","high":"0","ts":"1189976400"},{"open":"0.533049","close":"0.535332","value":"0.535332","low":"0","high":"0","ts":"1190322000"},{"open":"0.534874","close":"0.538097","value":"0.538097","low":"0","high":"0","ts":"1190667600"},{"open":"0.545703","close":"0.552181","value":"0.552181","low":"0","high":"0","ts":"1191186000"},{"open":"0.547945","close":"0.554631","value":"0.554631","low":"0","high":"0","ts":"1191531600"},{"open":"0.550055","close":"0.554939","value":"0.554939","low":"0","high":"0","ts":"1191877200"},{"open":"0.554939","close":"0.551572","value":"0.551572","low":"0","high":"0","ts":"1192395600"},{"open":"0.560224","close":"0.554693","value":"0.554693","low":"0","high":"0","ts":"1192741200"},{"open":"0.556483","close":"0.556545","value":"0.556545","low":"0","high":"0","ts":"1193086800"},{"open":"0.562588","close":"0.569314","value":"0.569314","low":"0","high":"0","ts":"1193605200"},{"open":"0.571102","close":"0.570776","value":"0.570776","low":"0","high":"0","ts":"1193950800"},{"open":"0.56802","close":"0.574713","value":"0.574713","low":"0","high":"0","ts":"1194296400"},{"open":"0.573691","close":"0.557507","value":"0.557507","low":"0","high":"0","ts":"1194814800"},{"open":"0.577034","close":"0.572574","value":"0.572574","low":"0","high":"0","ts":"1195160400"},{"open":"0.565931","close":"0.56699","value":"0.56699","low":"0","high":"0","ts":"1195506000"},{"open":"0.55457","close":"0.537721","value":"0.537721","low":"0","high":"0","ts":"1196024400"},{"open":"0.558971","close":"0.556112","value":"0.556112","low":"0","high":"0","ts":"1196370000"},{"open":"0.556638","close":"0.552181","value":"0.552181","low":"0","high":"0","ts":"1196715600"},{"open":"0.568828","close":"0.567634","value":"0.567634","low":"0","high":"0","ts":"1197234000"},{"open":"0.56164","close":"0.556576","value":"0.556576","low":"0","high":"0","ts":"1197579600"},{"open":"0.550055","close":"0.55325","value":"0.55325","low":"0","high":"0","ts":"1197925200"},{"open":"0.557724","close":"0.558347","value":"0.558347","low":"0","high":"0","ts":"1198443600"},{"open":"0.569282","close":"0.561262","value":"0.561262","low":"0","high":"0","ts":"1198789200"},{"open":"0.561798","close":"0.561798","value":"0.561798","low":"0","high":"0","ts":"1199134800"},{"open":"0.566412","close":"0.564016","value":"0.564016","low":"0","high":"0","ts":"1199653200"},{"open":"0.568699","close":"0.572213","value":"0.572213","low":"0","high":"0","ts":"1199998800"},{"open":"0.577935","close":"0.570386","value":"0.570386","low":"0","high":"0","ts":"1200344400"},{"open":"0.56243","close":"0.545554","value":"0.545554","low":"0","high":"0","ts":"1200862800"},{"open":"0.559785","close":"0.560381","value":"0.560381","low":"0","high":"0","ts":"1201208400"},{"open":"0.560853","close":"0.561608","value":"0.561608","low":"0","high":"0","ts":"1201554000"},{"open":"0.572738","close":"0.572574","value":"0.572574","low":"0","high":"0","ts":"1202072400"},{"open":"0.567344","close":"0.564653","value":"0.564653","low":"0","high":"0","ts":"1202418000"},{"open":"0.567859","close":"0.571429","value":"0.571429","low":"0","high":"0","ts":"1202763600"},{"open":"0.572082","close":"0.574614","value":"0.574614","low":"0","high":"0","ts":"1203282000"},{"open":"0.585652","close":"0.585926","value":"0.585926","low":"0","high":"0","ts":"1203627600"},{"open":"0.587372","close":"0.59393","value":"0.59393","low":"0","high":"0","ts":"1203973200"},{"open":"0.591366","close":"0.59891","value":"0.59891","low":"0","high":"0","ts":"1204491600"},{"open":"0.590528","close":"0.592663","value":"0.592663","low":"0","high":"0","ts":"1204837200"},{"open":"0.585995","close":"0.591611","value":"0.591611","low":"0","high":"0","ts":"1205182800"},{"open":"0.583771","close":"0.579744","value":"0.579744","low":"0","high":"0","ts":"1205701200"},{"open":"0.576868","close":"0.577434","value":"0.577434","low":"0","high":"0","ts":"1206046800"},{"open":"0.573066","close":"0.57617","value":"0.57617","low":"0","high":"0","ts":"1206392400"},{"open":"0.573395","close":"0.569346","value":"0.569346","low":"0","high":"0","ts":"1206910800"},{"open":"0.581564","close":"0.584966","value":"0.584966","low":"0","high":"0","ts":"1207256400"},{"open":"0.589553","close":"0.58997","value":"0.58997","low":"0","high":"0","ts":"1207602000"},{"open":"0.591716","close":"0.591891","value":"0.591891","low":"0","high":"0","ts":"1208120400"},{"open":"0.603318","close":"0.59952","value":"0.59952","low":"0","high":"0","ts":"1208466000"},{"open":"0.5997","close":"0.603282","value":"0.603282","low":"0","high":"0","ts":"1208811600"},{"open":"0.599341","close":"0.592839","value":"0.592839","low":"0","high":"0","ts":"1209330000"},{"open":"0.601649","close":"0.606428","value":"0.606428","low":"0","high":"0","ts":"1209675600"},{"open":"0.604961","close":"0.6035","value":"0.6035","low":"0","high":"0","ts":"1210021200"},{"open":"0.593648","close":"0.601431","value":"0.601431","low":"0","high":"0","ts":"1210539600"},{"open":"0.605363","close":"0.609533","value":"0.609533","low":"0","high":"0","ts":"1210885200"},{"open":"0.606061","close":"0.605914","value":"0.605914","low":"0","high":"0","ts":"1211230800"},{"open":"0.60241","close":"0.603318","value":"0.603318","low":"0","high":"0","ts":"1211749200"},{"open":"0.610799","close":"0.614817","value":"0.614817","low":"0","high":"0","ts":"1212094800"},{"open":"0.614817","close":"0.612295","value":"0.612295","low":"0","high":"0","ts":"1212440400"},{"open":"0.613196","close":"0.615233","value":"0.615233","low":"0","high":"0","ts":"1212958800"},{"open":"0.611995","close":"0.611509","value":"0.611509","low":"0","high":"0","ts":"1213304400"},{"open":"0.616371","close":"0.620809","value":"0.620809","low":"0","high":"0","ts":"1213650000"},{"open":"0.622859","close":"0.619963","value":"0.619963","low":"0","high":"0","ts":"1214168400"},{"open":"0.62422","close":"0.626959","value":"0.626959","low":"0","high":"0","ts":"1214514000"},{"open":"0.623597","close":"0.625861","value":"0.625861","low":"0","high":"0","ts":"1214859600"},{"open":"0.621311","close":"0.625195","value":"0.625195","low":"0","high":"0","ts":"1215378000"},{"open":"0.621697","close":"0.62461","value":"0.62461","low":"0","high":"0","ts":"1215723600"},{"open":"0.62637","close":"0.627589","value":"0.627589","low":"0","high":"0","ts":"1216069200"},{"open":"0.629406","close":"0.632031","value":"0.632031","low":"0","high":"0","ts":"1216587600"},{"open":"0.631512","close":"0.635647","value":"0.635647","low":"0","high":"0","ts":"1216933200"},{"open":"0.634961","close":"0.637267","value":"0.637267","low":"0","high":"0","ts":"1217278800"},{"open":"0.64041","close":"0.64119","value":"0.64119","low":"0","high":"0","ts":"1217797200"},{"open":"0.626174","close":"0.622045","value":"0.622045","low":"0","high":"0","ts":"1218142800"},{"open":"0.618429","close":"0.617703","value":"0.617703","low":"0","high":"0","ts":"1218488400"},{"open":"0.615006","close":"0.609682","value":"0.609682","low":"0","high":"0","ts":"1219006800"},{"open":"0.620347","close":"0.614439","value":"0.614439","low":"0","high":"0","ts":"1219352400"},{"open":"0.613196","close":"0.613911","value":"0.613911","low":"0","high":"0","ts":"1219698000"},{"open":"0.609236","close":"0.607201","value":"0.607201","low":"0","high":"0","ts":"1220216400"},{"open":"0.590319","close":"0.58309","value":"0.58309","low":"0","high":"0","ts":"1220562000"},{"open":"0.577534","close":"0.564653","value":"0.564653","low":"0","high":"0","ts":"1220907600"},{"open":"0.560915","close":"0.551724","value":"0.551724","low":"0","high":"0","ts":"1221426000"},{"open":"0.529157","close":"0.546508","value":"0.546508","low":"0","high":"0","ts":"1221771600"},{"open":"0.557476","close":"0.542152","value":"0.542152","low":"0","high":"0","ts":"1222117200"},{"open":"0.540249","close":"0.509866","value":"0.509866","low":"0","high":"0","ts":"1222635600"},{"open":"0.493705","close":"0.488472","value":"0.488472","low":"0","high":"0","ts":"1222981200"},{"open":"0.455166","close":"0.432713","value":"0.432713","low":"0","high":"0","ts":"1223326800"},{"open":"0.451977","close":"0.469925","value":"0.469925","low":"0","high":"0","ts":"1223845200"},{"open":"0.469373","close":"0.471365","value":"0.471365","low":"0","high":"0","ts":"1224190800"},{"open":"0.472255","close":"0.445236","value":"0.445236","low":"0","high":"0","ts":"1224536400"},{"open":"0.432882","close":"0.443774","value":"0.443774","low":"0","high":"0","ts":"1225054800"},{"open":"0.475172","close":"0.462065","value":"0.462065","low":"0","high":"0","ts":"1225400400"},{"open":"0.459137","close":"0.471921","value":"0.471921","low":"0","high":"0","ts":"1225746000"},{"open":"0.463671","close":"0.45977","value":"0.45977","low":"0","high":"0","ts":"1226264400"},{"open":"0.432451","close":"0.449741","value":"0.449741","low":"0","high":"0","ts":"1226610000"},{"open":"0.438982","close":"0.428412","value":"0.428412","low":"0","high":"0","ts":"1226955600"},{"open":"0.403861","close":"0.431704","value":"0.431704","low":"0","high":"0","ts":"1227474000"},{"open":"0.435787","close":"0.434141","value":"0.434141","low":"0","high":"0","ts":"1227819600"},{"open":"0.426257","close":"0.41511","value":"0.41511","low":"0","high":"0","ts":"1228165200"},{"open":"0.410307","close":"0.398089","value":"0.398089","low":"0","high":"0","ts":"1228683600"},{"open":"0.422476","close":"0.416667","value":"0.416667","low":"0","high":"0","ts":"1229029200"},{"open":"0.419393","close":"0.433369","value":"0.433369","low":"0","high":"0","ts":"1229374800"},{"open":"0.424899","close":"0.417711","value":"0.417711","low":"0","high":"0","ts":"1229893200"},{"open":"0.419287","close":"0.420875","value":"0.420875","low":"0","high":"0","ts":"1230238800"},{"open":"0.418655","close":"0.429092","value":"0.429092","low":"0","high":"0","ts":"1230584400"},{"open":"0.428596","close":"0.447127","value":"0.447127","low":"0","high":"0","ts":"1231102800"},{"open":"0.435635","close":"0.444069","value":"0.444069","low":"0","high":"0","ts":"1231448400"},{"open":"0.431872","close":"0.431035","value":"0.431035","low":"0","high":"0","ts":"1231794000"},{"open":"0.427077","close":"0.424719","value":"0.424719","low":"0","high":"0","ts":"1232312400"},{"open":"0.429203","close":"0.429148","value":"0.429148","low":"0","high":"0","ts":"1232658000"},{"open":"0.433013","close":"0.426931","value":"0.426931","low":"0","high":"0","ts":"1233003600"},{"open":"0.430533","close":"0.430108","value":"0.430108","low":"0","high":"0","ts":"1233522000"},{"open":"0.437445","close":"0.443066","value":"0.443066","low":"0","high":"0","ts":"1233867600"},{"open":"0.442831","close":"0.43956","value":"0.43956","low":"0","high":"0","ts":"1234213200"},{"open":"0.443459","close":"0.439464","value":"0.439464","low":"0","high":"0","ts":"1234731600"},{"open":"0.421532","close":"0.418568","value":"0.418568","low":"0","high":"0","ts":"1235077200"},{"open":"0.420168","close":"0.419463","value":"0.419463","low":"0","high":"0","ts":"1235422800"},{"open":"0.418305","close":"0.40808","value":"0.40808","low":"0","high":"0","ts":"1235941200"},{"open":"0.417171","close":"0.420911","value":"0.420911","low":"0","high":"0","ts":"1236286800"},{"open":"0.418848","close":"0.428908","value":"0.428908","low":"0","high":"0","ts":"1236632400"},{"open":"0.434991","close":"0.438251","value":"0.438251","low":"0","high":"0","ts":"1237150800"},{"open":"0.444444","close":"0.440335","value":"0.440335","low":"0","high":"0","ts":"1237496400"},{"open":"0.443262","close":"0.444761","value":"0.444761","low":"0","high":"0","ts":"1237842000"},{"open":"0.436453","close":"0.428964","value":"0.428964","low":"0","high":"0","ts":"1238360400"},{"open":"0.448732","close":"0.452693","value":"0.452693","low":"0","high":"0","ts":"1238706000"},{"open":"0.450653","close":"0.451998","value":"0.451998","low":"0","high":"0","ts":"1239051600"},{"open":"0.460723","close":"0.46066","value":"0.46066","low":"0","high":"0","ts":"1239570000"},{"open":"0.458821","close":"0.456142","value":"0.456142","low":"0","high":"0","ts":"1239915600"},{"open":"0.447527","close":"0.449035","value":"0.449035","low":"0","high":"0","ts":"1240261200"},{"open":"0.458211","close":"0.450633","value":"0.450633","low":"0","high":"0","ts":"1240779600"},{"open":"0.456558","close":"0.459982","value":"0.459982","low":"0","high":"0","ts":"1241125200"},{"open":"0.472791","close":"0.468077","value":"0.468077","low":"0","high":"0","ts":"1241470800"},{"open":"0.484896","close":"0.483723","value":"0.483723","low":"0","high":"0","ts":"1241989200"},{"open":"0.479455","close":"0.47335","value":"0.47335","low":"0","high":"0","ts":"1242334800"},{"open":"0.481812","close":"0.490364","value":"0.490364","low":"0","high":"0","ts":"1242680400"},{"open":"0.493218","close":"0.493462","value":"0.493462","low":"0","high":"0","ts":"1243198800"},{"open":"0.498008","close":"0.507228","value":"0.507228","low":"0","high":"0","ts":"1243544400"},{"open":"0.512689","close":"0.520021","value":"0.520021","low":"0","high":"0","ts":"1243890000"},{"open":"0.510595","close":"0.509944","value":"0.509944","low":"0","high":"0","ts":"1244408400"},{"open":"0.512663","close":"0.51913","value":"0.51913","low":"0","high":"0","ts":"1244754000"},{"open":"0.512689","close":"0.506945","value":"0.506945","low":"0","high":"0","ts":"1245099600"},{"open":"0.505817","close":"0.492611","value":"0.492611","low":"0","high":"0","ts":"1245618000"},{"open":"0.51565","close":"0.517197","value":"0.517197","low":"0","high":"0","ts":"1245963600"},{"open":"0.511065","close":"0.512164","value":"0.512164","low":"0","high":"0","ts":"1246309200"},{"open":"0.512768","close":"0.511902","value":"0.511902","low":"0","high":"0","ts":"1246827600"},{"open":"0.502639","close":"0.501253","value":"0.501253","low":"0","high":"0","ts":"1247173200"},{"open":"0.505459","close":"0.510048","value":"0.510048","low":"0","high":"0","ts":"1247518800"},{"open":"0.519211","close":"0.527259","value":"0.527259","low":"0","high":"0","ts":"1248037200"},{"open":"0.526454","close":"0.527482","value":"0.527482","low":"0","high":"0","ts":"1248382800"},{"open":"0.533589","close":"0.531576","value":"0.531576","low":"0","high":"0","ts":"1248728400"},{"open":"0.536021","close":"0.547945","value":"0.547945","low":"0","high":"0","ts":"1249246800"},{"open":"0.543596","close":"0.5493","value":"0.5493","low":"0","high":"0","ts":"1249592400"},{"open":"0.544662","close":"0.540804","value":"0.540804","low":"0","high":"0","ts":"1249938000"},{"open":"0.534588","close":"0.531632","value":"0.531632","low":"0","high":"0","ts":"1250456400"},{"open":"0.543331","close":"0.546269","value":"0.546269","low":"0","high":"0","ts":"1250802000"},{"open":"0.543419","close":"0.537115","value":"0.537115","low":"0","high":"0","ts":"1251147600"},{"open":"0.531237","close":"0.531858","value":"0.531858","low":"0","high":"0","ts":"1251666000"},{"open":"0.53749","close":"0.542446","value":"0.542446","low":"0","high":"0","ts":"1252011600"},{"open":"0.542594","close":"0.546747","value":"0.546747","low":"0","high":"0","ts":"1252357200"},{"open":"0.546001","close":"0.552181","value":"0.552181","low":"0","high":"0","ts":"1252875600"},{"open":"0.554078","close":"0.5527","value":"0.5527","low":"0","high":"0","ts":"1253221200"},{"open":"0.548697","close":"0.557724","value":"0.557724","low":"0","high":"0","ts":"1253566800"},{"open":"0.559441","close":"0.559785","value":"0.559785","low":"0","high":"0","ts":"1254085200"},{"open":"0.559722","close":"0.56123","value":"0.56123","low":"0","high":"0","ts":"1254430800"},{"open":"0.568246","close":"0.569703","value":"0.569703","low":"0","high":"0","ts":"1254776400"},{"open":"0.573658","close":"0.573658","value":"0.573658","low":"0","high":"0","ts":"1255294800"},{"open":"0.587889","close":"0.585652","value":"0.585652","low":"0","high":"0","ts":"1255640400"},{"open":"0.582411","close":"0.570288","value":"0.570288","low":"0","high":"0","ts":"1255986000"},{"open":"0.583431","close":"0.577034","value":"0.577034","low":"0","high":"0","ts":"1256504400"},{"open":"0.576701","close":"0.567054","value":"0.567054","low":"0","high":"0","ts":"1256850000"},{"open":"0.567698","close":"0.572902","value":"0.572902","low":"0","high":"0","ts":"1257195600"},{"open":"0.581294","close":"0.588166","value":"0.588166","low":"0","high":"0","ts":"1257714000"},{"open":"0.576602","close":"0.580956","value":"0.580956","low":"0","high":"0","ts":"1258059600"},{"open":"0.583771","close":"0.584454","value":"0.584454","low":"0","high":"0","ts":"1258405200"},{"open":"0.578135","close":"0.578938","value":"0.578938","low":"0","high":"0","ts":"1258923600"},{"open":"0.572115","close":"0.574548","value":"0.574548","low":"0","high":"0","ts":"1259269200"},{"open":"0.571592","close":"0.580484","value":"0.580484","low":"0","high":"0","ts":"1259614800"},{"open":"0.577701","close":"0.576535","value":"0.576535","low":"0","high":"0","ts":"1260133200"},{"open":"0.569249","close":"0.568376","value":"0.568376","low":"0","high":"0","ts":"1260478800"},{"open":"0.57435","close":"0.570255","value":"0.570255","low":"0","high":"0","ts":"1260824400"},{"open":"0.562177","close":"0.56057","value":"0.56057","low":"0","high":"0","ts":"1261342800"},{"open":"0.567376","close":"0.567376","value":"0.567376","low":"0","high":"0","ts":"1261688400"},{"open":"0.574581","close":"0.573954","value":"0.573954","low":"0","high":"0","ts":"1262034000"},{"open":"0.578436","close":"0.58099","value":"0.58099","low":"0","high":"0","ts":"1262552400"},{"open":"0.572705","close":"0.579307","value":"0.579307","low":"0","high":"0","ts":"1262898000"},{"open":"0.576701","close":"0.572082","value":"0.572082","low":"0","high":"0","ts":"1263243600"},{"open":"0.564653","close":"0.568182","value":"0.568182","low":"0","high":"0","ts":"1263762000"},{"open":"0.554631","close":"0.5506","value":"0.5506","low":"0","high":"0","ts":"1264107600"},{"open":"0.550509","close":"0.544662","value":"0.544662","low":"0","high":"0","ts":"1264453200"},{"open":"0.535046","close":"0.538358","value":"0.538358","low":"0","high":"0","ts":"1264971600"},{"open":"0.531773","close":"0.53135","value":"0.53135","low":"0","high":"0","ts":"1265317200"},{"open":"0.534588","close":"0.541272","value":"0.541272","low":"0","high":"0","ts":"1265662800"},{"open":"0.537057","close":"0.539229","value":"0.539229","low":"0","high":"0","ts":"1266181200"},{"open":"0.548697","close":"0.55417","value":"0.55417","low":"0","high":"0","ts":"1266526800"},{"open":"0.551876","close":"0.547795","value":"0.547795","low":"0","high":"0","ts":"1266872400"},{"open":"0.55371","close":"0.556886","value":"0.556886","low":"0","high":"0","ts":"1267390800"},{"open":"0.55919","close":"0.562303","value":"0.562303","low":"0","high":"0","ts":"1267736400"},{"open":"0.559347","close":"0.563317","value":"0.563317","low":"0","high":"0","ts":"1268082000"},{"open":"0.566958","close":"0.567054","value":"0.567054","low":"0","high":"0","ts":"1268600400"},{"open":"0.55841","close":"0.555278","value":"0.555278","low":"0","high":"0","ts":"1268946000"},{"open":"0.559628","close":"0.562841","value":"0.562841","low":"0","high":"0","ts":"1269291600"},{"open":"0.550025","close":"0.557134","value":"0.557134","low":"0","high":"0","ts":"1269810000"},{"open":"0.566893","close":"0.566572","value":"0.566572","low":"0","high":"0","ts":"1270155600"},{"open":"0.56773","close":"0.569995","value":"0.569995","low":"0","high":"0","ts":"1270501200"},{"open":"0.567312","close":"0.570223","value":"0.570223","low":"0","high":"0","ts":"1271019600"},{"open":"0.571396","close":"0.56899","value":"0.56899","low":"0","high":"0","ts":"1271365200"},{"open":"0.569866","close":"0.570679","value":"0.570679","low":"0","high":"0","ts":"1271710800"},{"open":"0.570125","close":"0.572672","value":"0.572672","low":"0","high":"0","ts":"1272229200"},{"open":"0.577434","close":"0.57554","value":"0.57554","low":"0","high":"0","ts":"1272574800"},{"open":"0.579072","close":"0.567054","value":"0.567054","low":"0","high":"0","ts":"1272920400"},{"open":"0.544366","close":"0.564493","value":"0.564493","low":"0","high":"0","ts":"1273438800"},{"open":"0.56319","close":"0.555772","value":"0.555772","low":"0","high":"0","ts":"1273784400"},{"open":"0.555432","close":"0.549269","value":"0.549269","low":"0","high":"0","ts":"1274130000"},{"open":"0.539258","close":"0.534902","value":"0.534902","low":"0","high":"0","ts":"1274648400"},{"open":"0.551177","close":"0.550267","value":"0.550267","low":"0","high":"0","ts":"1274994000"},{"open":"0.549541","close":"0.541126","value":"0.541126","low":"0","high":"0","ts":"1275339600"},{"open":"0.536625","close":"0.532056","value":"0.532056","low":"0","high":"0","ts":"1275858000"},{"open":"0.554939","close":"0.552731","value":"0.552731","low":"0","high":"0","ts":"1276203600"},{"open":"0.552181","close":"0.560318","value":"0.560318","low":"0","high":"0","ts":"1276549200"},{"open":"0.564685","close":"0.564589","value":"0.564589","low":"0","high":"0","ts":"1277067600"},{"open":"0.56101","close":"0.562272","value":"0.562272","low":"0","high":"0","ts":"1277413200"},{"open":"0.561703","close":"0.551907","value":"0.551907","low":"0","high":"0","ts":"1277758800"},{"open":"0.565995","close":"0.563349","value":"0.563349","low":"0","high":"0","ts":"1278277200"},{"open":"0.566861","close":"0.568666","value":"0.568666","low":"0","high":"0","ts":"1278622800"},{"open":"0.568085","close":"0.570125","value":"0.570125","low":"0","high":"0","ts":"1278968400"},{"open":"0.560224","close":"0.557911","value":"0.557911","low":"0","high":"0","ts":"1279486800"},{"open":"0.568828","close":"0.563952","value":"0.563952","low":"0","high":"0","ts":"1279832400"},{"open":"0.567279","close":"0.565387","value":"0.565387","low":"0","high":"0","ts":"1280178000"},{"open":"0.570093","close":"0.57107","value":"0.57107","low":"0","high":"0","ts":"1280696400"},{"open":"0.570028","close":"0.568182","value":"0.568182","low":"0","high":"0","ts":"1281042000"},{"open":"0.572672","close":"0.570548","value":"0.570548","low":"0","high":"0","ts":"1281387600"},{"open":"0.564207","close":"0.569152","value":"0.569152","low":"0","high":"0","ts":"1281906000"},{"open":"0.569249","close":"0.569411","value":"0.569411","low":"0","high":"0","ts":"1282251600"},{"open":"0.565131","close":"0.564557","value":"0.564557","low":"0","high":"0","ts":"1282597200"},{"open":"0.571527","close":"0.568505","value":"0.568505","low":"0","high":"0","ts":"1283115600"},{"open":"0.579274","close":"0.577201","value":"0.577201","low":"0","high":"0","ts":"1283461200"},{"open":"0.578402","close":"0.576701","value":"0.576701","low":"0","high":"0","ts":"1283806800"},{"open":"0.580855","close":"0.584864","value":"0.584864","low":"0","high":"0","ts":"1284325200"},{"open":"0.58401","close":"0.580821","value":"0.580821","low":"0","high":"0","ts":"1284670800"},{"open":"0.576801","close":"0.584249","value":"0.584249","low":"0","high":"0","ts":"1285016400"},{"open":"0.583976","close":"0.58483","value":"0.58483","low":"0","high":"0","ts":"1285534800"},{"open":"0.592557","close":"0.591821","value":"0.591821","low":"0","high":"0","ts":"1285880400"},{"open":"0.589032","close":"0.601106","value":"0.601106","low":"0","high":"0","ts":"1286226000"},{"open":"0.600312","close":"0.598587","value":"0.598587","low":"0","high":"0","ts":"1286744400"},{"open":"0.60241","close":"0.600384","value":"0.600384","low":"0","high":"0","ts":"1287090000"},{"open":"0.597979","close":"0.594389","value":"0.594389","low":"0","high":"0","ts":"1287435600"},{"open":"0.586201","close":"0.589692","value":"0.589692","low":"0","high":"0","ts":"1287954000"},{"open":"0.586682","close":"0.58782","value":"0.58782","low":"0","high":"0","ts":"1288299600"},{"open":"0.587027","close":"0.586889","value":"0.586889","low":"0","high":"0","ts":"1288645200"},{"open":"0.595664","close":"0.588131","value":"0.588131","low":"0","high":"0","ts":"1289163600"},{"open":"0.582819","close":"0.580754","value":"0.580754","low":"0","high":"0","ts":"1289509200"},{"open":"0.580686","close":"0.574614","value":"0.574614","low":"0","high":"0","ts":"1289854800"},{"open":"0.582954","close":"0.580956","value":"0.580956","low":"0","high":"0","ts":"1290373200"},{"open":"0.576203","close":"0.579072","value":"0.579072","low":"0","high":"0","ts":"1290718800"},{"open":"0.581971","close":"0.58309","value":"0.58309","low":"0","high":"0","ts":"1291064400"},{"open":"0.593507","close":"0.597051","value":"0.597051","low":"0","high":"0","ts":"1291582800"},{"open":"0.584898","close":"0.58596","value":"0.58596","low":"0","high":"0","ts":"1291928400"},{"open":"0.590249","close":"0.58924","value":"0.58924","low":"0","high":"0","ts":"1292274000"},{"open":"0.583226","close":"0.586098","value":"0.586098","low":"0","high":"0","ts":"1292792400"},{"open":"0.591401","close":"0.591401","value":"0.591401","low":"0","high":"0","ts":"1293138000"},{"open":"0.594318","close":"0.591296","value":"0.591296","low":"0","high":"0","ts":"1293483600"},{"open":"0.602482","close":"0.607165","value":"0.607165","low":"0","high":"0","ts":"1294002000"},{"open":"0.592768","close":"0.594106","value":"0.594106","low":"0","high":"0","ts":"1294347600"},{"open":"0.592417","close":"0.594036","value":"0.594036","low":"0","high":"0","ts":"1294693200"},{"open":"0.592909","close":"0.595203","value":"0.595203","low":"0","high":"0","ts":"1295211600"},{"open":"0.5978","close":"0.596516","value":"0.596516","low":"0","high":"0","ts":"1295557200"},{"open":"0.598408","close":"0.598193","value":"0.598193","low":"0","high":"0","ts":"1295902800"},{"open":"0.593578","close":"0.5997","value":"0.5997","low":"0","high":"0","ts":"1296421200"},{"open":"0.599449","close":"0.59755","value":"0.59755","low":"0","high":"0","ts":"1296766800"},{"open":"0.595593","close":"0.600601","value":"0.600601","low":"0","high":"0","ts":"1297112400"},{"open":"0.600673","close":"0.59988","value":"0.59988","low":"0","high":"0","ts":"1297630800"},{"open":"0.601359","close":"0.601395","value":"0.601395","low":"0","high":"0","ts":"1297976400"},{"open":"0.599197","close":"0.59805","value":"0.59805","low":"0","high":"0","ts":"1298322000"},{"open":"0.601504","close":"0.601034","value":"0.601034","low":"0","high":"0","ts":"1298840400"},{"open":"0.606465","close":"0.604047","value":"0.604047","low":"0","high":"0","ts":"1299186000"},{"open":"0.604705","close":"0.604595","value":"0.604595","low":"0","high":"0","ts":"1299531600"},{"open":"0.600492","close":"0.602664","value":"0.602664","low":"0","high":"0","ts":"1300050000"},{"open":"0.595557","close":"0.60042","value":"0.60042","low":"0","high":"0","ts":"1300395600"},{"open":"0.599916","close":"0.602591","value":"0.602591","low":"0","high":"0","ts":"1300741200"},{"open":"0.603064","close":"0.601359","value":"0.601359","low":"0","high":"0","ts":"1301259600"},{"open":"0.613083","close":"0.614439","value":"0.614439","low":"0","high":"0","ts":"1301605200"},{"open":"0.622394","close":"0.621813","value":"0.621813","low":"0","high":"0","ts":"1301950800"},{"open":"0.637389","close":"0.631752","value":"0.631752","low":"0","high":"0","ts":"1302469200"},{"open":"0.633593","close":"0.634598","value":"0.634598","low":"0","high":"0","ts":"1302814800"},{"open":"0.629644","close":"0.634719","value":"0.634719","low":"0","high":"0","ts":"1303160400"},{"open":"0.640205","close":"0.637552","value":"0.637552","low":"0","high":"0","ts":"1303678800"},{"open":"0.634921","close":"0.633914","value":"0.633914","low":"0","high":"0","ts":"1304024400"},{"open":"0.629445","close":"0.629604","value":"0.629604","low":"0","high":"0","ts":"1304370000"},{"open":"0.619003","close":"0.619809","value":"0.619809","low":"0","high":"0","ts":"1304888400"},{"open":"0.617474","close":"0.61121","value":"0.61121","low":"0","high":"0","ts":"1305234000"},{"open":"0.61177","close":"0.61885","value":"0.61885","low":"0","high":"0","ts":"1305579600"},{"open":"0.616713","close":"0.612182","value":"0.612182","low":"0","high":"0","ts":"1306098000"},{"open":"0.618888","close":"0.627156","value":"0.627156","low":"0","high":"0","ts":"1306443600"},{"open":"0.627117","close":"0.632911","value":"0.632911","low":"0","high":"0","ts":"1306789200"},{"open":"0.634921","close":"0.631273","value":"0.631273","low":"0","high":"0","ts":"1307307600"},{"open":"0.631752","close":"0.626449","value":"0.626449","low":"0","high":"0","ts":"1307653200"},{"open":"0.631632","close":"0.631792","value":"0.631792","low":"0","high":"0","ts":"1307998800"},{"open":"0.626292","close":"0.626488","value":"0.626488","low":"0","high":"0","ts":"1308517200"},{"open":"0.626645","close":"0.623286","value":"0.623286","low":"0","high":"0","ts":"1308862800"},{"open":"0.627353","close":"0.634437","value":"0.634437","low":"0","high":"0","ts":"1309208400"},{"open":"0.64255","close":"0.644039","value":"0.644039","low":"0","high":"0","ts":"1309726800"},{"open":"0.644288","close":"0.638814","value":"0.638814","low":"0","high":"0","ts":"1310072400"},{"open":"0.633714","close":"0.633112","value":"0.633112","low":"0","high":"0","ts":"1310418000"},{"open":"0.635203","close":"0.634075","value":"0.634075","low":"0","high":"0","ts":"1310936400"},{"open":"0.643998","close":"0.644247","value":"0.644247","low":"0","high":"0","ts":"1311282000"},{"open":"0.648803","close":"0.650068","value":"0.650068","low":"0","high":"0","ts":"1311627600"},{"open":"0.64512","close":"0.638325","value":"0.638325","low":"0","high":"0","ts":"1312146000"},{"open":"0.630001","close":"0.634558","value":"0.634558","low":"0","high":"0","ts":"1312491600"},{"open":"0.614742","close":"0.629168","value":"0.629168","low":"0","high":"0","ts":"1312837200"},{"open":"0.619848","close":"0.629644","value":"0.629644","low":"0","high":"0","ts":"1313355600"},{"open":"0.625156","close":"0.625078","value":"0.625078","low":"0","high":"0","ts":"1313701200"},{"open":"0.621852","close":"0.626253","value":"0.626253","low":"0","high":"0","ts":"1314046800"},{"open":"0.623364","close":"0.628457","value":"0.628457","low":"0","high":"0","ts":"1314565200"},{"open":"0.617284","close":"0.609199","value":"0.609199","low":"0","high":"0","ts":"1314910800"},{"open":"0.608532","close":"0.60412","value":"0.60412","low":"0","high":"0","ts":"1315256400"},{"open":"0.597122","close":"0.586958","value":"0.586958","low":"0","high":"0","ts":"1315774800"},{"open":"0.586682","close":"0.577134","value":"0.577134","low":"0","high":"0","ts":"1316120400"},{"open":"0.555648","close":"0.560036","value":"0.560036","low":"0","high":"0","ts":"1316466000"},{"open":"0.545405","close":"0.548697","value":"0.548697","low":"0","high":"0","ts":"1316984400"},{"open":"0.543626","close":"0.532198","value":"0.532198","low":"0","high":"0","ts":"1317330000"},{"open":"0.528709","close":"0.538358","value":"0.538358","low":"0","high":"0","ts":"1317675600"},{"open":"0.563222","close":"0.567408","value":"0.567408","low":"0","high":"0","ts":"1318194000"},{"open":"0.571135","close":"0.577401","value":"0.577401","low":"0","high":"0","ts":"1318539600"},{"open":"0.56392","close":"0.570646","value":"0.570646","low":"0","high":"0","ts":"1318885200"},{"open":"0.563349","close":"0.571167","value":"0.571167","low":"0","high":"0","ts":"1319403600"},{"open":"0.584966","close":"0.597907","value":"0.597907","low":"0","high":"0","ts":"1319749200"},{"open":"0.582309","close":"0.573066","value":"0.573066","low":"0","high":"0","ts":"1320094800"},{"open":"0.570516","close":"0.572607","value":"0.572607","low":"0","high":"0","ts":"1320613200"},{"open":"0.56773","close":"0.573921","value":"0.573921","low":"0","high":"0","ts":"1320958800"},{"open":"0.565643","close":"0.564302","value":"0.564302","low":"0","high":"0","ts":"1321304400"},{"open":"0.554262","close":"0.553067","value":"0.553067","low":"0","high":"0","ts":"1321822800"},{"open":"0.527454","close":"0.528541","value":"0.528541","low":"0","high":"0","ts":"1322168400"},{"open":"0.539229","close":"0.542005","value":"0.542005","low":"0","high":"0","ts":"1322514000"},{"open":"0.558378","close":"0.560004","value":"0.560004","low":"0","high":"0","ts":"1323032400"},{"open":"0.547945","close":"0.556204","value":"0.556204","low":"0","high":"0","ts":"1323378000"},{"open":"0.542329","close":"0.536279","value":"0.536279","low":"0","high":"0","ts":"1323723600"},{"open":"0.540278","close":"0.535131","value":"0.535131","low":"0","high":"0","ts":"1324242000"},{"open":"0.539025","close":"0.53859","value":"0.53859","low":"0","high":"0","ts":"1324587600"},{"open":"0.538909","close":"0.537259","value":"0.537259","low":"0","high":"0","ts":"1324933200"},{"open":"0.535992","close":"0.534531","value":"0.534531","low":"0","high":"0","ts":"1325451600"},{"open":"0.542388","close":"0.538242","value":"0.538242","low":"0","high":"0","ts":"1325797200"},{"open":"0.545792","close":"0.55571","value":"0.55571","low":"0","high":"0","ts":"1326142800"},{"open":"0.559848","close":"0.559942","value":"0.559942","low":"0","high":"0","ts":"1326661200"},{"open":"0.565835","close":"0.569866","value":"0.569866","low":"0","high":"0","ts":"1327006800"},{"open":"0.569217","close":"0.568666","value":"0.568666","low":"0","high":"0","ts":"1327352400"},{"open":"0.572672","close":"0.571429","value":"0.571429","low":"0","high":"0","ts":"1327870800"},{"open":"0.581937","close":"0.582717","value":"0.582717","low":"0","high":"0","ts":"1328216400"},{"open":"0.579173","close":"0.579374","value":"0.579374","low":"0","high":"0","ts":"1328562000"},{"open":"0.580552","close":"0.582581","value":"0.582581","low":"0","high":"0","ts":"1329080400"},{"open":"0.582581","close":"0.58309","value":"0.58309","low":"0","high":"0","ts":"1329426000"},{"open":"0.582208","close":"0.582242","value":"0.582242","low":"0","high":"0","ts":"1329771600"},{"open":"0.585069","close":"0.585583","value":"0.585583","low":"0","high":"0","ts":"1330290000"},{"open":"0.583431","close":"0.577667","value":"0.577667","low":"0","high":"0","ts":"1330635600"},{"open":"0.574911","close":"0.568699","value":"0.568699","low":"0","high":"0","ts":"1330981200"},{"open":"0.558378","close":"0.55571","value":"0.55571","low":"0","high":"0","ts":"1331499600"},{"open":"0.555586","close":"0.555463","value":"0.555463","low":"0","high":"0","ts":"1331845200"},{"open":"0.549632","close":"0.551146","value":"0.551146","low":"0","high":"0","ts":"1332190800"},{"open":"0.55209","close":"0.550206","value":"0.550206","low":"0","high":"0","ts":"1332709200"},{"open":"0.548727","close":"0.547525","value":"0.547525","low":"0","high":"0","ts":"1333054800"},{"open":"0.545375","close":"0.547795","value":"0.547795","low":"0","high":"0","ts":"1333400400"},{"open":"0.547615","close":"0.550267","value":"0.550267","low":"0","high":"0","ts":"1333918800"},{"open":"0.547345","close":"0.544307","value":"0.544307","low":"0","high":"0","ts":"1334264400"},{"open":"0.541301","close":"0.537288","value":"0.537288","low":"0","high":"0","ts":"1334610000"},{"open":"0.533077","close":"0.531858","value":"0.531858","low":"0","high":"0","ts":"1335128400"},{"open":"0.530195","close":"0.530195","value":"0.530195","low":"0","high":"0","ts":"1335474000"},{"open":"0.525017","close":"0.525017","value":"0.525017","low":"0","high":"0","ts":"1335819600"},{"open":"0.518834","close":"0.520996","value":"0.520996","low":"0","high":"0","ts":"1336338000"},{"open":"0.51219","close":"0.508647","value":"0.508647","low":"0","high":"0","ts":"1336683600"},{"open":"0.502386","close":"0.499575","value":"0.499575","low":"0","high":"0","ts":"1337029200"},{"open":"0.49478","close":"0.489788","value":"0.489788","low":"0","high":"0","ts":"1337547600"},{"open":"0.493048","close":"0.50388","value":"0.50388","low":"0","high":"0","ts":"1337893200"},{"open":"0.504286","close":"0.502639","value":"0.502639","low":"0","high":"0","ts":"1338238800"},{"open":"0.490244","close":"0.486381","value":"0.486381","low":"0","high":"0","ts":"1338757200"},{"open":"0.491981","close":"0.494731","value":"0.494731","low":"0","high":"0","ts":"1339102800"},{"open":"0.484215","close":"0.483465","value":"0.483465","low":"0","high":"0","ts":"1339448400"},{"open":"0.489093","close":"0.484473","value":"0.484473","low":"0","high":"0","ts":"1339966800"},{"open":"0.484754","close":"0.483676","value":"0.483676","low":"0","high":"0","ts":"1340312400"},{"open":"0.485248","close":"0.482532","value":"0.482532","low":"0","high":"0","ts":"1340658000"},{"open":"0.498654","close":"0.503804","value":"0.503804","low":"0","high":"0","ts":"1341176400"},{"open":"0.495295","close":"0.493072","value":"0.493072","low":"0","high":"0","ts":"1341522000"},{"open":"0.49334","close":"0.491811","value":"0.491811","low":"0","high":"0","ts":"1341867600"},{"open":"0.491207","close":"0.491473","value":"0.491473","low":"0","high":"0","ts":"1342386000"},{"open":"0.496993","close":"0.494169","value":"0.494169","low":"0","high":"0","ts":"1342731600"},{"open":"0.490364","close":"0.488353","value":"0.488353","low":"0","high":"0","ts":"1343077200"},{"open":"0.494756","close":"0.490076","value":"0.490076","low":"0","high":"0","ts":"1343595600"},{"open":"0.487876","close":"0.493048","value":"0.493048","low":"0","high":"0","ts":"1343941200"},{"open":"0.492174","close":"0.492975","value":"0.492975","low":"0","high":"0","ts":"1344286800"},{"open":"0.496179","close":"0.494951","value":"0.494951","low":"0","high":"0","ts":"1344805200"},{"open":"0.495589","close":"0.496155","value":"0.496155","low":"0","high":"0","ts":"1345150800"},{"open":"0.496007","close":"0.496081","value":"0.496081","low":"0","high":"0","ts":"1345496400"},{"open":"0.493876","close":"0.491594","value":"0.491594","low":"0","high":"0","ts":"1346014800"},{"open":"0.4879","close":"0.492781","value":"0.492781","low":"0","high":"0","ts":"1346360400"},{"open":"0.492102","close":"0.489548","value":"0.489548","low":"0","high":"0","ts":"1346706000"},{"open":"0.493048","close":"0.494462","value":"0.494462","low":"0","high":"0","ts":"1347224400"},{"open":"0.494902","close":"0.497043","value":"0.497043","low":"0","high":"0","ts":"1347570000"},{"open":"0.492053","close":"0.494291","value":"0.494291","low":"0","high":"0","ts":"1347915600"},{"open":"0.494218","close":"0.493486","value":"0.493486","low":"0","high":"0","ts":"1348434000"},{"open":"0.492732","close":"0.493656","value":"0.493656","low":"0","high":"0","ts":"1348779600"},{"open":"0.493608","close":"0.493656","value":"0.493656","low":"0","high":"0","ts":"1349125200"},{"open":"0.492078","close":"0.492684","value":"0.492684","low":"0","high":"0","ts":"1349643600"},{"open":"0.489644","close":"0.489117","value":"0.489117","low":"0","high":"0","ts":"1349989200"},{"open":"0.491087","close":"0.491884","value":"0.491884","low":"0","high":"0","ts":"1350334800"},{"open":"0.493291","close":"0.494022","value":"0.494022","low":"0","high":"0","ts":"1350853200"},{"open":"0.49334","close":"0.49334","value":"0.49334","low":"0","high":"0","ts":"1351198800"},{"open":"0.491715","close":"0.492441","value":"0.492441","low":"0","high":"0","ts":"1351544400"},{"open":"0.492441","close":"0.491328","value":"0.491328","low":"0","high":"0","ts":"1352062800"},{"open":"0.489956","close":"0.488687","value":"0.488687","low":"0","high":"0","ts":"1352408400"},{"open":"0.487472","close":"0.485838","value":"0.485838","low":"0","high":"0","ts":"1352754000"},{"open":"0.4798","close":"0.481649","value":"0.481649","low":"0","high":"0","ts":"1353272400"},{"open":"0.475195","close":"0.4804","value":"0.4804","low":"0","high":"0","ts":"1353618000"},{"open":"0.480031","close":"0.4798","value":"0.4798","low":"0","high":"0","ts":"1353963600"},{"open":"0.46834","close":"0.471854","value":"0.471854","low":"0","high":"0","ts":"1354482000"},{"open":"0.482393","close":"0.481997","value":"0.481997","low":"0","high":"0","ts":"1354827600"},{"open":"0.48158","close":"0.48107","value":"0.48107","low":"0","high":"0","ts":"1355173200"},{"open":"0.479501","close":"0.476304","value":"0.476304","low":"0","high":"0","ts":"1355691600"},{"open":"0.482439","close":"0.481162","value":"0.481162","low":"0","high":"0","ts":"1356037200"},{"open":"0.481162","close":"0.481162","value":"0.481162","low":"0","high":"0","ts":"1356382800"},{"open":"0.488281","close":"0.488162","value":"0.488162","low":"0","high":"0","ts":"1356901200"},{"open":"0.488591","close":"0.491473","value":"0.491473","low":"0","high":"0","ts":"1357246800"},{"open":"0.493535","close":"0.489836","value":"0.489836","low":"0","high":"0","ts":"1357592400"},{"open":"0.492805","close":"0.492174","value":"0.492174","low":"0","high":"0","ts":"1358110800"},{"open":"0.490557","close":"0.490004","value":"0.490004","low":"0","high":"0","ts":"1358456400"},{"open":"0.48974","close":"0.4895","value":"0.4895","low":"0","high":"0","ts":"1358802000"},{"open":"0.492538","close":"0.501052","value":"0.501052","low":"0","high":"0","ts":"1359320400"},{"open":"0.502285","close":"0.503069","value":"0.503069","low":"0","high":"0","ts":"1359666000"},{"open":"0.500826","close":"0.503905","value":"0.503905","low":"0","high":"0","ts":"1360011600"},{"open":"0.507975","close":"0.506894","value":"0.506894","low":"0","high":"0","ts":"1360530000"},{"open":"0.510777","close":"0.507924","value":"0.507924","low":"0","high":"0","ts":"1360875600"},{"open":"0.509398","close":"0.511692","value":"0.511692","low":"0","high":"0","ts":"1361221200"},{"open":"0.50656","close":"0.504286","value":"0.504286","low":"0","high":"0","ts":"1361739600"},{"open":"0.506073","close":"0.505255","value":"0.505255","low":"0","high":"0","ts":"1362085200"},{"open":"0.507537","close":"0.509061","value":"0.509061","low":"0","high":"0","ts":"1362430800"},{"open":"0.513215","close":"0.511065","value":"0.511065","low":"0","high":"0","ts":"1362949200"},{"open":"0.507048","close":"0.504617","value":"0.504617","low":"0","high":"0","ts":"1363294800"},{"open":"0.504414","close":"0.503651","value":"0.503651","low":"0","high":"0","ts":"1363640400"},{"open":"0.497537","close":"0.496944","value":"0.496944","low":"0","high":"0","ts":"1364158800"},{"open":"0.494584","close":"0.494022","value":"0.494022","low":"0","high":"0","ts":"1364504400"},{"open":"0.494976","close":"0.495295","value":"0.495295","low":"0","high":"0","ts":"1364850000"},{"open":"0.502816","close":"0.501958","value":"0.501958","low":"0","high":"0","ts":"1365368400"},{"open":"0.50597","close":"0.507743","value":"0.507743","low":"0","high":"0","ts":"1365714000"},{"open":"0.499725","close":"0.503271","value":"0.503271","low":"0","high":"0","ts":"1366059600"},{"open":"0.497438","close":"0.494731","value":"0.494731","low":"0","high":"0","ts":"1366578000"},{"open":"0.499625","close":"0.5003","value":"0.5003","low":"0","high":"0","ts":"1366923600"},{"open":"0.497859","close":"0.499575","value":"0.499575","low":"0","high":"0","ts":"1367269200"},{"open":"0.497389","close":"0.497611","value":"0.497611","low":"0","high":"0","ts":"1367787600"},{"open":"0.497191","close":"0.495025","value":"0.495025","low":"0","high":"0","ts":"1368133200"},{"open":"0.497909","close":"0.494951","value":"0.494951","low":"0","high":"0","ts":"1368478800"},{"open":"0.491159","close":"0.490244","value":"0.490244","low":"0","high":"0","ts":"1368997200"},{"open":"0.489069","close":"0.487377","value":"0.487377","low":"0","high":"0","ts":"1369342800"},{"open":"0.486192","close":"0.481765","value":"0.481765","low":"0","high":"0","ts":"1369688400"},{"open":"0.466527","close":"0.470743","value":"0.470743","low":"0","high":"0","ts":"1370206800"},{"open":"0.469417","close":"0.469021","value":"0.469021","low":"0","high":"0","ts":"1370552400"},{"open":"0.465962","close":"0.468977","value":"0.468977","low":"0","high":"0","ts":"1370898000"},{"open":"0.465333","close":"0.460723","value":"0.460723","low":"0","high":"0","ts":"1371416400"},{"open":"0.442713","close":"0.44603","value":"0.44603","low":"0","high":"0","ts":"1371762000"},{"open":"0.449398","close":"0.451692","value":"0.451692","low":"0","high":"0","ts":"1372107600"},{"open":"0.448672","close":"0.448773","value":"0.448773","low":"0","high":"0","ts":"1372626000"},{"open":"0.444741","close":"0.443951","value":"0.443951","low":"0","high":"0","ts":"1372971600"},{"open":"0.441501","close":"0.443046","value":"0.443046","low":"0","high":"0","ts":"1373317200"},{"open":"0.440567","close":"0.450593","value":"0.450593","low":"0","high":"0","ts":"1373835600"},{"open":"0.449559","close":"0.445097","value":"0.445097","low":"0","high":"0","ts":"1374181200"},{"open":"0.447788","close":"0.451794","value":"0.451794","low":"0","high":"0","ts":"1374526800"},{"open":"0.444069","close":"0.440781","value":"0.440781","low":"0","high":"0","ts":"1375045200"},{"open":"0.433971","close":"0.437139","value":"0.437139","low":"0","high":"0","ts":"1375390800"},{"open":"0.433727","close":"0.434953","value":"0.434953","low":"0","high":"0","ts":"1375736400"},{"open":"0.440723","close":"0.437197","value":"0.437197","low":"0","high":"0","ts":"1376254800"},{"open":"0.427369","close":"0.417973","value":"0.417973","low":"0","high":"0","ts":"1376600400"},{"open":"0.414508","close":"0.417781","value":"0.417781","low":"0","high":"0","ts":"1376946000"},{"open":"0.425767","close":"0.420309","value":"0.420309","low":"0","high":"0","ts":"1377464400"},{"open":"0.423837","close":"0.419076","value":"0.419076","low":"0","high":"0","ts":"1377810000"},{"open":"0.420574","close":"0.423998","value":"0.423998","low":"0","high":"0","ts":"1378155600"},{"open":"0.435123","close":"0.439309","value":"0.439309","low":"0","high":"0","ts":"1378674000"},{"open":"0.439618","close":"0.438539","value":"0.438539","low":"0","high":"0","ts":"1379019600"},{"open":"0.437828","close":"0.443262","value":"0.443262","low":"0","high":"0","ts":"1379365200"},{"open":"0.452427","close":"0.454835","value":"0.454835","low":"0","high":"0","ts":"1379883600"},{"open":"0.445256","close":"0.443991","value":"0.443991","low":"0","high":"0","ts":"1380229200"},{"open":"0.451243","close":"0.451325","value":"0.451325","low":"0","high":"0","ts":"1380574800"},{"open":"0.453124","close":"0.453576","value":"0.453576","low":"0","high":"0","ts":"1381093200"},{"open":"0.458589","close":"0.459982","value":"0.459982","low":"0","high":"0","ts":"1381438800"},{"open":"0.458253","close":"0.4592","value":"0.4592","low":"0","high":"0","ts":"1381784400"},{"open":"0.461063","close":"0.460087","value":"0.460087","low":"0","high":"0","ts":"1382302800"},{"open":"0.453782","close":"0.457101","value":"0.457101","low":"0","high":"0","ts":"1382648400"},{"open":"0.45861","close":"0.457666","value":"0.457666","low":"0","high":"0","ts":"1382994000"},{"open":"0.44403","close":"0.445276","value":"0.445276","low":"0","high":"0","ts":"1383512400"},{"open":"0.433614","close":"0.432115","value":"0.432115","low":"0","high":"0","ts":"1383858000"},{"open":"0.429037","close":"0.428578","value":"0.428578","low":"0","high":"0","ts":"1384203600"},{"open":"0.431146","close":"0.441833","value":"0.441833","low":"0","high":"0","ts":"1384722000"},{"open":"0.433727","close":"0.438827","value":"0.438827","low":"0","high":"0","ts":"1385067600"},{"open":"0.437886","close":"0.435407","value":"0.435407","low":"0","high":"0","ts":"1385413200"},{"open":"0.428046","close":"0.424466","value":"0.424466","low":"0","high":"0","ts":"1385931600"},{"open":"0.424178","close":"0.429793","value":"0.429793","low":"0","high":"0","ts":"1386277200"},{"open":"0.431499","close":"0.433088","value":"0.433088","low":"0","high":"0","ts":"1386622800"},{"open":"0.428853","close":"0.42959","value":"0.42959","low":"0","high":"0","ts":"1387141200"},{"open":"0.424394","close":"0.418831","value":"0.418831","low":"0","high":"0","ts":"1387486800"},{"open":"0.424214","close":"0.424214","value":"0.424214","low":"0","high":"0","ts":"1387832400"},{"open":"0.427643","close":"0.423352","value":"0.423352","low":"0","high":"0","ts":"1388350800"},{"open":"0.420309","close":"0.420787","value":"0.420787","low":"0","high":"0","ts":"1388696400"},{"open":"0.420115","close":"0.421496","value":"0.421496","low":"0","high":"0","ts":"1389042000"},{"open":"0.423603","close":"0.423765","value":"0.423765","low":"0","high":"0","ts":"1389560400"},{"open":"0.423496","close":"0.426876","value":"0.426876","low":"0","high":"0","ts":"1389906000"},{"open":"0.426803","close":"0.424178","value":"0.424178","low":"0","high":"0","ts":"1390251600"},{"open":"0.416493","close":"0.412967","value":"0.412967","low":"0","high":"0","ts":"1390770000"},{"open":"0.415231","close":"0.414473","value":"0.414473","low":"0","high":"0","ts":"1391115600"},{"open":"0.411438","close":"0.415714","value":"0.415714","low":"0","high":"0","ts":"1391461200"},{"open":"0.419868","close":"0.41511","value":"0.41511","low":"0","high":"0","ts":"1391979600"},{"open":"0.417693","close":"0.418568","value":"0.418568","low":"0","high":"0","ts":"1392325200"},{"open":"0.418708","close":"0.417449","value":"0.417449","low":"0","high":"0","ts":"1392670800"},{"open":"0.426112","close":"0.427497","value":"0.427497","low":"0","high":"0","ts":"1393189200"},{"open":"0.431388","close":"0.427643","value":"0.427643","low":"0","high":"0","ts":"1393534800"},{"open":"0.426858","close":"0.427131","value":"0.427131","low":"0","high":"0","ts":"1393880400"},{"open":"0.426276","close":"0.425568","value":"0.425568","low":"0","high":"0","ts":"1394398800"},{"open":"0.423012","close":"0.426167","value":"0.426167","low":"0","high":"0","ts":"1394744400"},{"open":"0.425749","close":"0.428412","value":"0.428412","low":"0","high":"0","ts":"1395090000"},{"open":"0.430348","close":"0.430571","value":"0.430571","low":"0","high":"0","ts":"1395608400"},{"open":"0.442635","close":"0.442126","value":"0.442126","low":"0","high":"0","ts":"1395954000"},{"open":"0.440121","close":"0.442341","value":"0.442341","low":"0","high":"0","ts":"1396299600"},{"open":"0.447107","close":"0.450674","value":"0.450674","low":"0","high":"0","ts":"1396818000"},{"open":"0.45296","close":"0.450775","value":"0.450775","low":"0","high":"0","ts":"1397163600"},{"open":"0.451671","close":"0.447848","value":"0.447848","low":"0","high":"0","ts":"1397509200"},{"open":"0.447027","close":"0.447027","value":"0.447027","low":"0","high":"0","ts":"1398027600"},{"open":"0.451773","close":"0.445534","value":"0.445534","low":"0","high":"0","ts":"1398373200"},{"open":"0.450005","close":"0.447247","value":"0.447247","low":"0","high":"0","ts":"1398718800"},{"open":"0.448511","close":"0.445812","value":"0.445812","low":"0","high":"0","ts":"1399237200"},{"open":"0.45106","close":"0.451916","value":"0.451916","low":"0","high":"0","ts":"1399582800"},{"open":"0.451488","close":"0.451447","value":"0.451447","low":"0","high":"0","ts":"1399928400"},{"open":"0.451406","close":"0.45335","value":"0.45335","low":"0","high":"0","ts":"1400446800"},{"open":"0.451365","close":"0.449741","value":"0.449741","low":"0","high":"0","ts":"1400792400"},{"open":"0.449519","close":"0.446867","value":"0.446867","low":"0","high":"0","ts":"1401138000"},{"open":"0.446249","close":"0.439194","value":"0.439194","low":"0","high":"0","ts":"1401656400"},{"open":"0.442087","close":"0.444939","value":"0.444939","low":"0","high":"0","ts":"1402002000"},{"open":"0.448591","close":"0.449944","value":"0.449944","low":"0","high":"0","ts":"1402347600"},{"open":"0.449681","close":"0.447567","value":"0.447567","low":"0","high":"0","ts":"1402866000"},{"open":"0.449843","close":"0.448531","value":"0.448531","low":"0","high":"0","ts":"1403211600"},{"open":"0.450755","close":"0.449398","value":"0.449398","low":"0","high":"0","ts":"1403557200"},{"open":"0.455789","close":"0.45161","value":"0.45161","low":"0","high":"0","ts":"1404075600"},{"open":"0.452223","close":"0.451834","value":"0.451834","low":"0","high":"0","ts":"1404421200"},{"open":"0.449398","close":"0.452018","value":"0.452018","low":"0","high":"0","ts":"1404766800"},{"open":"0.450288","close":"0.452345","value":"0.452345","low":"0","high":"0","ts":"1405285200"},{"open":"0.442674","close":"0.449337","value":"0.449337","low":"0","high":"0","ts":"1405630800"},{"open":"0.450248","close":"0.451875","value":"0.451875","low":"0","high":"0","ts":"1405976400"},{"open":"0.448471","close":"0.450005","value":"0.450005","low":"0","high":"0","ts":"1406494800"},{"open":"0.44193","close":"0.442988","value":"0.442988","low":"0","high":"0","ts":"1406840400"},{"open":"0.442615","close":"0.438251","value":"0.438251","low":"0","high":"0","ts":"1407186000"},{"open":"0.438135","close":"0.439464","value":"0.439464","low":"0","high":"0","ts":"1407704400"},{"open":"0.441384","close":"0.442517","value":"0.442517","low":"0","high":"0","ts":"1408050000"},{"open":"0.44287","close":"0.445097","value":"0.445097","low":"0","high":"0","ts":"1408395600"},{"open":"0.43902","close":"0.437006","value":"0.437006","low":"0","high":"0","ts":"1408914000"},{"open":"0.446528","close":"0.447227","value":"0.447227","low":"0","high":"0","ts":"1409259600"},{"open":"0.445196","close":"0.445732","value":"0.445732","low":"0","high":"0","ts":"1409605200"},{"open":"0.445633","close":"0.440975","value":"0.440975","low":"0","high":"0","ts":"1410123600"},{"open":"0.435218","close":"0.427497","value":"0.427497","low":"0","high":"0","ts":"1410469200"},{"open":"0.426785","close":"0.428725","value":"0.428725","low":"0","high":"0","ts":"1410814800"},{"open":"0.422315","close":"0.416945","value":"0.416945","low":"0","high":"0","ts":"1411333200"},{"open":"0.411946","close":"0.413223","value":"0.413223","low":"0","high":"0","ts":"1411678800"},{"open":"0.408597","close":"0.408797","value":"0.408797","low":"0","high":"0","ts":"1412024400"},{"open":"0.406901","close":"0.412575","value":"0.412575","low":"0","high":"0","ts":"1412542800"},{"open":"0.416875","close":"0.411607","value":"0.411607","low":"0","high":"0","ts":"1412888400"},{"open":"0.417833","close":"0.416632","value":"0.416632","low":"0","high":"0","ts":"1413234000"},{"open":"0.410526","close":"0.405647","value":"0.405647","low":"0","high":"0","ts":"1413752400"},{"open":"0.400304","close":"0.40422","value":"0.40422","low":"0","high":"0","ts":"1414098000"},{"open":"0.396432","close":"0.406289","value":"0.406289","low":"0","high":"0","ts":"1414443600"},{"open":"0.403502","close":"0.400545","value":"0.400545","low":"0","high":"0","ts":"1414962000"},{"open":"0.38912","close":"0.390823","value":"0.390823","low":"0","high":"0","ts":"1415307600"},{"open":"0.391696","close":"0.391007","value":"0.391007","low":"0","high":"0","ts":"1415653200"},{"open":"0.384482","close":"0.383421","value":"0.383421","low":"0","high":"0","ts":"1416171600"},{"open":"0.388818","close":"0.397567","value":"0.397567","low":"0","high":"0","ts":"1416517200"},{"open":"0.392727","close":"0.39521","value":"0.39521","low":"0","high":"0","ts":"1416862800"},{"open":"0.389681","close":"0.390625","value":"0.390625","low":"0","high":"0","ts":"1417381200"},{"open":"0.385951","close":"0.386175","value":"0.386175","low":"0","high":"0","ts":"1417726800"},{"open":"0.384645","close":"0.385654","value":"0.385654","low":"0","high":"0","ts":"1418072400"},{"open":"0.376747","close":"0.370989","value":"0.370989","low":"0","high":"0","ts":"1418590800"},{"open":"0.375545","close":"0.375968","value":"0.375968","low":"0","high":"0","ts":"1418936400"},{"open":"0.37522","close":"0.371113","value":"0.371113","low":"0","high":"0","ts":"1419282000"},{"open":"0.374784","close":"0.37","value":"0.37","low":"0","high":"0","ts":"1419800400"},{"open":"0.376223","close":"0.371181","value":"0.371181","low":"0","high":"0","ts":"1420146000"},{"open":"0.369495","close":"0.370357","value":"0.370357","low":"0","high":"0","ts":"1420491600"},{"open":"0.380214","close":"0.374056","value":"0.374056","low":"0","high":"0","ts":"1421010000"},{"open":"0.378558","close":"0.381534","value":"0.381534","low":"0","high":"0","ts":"1421355600"},{"open":"0.377131","close":"0.382585","value":"0.382585","low":"0","high":"0","ts":"1421701200"},{"open":"0.387792","close":"0.387072","value":"0.387072","low":"0","high":"0","ts":"1422219600"},{"open":"0.384069","close":"0.3728","value":"0.3728","low":"0","high":"0","ts":"1422565200"},{"open":"0.366757","close":"0.371126","value":"0.371126","low":"0","high":"0","ts":"1422910800"},{"open":"0.35935","close":"0.361037","value":"0.361037","low":"0","high":"0","ts":"1423429200"},{"open":"0.354447","close":"0.352783","value":"0.352783","low":"0","high":"0","ts":"1423774800"},{"open":"0.352883","close":"0.353407","value":"0.353407","low":"0","high":"0","ts":"1424120400"},{"open":"0.34876","close":"0.347367","value":"0.347367","low":"0","high":"0","ts":"1424638800"},{"open":"0.343761","close":"0.352237","value":"0.352237","low":"0","high":"0","ts":"1424984400"},{"open":"0.345208","close":"0.341169","value":"0.341169","low":"0","high":"0","ts":"1425330000"},{"open":"0.326691","close":"0.320277","value":"0.320277","low":"0","high":"0","ts":"1425848400"},{"open":"0.315846","close":"0.307768","value":"0.307768","low":"0","high":"0","ts":"1426194000"},{"open":"0.308328","close":"0.30869","value":"0.30869","low":"0","high":"0","ts":"1426539600"},{"open":"0.309761","close":"0.319264","value":"0.319264","low":"0","high":"0","ts":"1427058000"},{"open":"0.314179","close":"0.30773","value":"0.30773","low":"0","high":"0","ts":"1427403600"},{"open":"0.309684","close":"0.312911","value":"0.312911","low":"0","high":"0","ts":"1427749200"},{"open":"0.320492","close":"0.319867","value":"0.319867","low":"0","high":"0","ts":"1428267600"},{"open":"0.326936","close":"0.32514","value":"0.32514","low":"0","high":"0","ts":"1428613200"},{"open":"0.320256","close":"0.326435","value":"0.326435","low":"0","high":"0","ts":"1428958800"},{"open":"0.327514","close":"0.329707","value":"0.329707","low":"0","high":"0","ts":"1429477200"},{"open":"0.336678","close":"0.338788","value":"0.338788","low":"0","high":"0","ts":"1429822800"},{"open":"0.342759","close":"0.340553","value":"0.340553","low":"0","high":"0","ts":"1430168400"},{"open":"0.331576","close":"0.324002","value":"0.324002","low":"0","high":"0","ts":"1430686800"},{"open":"0.330557","close":"0.336327","value":"0.336327","low":"0","high":"0","ts":"1431032400"},{"open":"0.326851","close":"0.33106","value":"0.33106","low":"0","high":"0","ts":"1431378000"},{"open":"0.333734","close":"0.332491","value":"0.332491","low":"0","high":"0","ts":"1431896400"},{"open":"0.328915","close":"0.323112","value":"0.323112","low":"0","high":"0","ts":"1432242000"},{"open":"0.322893","close":"0.317098","value":"0.317098","low":"0","high":"0","ts":"1432587600"},{"open":"0.314515","close":"0.315278","value":"0.315278","low":"0","high":"0","ts":"1433106000"},{"open":"0.31839","close":"0.318076","value":"0.318076","low":"0","high":"0","ts":"1433451600"},{"open":"0.321234","close":"0.322935","value":"0.322935","low":"0","high":"0","ts":"1433797200"},{"open":"0.320708","close":"0.319489","value":"0.319489","low":"0","high":"0","ts":"1434315600"},{"open":"0.326872","close":"0.322831","value":"0.322831","low":"0","high":"0","ts":"1434661200"},{"open":"0.32458","close":"0.325098","value":"0.325098","low":"0","high":"0","ts":"1435006800"},{"open":"0.31955","close":"0.320739","value":"0.320739","low":"0","high":"0","ts":"1435525200"},{"open":"0.322758","close":"0.31901","value":"0.31901","low":"0","high":"0","ts":"1435870800"},{"open":"0.318756","close":"0.313804","value":"0.313804","low":"0","high":"0","ts":"1436216400"},{"open":"0.316486","close":"0.319","value":"0.319","low":"0","high":"0","ts":"1436734800"},{"open":"0.316606","close":"0.313666","value":"0.313666","low":"0","high":"0","ts":"1437080400"},{"open":"0.312607","close":"0.315288","value":"0.315288","low":"0","high":"0","ts":"1437426000"},{"open":"0.298169","close":"0.297265","value":"0.297265","low":"0","high":"0","ts":"1437944400"},{"open":"0.29649","close":"0.292295","value":"0.292295","low":"0","high":"0","ts":"1438290000"},{"open":"0.289763","close":"0.288085","value":"0.288085","low":"0","high":"0","ts":"1438635600"},{"open":"0.285177","close":"0.291163","value":"0.291163","low":"0","high":"0","ts":"1439154000"},{"open":"0.284155","close":"0.286985","value":"0.286985","low":"0","high":"0","ts":"1439499600"},{"open":"0.287431","close":"0.288342","value":"0.288342","low":"0","high":"0","ts":"1439845200"},{"open":"0.285837","close":"0.281421","value":"0.281421","low":"0","high":"0","ts":"1440363600"},{"open":"0.281254","close":"0.27915","value":"0.27915","low":"0","high":"0","ts":"1440709200"},{"open":"0.276327","close":"0.270124","value":"0.270124","low":"0","high":"0","ts":"1441054800"},{"open":"0.260186","close":"0.260505","value":"0.260505","low":"0","high":"0","ts":"1441573200"},{"open":"0.260058","close":"0.258365","value":"0.258365","low":"0","high":"0","ts":"1441918800"},{"open":"0.262164","close":"0.258839","value":"0.258839","low":"0","high":"0","ts":"1442264400"},{"open":"0.253627","close":"0.250897","value":"0.250897","low":"0","high":"0","ts":"1442782800"},{"open":"0.253988","close":"0.251402","value":"0.251402","low":"0","high":"0","ts":"1443128400"},{"open":"0.243463","close":"0.246099","value":"0.246099","low":"0","high":"0","ts":"1443474000"},{"open":"0.254298","close":"0.255624","value":"0.255624","low":"0","high":"0","ts":"1443992400"},{"open":"0.264243","close":"0.265534","value":"0.265534","low":"0","high":"0","ts":"1444338000"},{"open":"0.265668","close":"0.256825","value":"0.256825","low":"0","high":"0","ts":"1444683600"},{"open":"0.254849","close":"0.257354","value":"0.257354","low":"0","high":"0","ts":"1445202000"},{"open":"0.255885","close":"0.257685","value":"0.257685","low":"0","high":"0","ts":"1445547600"},{"open":"0.256043","close":"0.257182","value":"0.257182","low":"0","high":"0","ts":"1445893200"},{"open":"0.259323","close":"0.259693","value":"0.259693","low":"0","high":"0","ts":"1446411600"},{"open":"0.264396","close":"0.265161","value":"0.265161","low":"0","high":"0","ts":"1446757200"},{"open":"0.263324","close":"0.266596","value":"0.266596","low":"0","high":"0","ts":"1447102800"},{"open":"0.260146","close":"0.261821","value":"0.261821","low":"0","high":"0","ts":"1447621200"},{"open":"0.268853","close":"0.269891","value":"0.269891","low":"0","high":"0","ts":"1447966800"},{"open":"0.267874","close":"0.27027","value":"0.27027","low":"0","high":"0","ts":"1448312400"},{"open":"0.260004","close":"0.258465","value":"0.258465","low":"0","high":"0","ts":"1448830800"},{"open":"0.265993","close":"0.266517","value":"0.266517","low":"0","high":"0","ts":"1449176400"},{"open":"0.265393","close":"0.263421","value":"0.263421","low":"0","high":"0","ts":"1449522000"},{"open":"0.258198","close":"0.257872","value":"0.257872","low":"0","high":"0","ts":"1450040400"},{"open":"0.257759","close":"0.251105","value":"0.251105","low":"0","high":"0","ts":"1450386000"},{"open":"0.249159","close":"0.250633","value":"0.250633","low":"0","high":"0","ts":"1450731600"},{"open":"0.253402","close":"0.259161","value":"0.259161","low":"0","high":"0","ts":"1451250000"},{"open":"0.252474","close":"0.252474","value":"0.252474","low":"0","high":"0","ts":"1451595600"},{"open":"0.247506","close":"0.24952","value":"0.24952","low":"0","high":"0","ts":"1451941200"},{"open":"0.248478","close":"0.246688","value":"0.246688","low":"0","high":"0","ts":"1452459600"},{"open":"0.249981","close":"0.247042","value":"0.247042","low":"0","high":"0","ts":"1452805200"},{"open":"0.246579","close":"0.246148","value":"0.246148","low":"0","high":"0","ts":"1453150800"},{"open":"0.244224","close":"0.244481","value":"0.244481","low":"0","high":"0","ts":"1453669200"},{"open":"0.245688","close":"0.250075","value":"0.250075","low":"0","high":"0","ts":"1454014800"},{"open":"0.252353","close":"0.250658","value":"0.250658","low":"0","high":"0","ts":"1454360400"},{"open":"0.256167","close":"0.256713","value":"0.256713","low":"0","high":"0","ts":"1454878800"},{"open":"0.250338","close":"0.249831","value":"0.249831","low":"0","high":"0","ts":"1455224400"},{"open":"0.249557","close":"0.245561","value":"0.245561","low":"0","high":"0","ts":"1455570000"},{"open":"0.24867","close":"0.253338","value":"0.253338","low":"0","high":"0","ts":"1456088400"},{"open":"0.252832","close":"0.250419","value":"0.250419","low":"0","high":"0","ts":"1456434000"},{"open":"0.24893","close":"0.254615","value":"0.254615","low":"0","high":"0","ts":"1456779600"},{"open":"0.266042","close":"0.26434","value":"0.26434","low":"0","high":"0","ts":"1457298000"},{"open":"0.276144","close":"0.279174","value":"0.279174","low":"0","high":"0","ts":"1457643600"},{"open":"0.273038","close":"0.265562","value":"0.265562","low":"0","high":"0","ts":"1457989200"},{"open":"0.275832","close":"0.276411","value":"0.276411","low":"0","high":"0","ts":"1458507600"},{"open":"0.271946","close":"0.271481","value":"0.271481","low":"0","high":"0","ts":"1458853200"},{"open":"0.275695","close":"0.274831","value":"0.274831","low":"0","high":"0","ts":"1459198800"},{"open":"0.281421","close":"0.275938","value":"0.275938","low":"0","high":"0","ts":"1459717200"},{"open":"0.270995","close":"0.278544","value":"0.278544","low":"0","high":"0","ts":"1460062800"},{"open":"0.286467","close":"0.286303","value":"0.286303","low":"0","high":"0","ts":"1460408400"},{"open":"0.283142","close":"0.276587","value":"0.276587","low":"0","high":"0","ts":"1460926800"},{"open":"0.282654","close":"0.280536","value":"0.280536","low":"0","high":"0","ts":"1461272400"},{"open":"0.281025","close":"0.28331","value":"0.28331","low":"0","high":"0","ts":"1461618000"},{"open":"0.291087","close":"0.285625","value":"0.285625","low":"0","high":"0","ts":"1462136400"},{"open":"0.282829","close":"0.285527","value":"0.285527","low":"0","high":"0","ts":"1462482000"},{"open":"0.284414","close":"0.287704","value":"0.287704","low":"0","high":"0","ts":"1462827600"},{"open":"0.28311","close":"0.285706","value":"0.285706","low":"0","high":"0","ts":"1463346000"},{"open":"0.280584","close":"0.284075","value":"0.284075","low":"0","high":"0","ts":"1463691600"},{"open":"0.2799","close":"0.28001","value":"0.28001","low":"0","high":"0","ts":"1464037200"},{"open":"0.276832","close":"0.28001","value":"0.28001","low":"0","high":"0","ts":"1464555600"},{"open":"0.278443","close":"0.283768","value":"0.283768","low":"0","high":"0","ts":"1464901200"},{"open":"0.286566","close":"0.29052","value":"0.29052","low":"0","high":"0","ts":"1465246800"},{"open":"0.292398","close":"0.287134","value":"0.287134","low":"0","high":"0","ts":"1465765200"},{"open":"0.288509","close":"0.292714","value":"0.292714","low":"0","high":"0","ts":"1466110800"},{"open":"0.294646","close":"0.292757","value":"0.292757","low":"0","high":"0","ts":"1466456400"},{"open":"0.296542","close":"0.294759","value":"0.294759","low":"0","high":"0","ts":"1466974800"},{"open":"0.311177","close":"0.309014","value":"0.309014","low":"0","high":"0","ts":"1467320400"},{"open":"0.305923","close":"0.30281","value":"0.30281","low":"0","high":"0","ts":"1467666000"},{"open":"0.303067","close":"0.30217","value":"0.30217","low":"0","high":"0","ts":"1468184400"},{"open":"0.307399","close":"0.304692","value":"0.304692","low":"0","high":"0","ts":"1468530000"},{"open":"0.307418","close":"0.307787","value":"0.307787","low":"0","high":"0","ts":"1468875600"},{"open":"0.30705","close":"0.304321","value":"0.304321","low":"0","high":"0","ts":"1469394000"},{"open":"0.303961","close":"0.307825","value":"0.307825","low":"0","high":"0","ts":"1469739600"},{"open":"0.306391","close":"0.307022","value":"0.307022","low":"0","high":"0","ts":"1470085200"},{"open":"0.316016","close":"0.314971","value":"0.314971","low":"0","high":"0","ts":"1470603600"},{"open":"0.318046","close":"0.313234","value":"0.313234","low":"0","high":"0","ts":"1470949200"},{"open":"0.313804","close":"0.312237","value":"0.312237","low":"0","high":"0","ts":"1471294800"},{"open":"0.311857","close":"0.312363","value":"0.312363","low":"0","high":"0","ts":"1471813200"},{"open":"0.30888","close":"0.306232","value":"0.306232","low":"0","high":"0","ts":"1472158800"},{"open":"0.309559","close":"0.308461","value":"0.308461","low":"0","high":"0","ts":"1472504400"},{"open":"0.307022","close":"0.304572","value":"0.304572","low":"0","high":"0","ts":"1473022800"},{"open":"0.311517","close":"0.305483","value":"0.305483","low":"0","high":"0","ts":"1473368400"},{"open":"0.308128","close":"0.301768","value":"0.301768","low":"0","high":"0","ts":"1473714000"},{"open":"0.306504","close":"0.305511","value":"0.305511","low":"0","high":"0","ts":"1474232400"},{"open":"0.310376","close":"0.308166","value":"0.308166","low":"0","high":"0","ts":"1474578000"},{"open":"0.30868","close":"0.309157","value":"0.309157","low":"0","high":"0","ts":"1474923600"},{"open":"0.306457","close":"0.311478","value":"0.311478","low":"0","high":"0","ts":"1475442000"},{"open":"0.309741","close":"0.31052","value":"0.31052","low":"0","high":"0","ts":"1475787600"},{"open":"0.311876","close":"0.31296","value":"0.31296","low":"0","high":"0","ts":"1476133200"},{"open":"0.311857","close":"0.312285","value":"0.312285","low":"0","high":"0","ts":"1476651600"},{"open":"0.318137","close":"0.317349","value":"0.317349","low":"0","high":"0","ts":"1476997200"},{"open":"0.320072","close":"0.321017","value":"0.321017","low":"0","high":"0","ts":"1477342800"},{"open":"0.312061","close":"0.313548","value":"0.313548","low":"0","high":"0","ts":"1477861200"},{"open":"0.308423","close":"0.309243","value":"0.309243","low":"0","high":"0","ts":"1478206800"},{"open":"0.312383","close":"0.315507","value":"0.315507","low":"0","high":"0","ts":"1478552400"},{"open":"0.294707","close":"0.291282","value":"0.291282","low":"0","high":"0","ts":"1479070800"},{"open":"0.292603","close":"0.295552","value":"0.295552","low":"0","high":"0","ts":"1479416400"},{"open":"0.298312","close":"0.298063","value":"0.298063","low":"0","high":"0","ts":"1479762000"},{"open":"0.292184","close":"0.295342","value":"0.295342","low":"0","high":"0","ts":"1480280400"},{"open":"0.288143","close":"0.287728","value":"0.287728","low":"0","high":"0","ts":"1480626000"},{"open":"0.292312","close":"0.293427","value":"0.293427","low":"0","high":"0","ts":"1480971600"},{"open":"0.296059","close":"0.299509","value":"0.299509","low":"0","high":"0","ts":"1481490000"},{"open":"0.296604","close":"0.294811","value":"0.294811","low":"0","high":"0","ts":"1481835600"},{"open":"0.297133","close":"0.298089","value":"0.298089","low":"0","high":"0","ts":"1482181200"},{"open":"0.30567","close":"0.305157","value":"0.305157","low":"0","high":"0","ts":"1482699600"},{"open":"0.307248","close":"0.307248","value":"0.307248","low":"0","high":"0","ts":"1483045200"},{"open":"0.304655","close":"0.30626","value":"0.30626","low":"0","high":"0","ts":"1483390800"},{"open":"0.310135","close":"0.312803","value":"0.312803","low":"0","high":"0","ts":"1483909200"},{"open":"0.313607","close":"0.310434","value":"0.310434","low":"0","high":"0","ts":"1484254800"},{"open":"0.30848","close":"0.311381","value":"0.311381","low":"0","high":"0","ts":"1484600400"},{"open":"0.315557","close":"0.316126","value":"0.316126","low":"0","high":"0","ts":"1485118800"},{"open":"0.314614","close":"0.31837","value":"0.31837","low":"0","high":"0","ts":"1485464400"},{"open":"0.319918","close":"0.31737","value":"0.31737","low":"0","high":"0","ts":"1485810000"},{"open":"0.320667","close":"0.320924","value":"0.320924","low":"0","high":"0","ts":"1486328400"},{"open":"0.319377","close":"0.320945","value":"0.320945","low":"0","high":"0","ts":"1486674000"},{"open":"0.321337","close":"0.324149","value":"0.324149","low":"0","high":"0","ts":"1487019600"},{"open":"0.322383","close":"0.323939","value":"0.323939","low":"0","high":"0","ts":"1487538000"},{"open":"0.326563","close":"0.32144","value":"0.32144","low":"0","high":"0","ts":"1487883600"},{"open":"0.321647","close":"0.321636","value":"0.321636","low":"0","high":"0","ts":"1488229200"},{"open":"0.321069","close":"0.318613","value":"0.318613","low":"0","high":"0","ts":"1488747600"},{"open":"0.313067","close":"0.318522","value":"0.318522","low":"0","high":"0","ts":"1489093200"},{"open":"0.317249","close":"0.315607","value":"0.315607","low":"0","high":"0","ts":"1489438800"},{"open":"0.323415","close":"0.325457","value":"0.325457","low":"0","high":"0","ts":"1489957200"},{"open":"0.318421","close":"0.321688","value":"0.321688","low":"0","high":"0","ts":"1490302800"},{"open":"0.319806","close":"0.31835","value":"0.31835","low":"0","high":"0","ts":"1490648400"},{"open":"0.320143","close":"0.321058","value":"0.321058","low":"0","high":"0","ts":"1491166800"},{"open":"0.318177","close":"0.317844","value":"0.317844","low":"0","high":"0","ts":"1491512400"},{"open":"0.319254","close":"0.318756","value":"0.318756","low":"0","high":"0","ts":"1491858000"},{"open":"0.318005","close":"0.322737","value":"0.322737","low":"0","high":"0","ts":"1492376400"},{"open":"0.317672","close":"0.317642","value":"0.317642","low":"0","high":"0","ts":"1492722000"},{"open":"0.319662","close":"0.317753","value":"0.317753","low":"0","high":"0","ts":"1493067600"},{"open":"0.314743","close":"0.314812","value":"0.314812","low":"0","high":"0","ts":"1493586000"},{"open":"0.31346","close":"0.314723","value":"0.314723","low":"0","high":"0","ts":"1493931600"},{"open":"0.312539","close":"0.31346","value":"0.31346","low":"0","high":"0","ts":"1494277200"},{"open":"0.320215","close":"0.321409","value":"0.321409","low":"0","high":"0","ts":"1494795600"},{"open":"0.297071","close":"0.307409","value":"0.307409","low":"0","high":"0","ts":"1495141200"},{"open":"0.306129","close":"0.305764","value":"0.305764","low":"0","high":"0","ts":"1495486800"},{"open":"0.306129","close":"0.307059","value":"0.307059","low":"0","high":"0","ts":"1496005200"},{"open":"0.307588","close":"0.307853","value":"0.307853","low":"0","high":"0","ts":"1496350800"},{"open":"0.303278","close":"0.305083","value":"0.305083","low":"0","high":"0","ts":"1496696400"},{"open":"0.303389","close":"0.301377","value":"0.301377","low":"0","high":"0","ts":"1497214800"},{"open":"0.30397","close":"0.303647","value":"0.303647","low":"0","high":"0","ts":"1497560400"},{"open":"0.304655","close":"0.300571","value":"0.300571","low":"0","high":"0","ts":"1497906000"},{"open":"0.298998","close":"0.303361","value":"0.303361","low":"0","high":"0","ts":"1498424400"},{"open":"0.302581","close":"0.302371","value":"0.302371","low":"0","high":"0","ts":"1498770000"},{"open":"0.302874","close":"0.302179","value":"0.302179","low":"0","high":"0","ts":"1499115600"},{"open":"0.304832","close":"0.307154","value":"0.307154","low":"0","high":"0","ts":"1499634000"},{"open":"0.311284","close":"0.314475","value":"0.314475","low":"0","high":"0","ts":"1499979600"},{"open":"0.31412","close":"0.317007","value":"0.317007","low":"0","high":"0","ts":"1500325200"},{"open":"0.318421","close":"0.317763","value":"0.317763","low":"0","high":"0","ts":"1500843600"},{"open":"0.317209","close":"0.319295","value":"0.319295","low":"0","high":"0","ts":"1501189200"},{"open":"0.319724","close":"0.319846","value":"0.319846","low":"0","high":"0","ts":"1501534800"},{"open":"0.319377","close":"0.319846","value":"0.319846","low":"0","high":"0","ts":"1502053200"},{"open":"0.314911","close":"0.313107","value":"0.313107","low":"0","high":"0","ts":"1502398800"},{"open":"0.313558","close":"0.315507","value":"0.315507","low":"0","high":"0","ts":"1502744400"},{"open":"0.317581","close":"0.316006","value":"0.316006","low":"0","high":"0","ts":"1503262800"},{"open":"0.317622","close":"0.316426","value":"0.316426","low":"0","high":"0","ts":"1503608400"},{"open":"0.315686","close":"0.315936","value":"0.315936","low":"0","high":"0","ts":"1503954000"},{"open":"0.318431","close":"0.318299","value":"0.318299","low":"0","high":"0","ts":"1504472400"},{"open":"0.324118","close":"0.32396","value":"0.32396","low":"0","high":"0","ts":"1504818000"},{"open":"0.322248","close":"0.31999","value":"0.31999","low":"0","high":"0","ts":"1505163600"},{"open":"0.321461","close":"0.318796","value":"0.318796","low":"0","high":"0","ts":"1505682000"},{"open":"0.318715","close":"0.32","value":"0.32","low":"0","high":"0","ts":"1506027600"},{"open":"0.316536","close":"0.315796","value":"0.315796","low":"0","high":"0","ts":"1506373200"},{"open":"0.316006","close":"0.317017","value":"0.317017","low":"0","high":"0","ts":"1506891600"},{"open":"0.316997","close":"0.316847","value":"0.316847","low":"0","high":"0","ts":"1507237200"},{"open":"0.313578","close":"0.314515","value":"0.314515","low":"0","high":"0","ts":"1507582800"},{"open":"0.317925","close":"0.315338","value":"0.315338","low":"0","high":"0","ts":"1508101200"},{"open":"0.315806","close":"0.313234","value":"0.313234","low":"0","high":"0","ts":"1508446800"},{"open":"0.308747","close":"0.308309","value":"0.308309","low":"0","high":"0","ts":"1508792400"},{"open":"0.308957","close":"0.304035","value":"0.304035","low":"0","high":"0","ts":"1509310800"},{"open":"0.306147","close":"0.301714","value":"0.301714","low":"0","high":"0","ts":"1509656400"},{"open":"0.30774","close":"0.30568","value":"0.30568","low":"0","high":"0","ts":"1510002000"},{"open":"0.304683","close":"0.304934","value":"0.304934","low":"0","high":"0","ts":"1510520400"},{"open":"0.305567","close":"0.306993","value":"0.306993","low":"0","high":"0","ts":"1510866000"},{"open":"0.306814","close":"0.306861","value":"0.306861","low":"0","high":"0","ts":"1511211600"},{"open":"0.30931","close":"0.309809","value":"0.309809","low":"0","high":"0","ts":"1511730000"},{"open":"0.305558","close":"0.306927","value":"0.306927","low":"0","high":"0","ts":"1512075600"},{"open":"0.308185","close":"0.308471","value":"0.308471","low":"0","high":"0","ts":"1512421200"},{"open":"0.303841","close":"0.30259","value":"0.30259","low":"0","high":"0","ts":"1512939600"},{"open":"0.299976","close":"0.303518","value":"0.303518","low":"0","high":"0","ts":"1513285200"},{"open":"0.303739","close":"0.303951","value":"0.303951","low":"0","high":"0","ts":"1513630800"},{"open":"0.29967","close":"0.29967","value":"0.29967","low":"0","high":"0","ts":"1514149200"},{"open":"0.301887","close":"0.301887","value":"0.301887","low":"0","high":"0","ts":"1514494800"},{"open":"0.301787","close":"0.306833","value":"0.306833","low":"0","high":"0","ts":"1514840400"},{"open":"0.309703","close":"0.308575","value":"0.308575","low":"0","high":"0","ts":"1515358800"},{"open":"0.310936","close":"0.311876","value":"0.311876","low":"0","high":"0","ts":"1515704400"},{"open":"0.310868","close":"0.310145","value":"0.310145","low":"0","high":"0","ts":"1516050000"},{"open":"0.312881","close":"0.312295","value":"0.312295","low":"0","high":"0","ts":"1516568400"},{"open":"0.317652","close":"0.31736","value":"0.31736","low":"0","high":"0","ts":"1516914000"},{"open":"0.316957","close":"0.314347","value":"0.314347","low":"0","high":"0","ts":"1517259600"},{"open":"0.310742","close":"0.306513","value":"0.306513","low":"0","high":"0","ts":"1517778000"},{"open":"0.304321","close":"0.303564","value":"0.303564","low":"0","high":"0","ts":"1518123600"},{"open":"0.303426","close":"0.303426","value":"0.303426","low":"0","high":"0","ts":"1518469200"},{"open":"0.30953","close":"0.309148","value":"0.309148","low":"0","high":"0","ts":"1518987600"},{"open":"0.307673","close":"0.308842","value":"0.308842","low":"0","high":"0","ts":"1519333200"},{"open":"0.310145","close":"0.307541","value":"0.307541","low":"0","high":"0","ts":"1519678800"},{"open":"0.307427","close":"0.308356","value":"0.308356","low":"0","high":"0","ts":"1520197200"},{"open":"0.306101","close":"0.307191","value":"0.307191","low":"0","high":"0","ts":"1520542800"},{"open":"0.306542","close":"0.306683","value":"0.306683","low":"0","high":"0","ts":"1520888400"},{"open":"0.304971","close":"0.304303","value":"0.304303","low":"0","high":"0","ts":"1521406800"},{"open":"0.301595","close":"0.301905","value":"0.301905","low":"0","high":"0","ts":"1521752400"},{"open":"0.301932","close":"0.300409","value":"0.300409","low":"0","high":"0","ts":"1522098000"},{"open":"0.302517","close":"0.302014","value":"0.302014","low":"0","high":"0","ts":"1522616400"},{"open":"0.298927","close":"0.296762","value":"0.296762","low":"0","high":"0","ts":"1522962000"},{"open":"0.292261","close":"0.293358","value":"0.293358","low":"0","high":"0","ts":"1523307600"},{"open":"0.291962","close":"0.292449","value":"0.292449","low":"0","high":"0","ts":"1523826000"},{"open":"0.295447","close":"0.292997","value":"0.292997","low":"0","high":"0","ts":"1524171600"},{"open":"0.289687","close":"0.288068","value":"0.288068","low":"0","high":"0","ts":"1524517200"},{"open":"0.289285","close":"0.285128","value":"0.285128","low":"0","high":"0","ts":"1525035600"},{"open":"0.283495","close":"0.283254","value":"0.283254","low":"0","high":"0","ts":"1525381200"},{"open":"0.281579","close":"0.280615","value":"0.280615","low":"0","high":"0","ts":"1525726800"},{"open":"0.27784","close":"0.276007","value":"0.276007","low":"0","high":"0","ts":"1526245200"},{"open":"0.270453","close":"0.267594","value":"0.267594","low":"0","high":"0","ts":"1526590800"},{"open":"0.271946","close":"0.274363","value":"0.274363","low":"0","high":"0","ts":"1526936400"},{"open":"0.273808","close":"0.267723","value":"0.267723","low":"0","high":"0","ts":"1527454800"},{"open":"0.268456","close":"0.265724","value":"0.265724","low":"0","high":"0","ts":"1527800400"},{"open":"0.267001","close":"0.262688","value":"0.262688","low":"0","high":"0","ts":"1528146000"},{"open":"0.269535","close":"0.269564","value":"0.269564","low":"0","high":"0","ts":"1528664400"},{"open":"0.262743","close":"0.268118","value":"0.268118","low":"0","high":"0","ts":"1529010000"},{"open":"0.266873","close":"0.266873","value":"0.266873","low":"0","high":"0","ts":"1529355600"},{"open":"0.263943","close":"0.264781","value":"0.264781","low":"0","high":"0","ts":"1529874000"},{"open":"0.259188","close":"0.257925","value":"0.257925","low":"0","high":"0","ts":"1530219600"},{"open":"0.255585","close":"0.256575","value":"0.256575","low":"0","high":"0","ts":"1530565200"},{"open":"0.258712","close":"0.258218","value":"0.258218","low":"0","high":"0","ts":"1531083600"},{"open":"0.257593","close":"0.259619","value":"0.259619","low":"0","high":"0","ts":"1531429200"},{"open":"0.258846","close":"0.260498","value":"0.260498","low":"0","high":"0","ts":"1531774800"},{"open":"0.265527","close":"0.264361","value":"0.264361","low":"0","high":"0","ts":"1532293200"},{"open":"0.266923","close":"0.26944","value":"0.26944","low":"0","high":"0","ts":"1532638800"},{"open":"0.268089","close":"0.266212","value":"0.266212","low":"0","high":"0","ts":"1532984400"},{"open":"0.269927","close":"0.267644","value":"0.267644","low":"0","high":"0","ts":"1533502800"},{"open":"0.263026","close":"0.259088","value":"0.259088","low":"0","high":"0","ts":"1533848400"},{"open":"0.257407","close":"0.258578","value":"0.258578","low":"0","high":"0","ts":"1534194000"},{"open":"0.2555","close":"0.251889","value":"0.251889","low":"0","high":"0","ts":"1534712400"},{"open":"0.243037","close":"0.243784","value":"0.243784","low":"0","high":"0","ts":"1535058000"},{"open":"0.24511","close":"0.241885","value":"0.241885","low":"0","high":"0","ts":"1535403600"},{"open":"0.244343","close":"0.240442","value":"0.240442","low":"0","high":"0","ts":"1535922000"},{"open":"0.24633","close":"0.24633","value":"0.24633","low":"0","high":"0","ts":"1536267600"},{"open":"0.244714","close":"0.240761","value":"0.240761","low":"0","high":"0","ts":"1536613200"},{"open":"0.239555","close":"0.24199","value":"0.24199","low":"0","high":"0","ts":"1537131600"},{"open":"0.245278","close":"0.246816","value":"0.246816","low":"0","high":"0","ts":"1537477200"},{"open":"0.244541","close":"0.245363","value":"0.245363","low":"0","high":"0","ts":"1537822800"},{"open":"0.246914","close":"0.248874","value":"0.248874","low":"0","high":"0","ts":"1538341200"},{"open":"0.258118","close":"0.260329","value":"0.260329","low":"0","high":"0","ts":"1538686800"},{"open":"0.264424","close":"0.269143","value":"0.269143","low":"0","high":"0","ts":"1539032400"},{"open":"0.266234","close":"0.26768","value":"0.26768","low":"0","high":"0","ts":"1539550800"},{"open":"0.268673","close":"0.269186","value":"0.269186","low":"0","high":"0","ts":"1539896400"},{"open":"0.271128","close":"0.270687","value":"0.270687","low":"0","high":"0","ts":"1540242000"},{"open":"0.274446","close":"0.268911","value":"0.268911","low":"0","high":"0","ts":"1540760400"},{"open":"0.269986","close":"0.270512","value":"0.270512","low":"0","high":"0","ts":"1541106000"},{"open":"0.268312","close":"0.265851","value":"0.265851","low":"0","high":"0","ts":"1541451600"},{"open":"0.266759","close":"0.265428","value":"0.265428","low":"0","high":"0","ts":"1541970000"},{"open":"0.26509","close":"0.26713","value":"0.26713","low":"0","high":"0","ts":"1542315600"},{"open":"0.266219","close":"0.266156","value":"0.266156","low":"0","high":"0","ts":"1542661200"},{"open":"0.26189","close":"0.253743","value":"0.253743","low":"0","high":"0","ts":"1543179600"},{"open":"0.259767","close":"0.258605","value":"0.258605","low":"0","high":"0","ts":"1543525200"},{"open":"0.261165","close":"0.259572","value":"0.259572","low":"0","high":"0","ts":"1543870800"},{"open":"0.255912","close":"0.255226","value":"0.255226","low":"0","high":"0","ts":"1544389200"},{"open":"0.255669","close":"0.255291","value":"0.255291","low":"0","high":"0","ts":"1544734800"},{"open":"0.256608","close":"0.255598","value":"0.255598","low":"0","high":"0","ts":"1545080400"},{"open":"0.256148","close":"0.256148","value":"0.256148","low":"0","high":"0","ts":"1545598800"},{"open":"0.257938","close":"0.257652","value":"0.257652","low":"0","high":"0","ts":"1545944400"},{"open":"0.257652","close":"0.257652","value":"0.257652","low":"0","high":"0","ts":"1546290000"},{"open":"0.269259","close":"0.267695","value":"0.267695","low":"0","high":"0","ts":"1546808400"},{"open":"0.270687","close":"0.269447","value":"0.269447","low":"0","high":"0","ts":"1547154000"},{"open":"0.270088","close":"0.26902","value":"0.26902","low":"0","high":"0","ts":"1547499600"},{"open":"0.265894","close":"0.266312","value":"0.266312","low":"0","high":"0","ts":"1548018000"},{"open":"0.265161","close":"0.265203","value":"0.265203","low":"0","high":"0","ts":"1548363600"},{"open":"0.265837","close":"0.268803","value":"0.268803","low":"0","high":"0","ts":"1548709200"},{"open":"0.273246","close":"0.272576","value":"0.272576","low":"0","high":"0","ts":"1549227600"},{"open":"0.268853","close":"0.268154","value":"0.268154","low":"0","high":"0","ts":"1549573200"},{"open":"0.267115","close":"0.269556","value":"0.269556","low":"0","high":"0","ts":"1549918800"},{"open":"0.270183","close":"0.267716","value":"0.267716","low":"0","high":"0","ts":"1550437200"},{"open":"0.265372","close":"0.266773","value":"0.266773","low":"0","high":"0","ts":"1550782800"},{"open":"0.266532","close":"0.266745","value":"0.266745","low":"0","high":"0","ts":"1551128400"},{"open":"0.264957","close":"0.264866","value":"0.264866","low":"0","high":"0","ts":"1551646800"},{"open":"0.258345","close":"0.258605","value":"0.258605","low":"0","high":"0","ts":"1551992400"},{"open":"0.260423","close":"0.262371","value":"0.262371","low":"0","high":"0","ts":"1552338000"},{"open":"0.262048","close":"0.263748","value":"0.263748","low":"0","high":"0","ts":"1552856400"},{"open":"0.263657","close":"0.255944","value":"0.255944","low":"0","high":"0","ts":"1553202000"},{"open":"0.259545","close":"0.257911","value":"0.257911","low":"0","high":"0","ts":"1553547600"},{"open":"0.257089","close":"0.259619","value":"0.259619","low":"0","high":"0","ts":"1554066000"},{"open":"0.259141","close":"0.258164","value":"0.258164","low":"0","high":"0","ts":"1554411600"},{"open":"0.259733","close":"0.259673","value":"0.259673","low":"0","high":"0","ts":"1554757200"},{"open":"0.257659","close":"0.258244","value":"0.258244","low":"0","high":"0","ts":"1555275600"},{"open":"0.254615","close":"0.254615","value":"0.254615","low":"0","high":"0","ts":"1555621200"},{"open":"0.254001","close":"0.25503","value":"0.25503","low":"0","high":"0","ts":"1555966800"},{"open":"0.254427","close":"0.253447","value":"0.253447","low":"0","high":"0","ts":"1556485200"},{"open":"0.252086","close":"0.253923","value":"0.253923","low":"0","high":"0","ts":"1556830800"},{"open":"0.251826","close":"0.251826","value":"0.251826","low":"0","high":"0","ts":"1557176400"},{"open":"0.251446","close":"0.250382","value":"0.250382","low":"0","high":"0","ts":"1557694800"},{"open":"0.247036","close":"0.243908","value":"0.243908","low":"0","high":"0","ts":"1558040400"},{"open":"0.244105","close":"0.247586","value":"0.247586","low":"0","high":"0","ts":"1558386000"},{"open":"0.249165","close":"0.247384","value":"0.247384","low":"0","high":"0","ts":"1558904400"},{"open":"0.251244","close":"0.25492","value":"0.25492","low":"0","high":"0","ts":"1559250000"},{"open":"0.257354","close":"0.259417","value":"0.259417","low":"0","high":"0","ts":"1559595600"},{"open":"0.257978","close":"0.257155","value":"0.257155","low":"0","high":"0","ts":"1560114000"},{"open":"0.259801","close":"0.25668","value":"0.25668","low":"0","high":"0","ts":"1560459600"},{"open":"0.257076","close":"0.259041","value":"0.259041","low":"0","high":"0","ts":"1560805200"},{"open":"0.261671","close":"0.261411","value":"0.261411","low":"0","high":"0","ts":"1561323600"},{"open":"0.261856","close":"0.259605","value":"0.259605","low":"0","high":"0","ts":"1561669200"},{"open":"0.260335","close":"0.260037","value":"0.260037","low":"0","high":"0","ts":"1562014800"},{"open":"0.262055","close":"0.262653","value":"0.262653","low":"0","high":"0","ts":"1562533200"},{"open":"0.26612","close":"0.267573","value":"0.267573","low":"0","high":"0","ts":"1562878800"},{"open":"0.266248","close":"0.265343","value":"0.265343","low":"0","high":"0","ts":"1563224400"},{"open":"0.26698","close":"0.26733","value":"0.26733","low":"0","high":"0","ts":"1563742800"},{"open":"0.264592","close":"0.264816","value":"0.264816","low":"0","high":"0","ts":"1564088400"},{"open":"0.264382","close":"0.26381","value":"0.26381","low":"0","high":"0","ts":"1564434000"},{"open":"0.257341","close":"0.251364","value":"0.251364","low":"0","high":"0","ts":"1564952400"},{"open":"0.255083","close":"0.253704","value":"0.253704","low":"0","high":"0","ts":"1565298000"},{"open":"0.250865","close":"0.252143","value":"0.252143","low":"0","high":"0","ts":"1565643600"},{"open":"0.249856","close":"0.245441","value":"0.245441","low":"0","high":"0","ts":"1566162000"},{"open":"0.245682","close":"0.24273","value":"0.24273","low":"0","high":"0","ts":"1566507600"},{"open":"0.240506","close":"0.242066","value":"0.242066","low":"0","high":"0","ts":"1566853200"},{"open":"0.241289","close":"0.238829","value":"0.238829","low":"0","high":"0","ts":"1567371600"},{"open":"0.243345","close":"0.246196","value":"0.246196","low":"0","high":"0","ts":"1567717200"},{"open":"0.244123","close":"0.24505","value":"0.24505","low":"0","high":"0","ts":"1568062800"},{"open":"0.244774","close":"0.245038","value":"0.245038","low":"0","high":"0","ts":"1568581200"},{"open":"0.239935","close":"0.24108","value":"0.24108","low":"0","high":"0","ts":"1568926800"},{"open":"0.240136","close":"0.240096","value":"0.240096","low":"0","high":"0","ts":"1569272400"},{"open":"0.240281","close":"0.240639","value":"0.240639","low":"0","high":"0","ts":"1569790800"},{"open":"0.244828","close":"0.246573","value":"0.246573","low":"0","high":"0","ts":"1570136400"},{"open":"0.243463","close":"0.244176","value":"0.244176","low":"0","high":"0","ts":"1570482000"},{"open":"0.243469","close":"0.242336","value":"0.242336","low":"0","high":"0","ts":"1571000400"},{"open":"0.240119","close":"0.243202","value":"0.243202","low":"0","high":"0","ts":"1571346000"},{"open":"0.242184","close":"0.244984","value":"0.244984","low":"0","high":"0","ts":"1571691600"},{"open":"0.249831","close":"0.250564","value":"0.250564","low":"0","high":"0","ts":"1572210000"},{"open":"0.248886","close":"0.250601","value":"0.250601","low":"0","high":"0","ts":"1572555600"},{"open":"0.249221","close":"0.250388","value":"0.250388","low":"0","high":"0","ts":"1572901200"},{"open":"0.239998","close":"0.240859","value":"0.240859","low":"0","high":"0","ts":"1573419600"},{"open":"0.238311","close":"0.238311","value":"0.238311","low":"0","high":"0","ts":"1573765200"},{"open":"0.237784","close":"0.238407","value":"0.238407","low":"0","high":"0","ts":"1574110800"},{"open":"0.238158","close":"0.23658","value":"0.23658","low":"0","high":"0","ts":"1574629200"},{"open":"0.238686","close":"0.236033","value":"0.236033","low":"0","high":"0","ts":"1574974800"},{"open":"0.236759","close":"0.237722","value":"0.237722","low":"0","high":"0","ts":"1575320400"},{"open":"0.241447","close":"0.2414","value":"0.2414","low":"0","high":"0","ts":"1575838800"},{"open":"0.244421","close":"0.243416","value":"0.243416","low":"0","high":"0","ts":"1576184400"},{"open":"0.246118","close":"0.245592","value":"0.245592","low":"0","high":"0","ts":"1576530000"},{"open":"0.243813","close":"0.244882","value":"0.244882","low":"0","high":"0","ts":"1577048400"},{"open":"0.246506","close":"0.247164","value":"0.247164","low":"0","high":"0","ts":"1577394000"},{"open":"0.24875","close":"0.248787","value":"0.248787","low":"0","high":"0","ts":"1577739600"},{"open":"0.246518","close":"0.246196","value":"0.246196","low":"0","high":"0","ts":"1578258000"},{"open":"0.244272","close":"0.244129","value":"0.244129","low":"0","high":"0","ts":"1578603600"},{"open":"0.241097","close":"0.241955","value":"0.241955","low":"0","high":"0","ts":"1578949200"},{"open":"0.240073","close":"0.238652","value":"0.238652","low":"0","high":"0","ts":"1579467600"},{"open":"0.239774","close":"0.239143","value":"0.239143","low":"0","high":"0","ts":"1579813200"},{"open":"0.237468","close":"0.238407","value":"0.238407","low":"0","high":"0","ts":"1580158800"},{"open":"0.233618","close":"0.235405","value":"0.235405","low":"0","high":"0","ts":"1580677200"},{"open":"0.233508","close":"0.231449","value":"0.231449","low":"0","high":"0","ts":"1581022800"},{"open":"0.231214","close":"0.230851","value":"0.230851","low":"0","high":"0","ts":"1581368400"},{"open":"0.232564","close":"0.231096","value":"0.231096","low":"0","high":"0","ts":"1581886800"},{"open":"0.227578","close":"0.227806","value":"0.227806","low":"0","high":"0","ts":"1582232400"},{"open":"0.227879","close":"0.227879","value":"0.227879","low":"0","high":"0","ts":"1582578000"},{"open":"0.222469","close":"0.223494","value":"0.223494","low":"0","high":"0","ts":"1583096400"},{"open":"0.215726","close":"0.216113","value":"0.216113","low":"0","high":"0","ts":"1583442000"},{"open":"0.213945","close":"0.215336","value":"0.215336","low":"0","high":"0","ts":"1583787600"},{"open":"0.205791","close":"0.19998","value":"0.19998","low":"0","high":"0","ts":"1584306000"},{"open":"0.19994","close":"0.197472","value":"0.197472","low":"0","high":"0","ts":"1584651600"},{"open":"0.194397","close":"0.196098","value":"0.196098","low":"0","high":"0","ts":"1584997200"},{"open":"0.195389","close":"0.192545","value":"0.192545","low":"0","high":"0","ts":"1585515600"},{"open":"0.190237","close":"0.186895","value":"0.186895","low":"0","high":"0","ts":"1585861200"},{"open":"0.189333","close":"0.19152","value":"0.19152","low":"0","high":"0","ts":"1586206800"},{"open":"0.195242","close":"0.19233","value":"0.19233","low":"0","high":"0","ts":"1586725200"},{"open":"0.191055","close":"0.190975","value":"0.190975","low":"0","high":"0","ts":"1587070800"},{"open":"0.188069","close":"0.188101","value":"0.188101","low":"0","high":"0","ts":"1587416400"},{"open":"0.180419","close":"0.17691","value":"0.17691","low":"0","high":"0","ts":"1587934800"},{"open":"0.182279","close":"0.182295","value":"0.182295","low":"0","high":"0","ts":"1588280400"},{"open":"0.180427","close":"0.179266","value":"0.179266","low":"0","high":"0","ts":"1588626000"},{"open":"0.172934","close":"0.17188","value":"0.17188","low":"0","high":"0","ts":"1589144400"},{"open":"0.172087","close":"0.170783","value":"0.170783","low":"0","high":"0","ts":"1589490000"},{"open":"0.174851","close":"0.173792","value":"0.173792","low":"0","high":"0","ts":"1589835600"},{"open":"0.182008","close":"0.183618","value":"0.183618","low":"0","high":"0","ts":"1590354000"},{"open":"0.185019","close":"0.187403","value":"0.187403","low":"0","high":"0","ts":"1590699600"},{"open":"0.186317","close":"0.192256","value":"0.192256","low":"0","high":"0","ts":"1591045200"},{"open":"0.201534","close":"0.20734","value":"0.20734","low":"0","high":"0","ts":"1591563600"},{"open":"0.200906","close":"0.198","value":"0.198","low":"0","high":"0","ts":"1591909200"},{"open":"0.195416","close":"0.19073","value":"0.19073","low":"0","high":"0","ts":"1592254800"},{"open":"0.189022","close":"0.190389","value":"0.190389","low":"0","high":"0","ts":"1592773200"},{"open":"0.186541","close":"0.182349","value":"0.182349","low":"0","high":"0","ts":"1593118800"},{"open":"0.18517","close":"0.182946","value":"0.182946","low":"0","high":"0","ts":"1593464400"},{"open":"0.188147","close":"0.1867","value":"0.1867","low":"0","high":"0","ts":"1593982800"},{"open":"0.187303","close":"0.187836","value":"0.187836","low":"0","high":"0","ts":"1594328400"},{"open":"0.185076","close":"0.18631","value":"0.18631","low":"0","high":"0","ts":"1594674000"},{"open":"0.185632","close":"0.187677","value":"0.187677","low":"0","high":"0","ts":"1595192400"},{"open":"0.191837","close":"0.191099","value":"0.191099","low":"0","high":"0","ts":"1595538000"},{"open":"0.194201","close":"0.19405","value":"0.19405","low":"0","high":"0","ts":"1595883600"},{"open":"0.191487","close":"0.187924","value":"0.187924","low":"0","high":"0","ts":"1596402000"},{"open":"0.18712","close":"0.183881","value":"0.183881","low":"0","high":"0","ts":"1596747600"},{"open":"0.182453","close":"0.185874","value":"0.185874","low":"0","high":"0","ts":"1597093200"},{"open":"0.18379","close":"0.181521","value":"0.181521","low":"0","high":"0","ts":"1597611600"},{"open":"0.179898","close":"0.177961","value":"0.177961","low":"0","high":"0","ts":"1597957200"},{"open":"0.178215","close":"0.181571","value":"0.181571","low":"0","high":"0","ts":"1598302800"},{"open":"0.185701","close":"0.182103","value":"0.182103","low":"0","high":"0","ts":"1598821200"},{"open":"0.189032","close":"0.188637","value":"0.188637","low":"0","high":"0","ts":"1599166800"},{"open":"0.186541","close":"0.186435","value":"0.186435","low":"0","high":"0","ts":"1599512400"},{"open":"0.188002","close":"0.189732","value":"0.189732","low":"0","high":"0","ts":"1600030800"},{"open":"0.190849","close":"0.185611","value":"0.185611","low":"0","high":"0","ts":"1600376400"},{"open":"0.184684","close":"0.182802","value":"0.182802","low":"0","high":"0","ts":"1600722000"},{"open":"0.181375","close":"0.176594","value":"0.176594","low":"0","high":"0","ts":"1601240400"},{"open":"0.177201","close":"0.175898","value":"0.175898","low":"0","high":"0","ts":"1601586000"},{"open":"0.17939","close":"0.178795","value":"0.178795","low":"0","high":"0","ts":"1601931600"},{"open":"0.18078","close":"0.18078","value":"0.18078","low":"0","high":"0","ts":"1602450000"},{"open":"0.178263","close":"0.177217","value":"0.177217","low":"0","high":"0","ts":"1602795600"},{"open":"0.178244","close":"0.178399","value":"0.178399","low":"0","high":"0","ts":"1603141200"},{"open":"0.176832","close":"0.177844","value":"0.177844","low":"0","high":"0","ts":"1603659600"},{"open":"0.173067","close":"0.174077","value":"0.174077","low":"0","high":"0","ts":"1604005200"},{"open":"0.175551","close":"0.173732","value":"0.173732","low":"0","high":"0","ts":"1604350800"},{"open":"0.189588","close":"0.185673","value":"0.185673","low":"0","high":"0","ts":"1604869200"},{"open":"0.183217","close":"0.183211","value":"0.183211","low":"0","high":"0","ts":"1605214800"},{"open":"0.184621","close":"0.187684","value":"0.187684","low":"0","high":"0","ts":"1605560400"},{"open":"0.185943","close":"0.183857","value":"0.183857","low":"0","high":"0","ts":"1606078800"},{"open":"0.187406","close":"0.187133","value":"0.187133","low":"0","high":"0","ts":"1606424400"},{"open":"0.188117","close":"0.192082","value":"0.192082","low":"0","high":"0","ts":"1606770000"},{"open":"0.193808","close":"0.196117","value":"0.196117","low":"0","high":"0","ts":"1607288400"},{"open":"0.198263","close":"0.19741","value":"0.19741","low":"0","high":"0","ts":"1607634000"},{"open":"0.195523","close":"0.196688","value":"0.196688","low":"0","high":"0","ts":"1607979600"},{"open":"0.192263","close":"0.195229","value":"0.195229","low":"0","high":"0","ts":"1608498000"},{"open":"0.191692","close":"0.191692","value":"0.191692","low":"0","high":"0","ts":"1608843600"},{"open":"0.190621","close":"0.191942","value":"0.191942","low":"0","high":"0","ts":"1609189200"},{"open":"0.194738","close":"0.188793","value":"0.188793","low":"0","high":"0","ts":"1609707600"},{"open":"0.184816","close":"0.184577","value":"0.184577","low":"0","high":"0","ts":"1610053200"},{"open":"0.182173","close":"0.187878","value":"0.187878","low":"0","high":"0","ts":"1610398800"},{"open":"0.188592","close":"0.188832","value":"0.188832","low":"0","high":"0","ts":"1610917200"},{"open":"0.186752","close":"0.182929","value":"0.182929","low":"0","high":"0","ts":"1611262800"},{"open":"0.182777","close":"0.186734","value":"0.186734","low":"0","high":"0","ts":"1611608400"},{"open":"0.182939","close":"0.184087","value":"0.184087","low":"0","high":"0","ts":"1612126800"},{"open":"0.184264","close":"0.186206","value":"0.186206","low":"0","high":"0","ts":"1612472400"},{"open":"0.186359","close":"0.185939","value":"0.185939","low":"0","high":"0","ts":"1612818000"},{"open":"0.186216","close":"0.186216","value":"0.186216","low":"0","high":"0","ts":"1613336400"},{"open":"0.184276","close":"0.185794","value":"0.185794","low":"0","high":"0","ts":"1613682000"},{"open":"0.182842","close":"0.183793","value":"0.183793","low":"0","high":"0","ts":"1614027600"},{"open":"0.178987","close":"0.177248","value":"0.177248","low":"0","high":"0","ts":"1614546000"},{"open":"0.176376","close":"0.175722","value":"0.175722","low":"0","high":"0","ts":"1614891600"},{"open":"0.170204","close":"0.17234","value":"0.17234","low":"0","high":"0","ts":"1615237200"},{"open":"0.180177","close":"0.178075","value":"0.178075","low":"0","high":"0","ts":"1615755600"},{"open":"0.179829","close":"0.182093","value":"0.182093","low":"0","high":"0","ts":"1616101200"},{"open":"0.181668","close":"0.181113","value":"0.181113","low":"0","high":"0","ts":"1616446800"},{"open":"0.173762","close":"0.173013","value":"0.173013","low":"0","high":"0","ts":"1616965200"},{"open":"0.175193","close":"0.175208","value":"0.175208","low":"0","high":"0","ts":"1617310800"},{"open":"0.176547","close":"0.178878","value":"0.178878","low":"0","high":"0","ts":"1617656400"},{"open":"0.175988","close":"0.17442","value":"0.17442","low":"0","high":"0","ts":"1618174800"},{"open":"0.17812","close":"0.178945","value":"0.178945","low":"0","high":"0","ts":"1618520400"},{"open":"0.180307","close":"0.179575","value":"0.179575","low":"0","high":"0","ts":"1618866000"},{"open":"0.182623","close":"0.183945","value":"0.183945","low":"0","high":"0","ts":"1619384400"},{"open":"0.187324","close":"0.183938","value":"0.183938","low":"0","high":"0","ts":"1619730000"},{"open":"0.18383","close":"0.183705","value":"0.183705","low":"0","high":"0","ts":"1620075600"},{"open":"0.19106","close":"0.191307","value":"0.191307","low":"0","high":"0","ts":"1620594000"},{"open":"0.188359","close":"0.189653","value":"0.189653","low":"0","high":"0","ts":"1620939600"},{"open":"0.189561","close":"0.190096","value":"0.190096","low":"0","high":"0","ts":"1621285200"},{"open":"0.186343","close":"0.188058","value":"0.188058","low":"0","high":"0","ts":"1621803600"},{"open":"0.190842","close":"0.19141","value":"0.19141","low":"0","high":"0","ts":"1622149200"},{"open":"0.191536","close":"0.194141","value":"0.194141","low":"0","high":"0","ts":"1622494800"},{"open":"0.198153","close":"0.198212","value":"0.198212","low":"0","high":"0","ts":"1623013200"},{"open":"0.197668","close":"0.195423","value":"0.195423","low":"0","high":"0","ts":"1623358800"},{"open":"0.197627","close":"0.198267","value":"0.198267","low":"0","high":"0","ts":"1623704400"},{"open":"0.197033","close":"0.199481","value":"0.199481","low":"0","high":"0","ts":"1624222800"},{"open":"0.203488","close":"0.202696","value":"0.202696","low":"0","high":"0","ts":"1624568400"},{"open":"0.202737","close":"0.20178","value":"0.20178","low":"0","high":"0","ts":"1624914000"},{"open":"0.19782","close":"0.196425","value":"0.196425","low":"0","high":"0","ts":"1625432400"},{"open":"0.190125","close":"0.190125","value":"0.190125","low":"0","high":"0","ts":"1625778000"},{"open":"0.19325","close":"0.193716","value":"0.193716","low":"0","high":"0","ts":"1626123600"},{"open":"0.19537","close":"0.190407","value":"0.190407","low":"0","high":"0","ts":"1626642000"},{"open":"0.192836","close":"0.192285","value":"0.192285","low":"0","high":"0","ts":"1626987600"},{"open":"0.193164","close":"0.193461","value":"0.193461","low":"0","high":"0","ts":"1627333200"},{"open":"0.191725","close":"0.193248","value":"0.193248","low":"0","high":"0","ts":"1627851600"},{"open":"0.190596","close":"0.191201","value":"0.191201","low":"0","high":"0","ts":"1628197200"},{"open":"0.191079","close":"0.192697","value":"0.192697","low":"0","high":"0","ts":"1628542800"},{"open":"0.190698","close":"0.190132","value":"0.190132","low":"0","high":"0","ts":"1629061200"},{"open":"0.184655","close":"0.185977","value":"0.185977","low":"0","high":"0","ts":"1629406800"},{"open":"0.18587","close":"0.190611","value":"0.190611","low":"0","high":"0","ts":"1629752400"},{"open":"0.192313","close":"0.192901","value":"0.192901","low":"0","high":"0","ts":"1630270800"},{"open":"0.192938","close":"0.192649","value":"0.192649","low":"0","high":"0","ts":"1630616400"},{"open":"0.193403","close":"0.193454","value":"0.193454","low":"0","high":"0","ts":"1630962000"},{"open":"0.190512","close":"0.191777","value":"0.191777","low":"0","high":"0","ts":"1631480400"},{"open":"0.19023","close":"0.189097","value":"0.189097","low":"0","high":"0","ts":"1631826000"},{"open":"0.187786","close":"0.189757","value":"0.189757","low":"0","high":"0","ts":"1632171600"},{"open":"0.187322","close":"0.185481","value":"0.185481","low":"0","high":"0","ts":"1632690000"},{"open":"0.183715","close":"0.18647","value":"0.18647","low":"0","high":"0","ts":"1633035600"},{"open":"0.18333","close":"0.182655","value":"0.182655","low":"0","high":"0","ts":"1633381200"},{"open":"0.181577","close":"0.180613","value":"0.180613","low":"0","high":"0","ts":"1633899600"},{"open":"0.18136","close":"0.183113","value":"0.183113","low":"0","high":"0","ts":"1634245200"},{"open":"0.181396","close":"0.17907","value":"0.17907","low":"0","high":"0","ts":"1634590800"},{"open":"0.176886","close":"0.179976","value":"0.179976","low":"0","high":"0","ts":"1635109200"},{"open":"0.177104","close":"0.177393","value":"0.177393","low":"0","high":"0","ts":"1635454800"},{"open":"0.175903","close":"0.176072","value":"0.176072","low":"0","high":"0","ts":"1635800400"},{"open":"0.17964","close":"0.180375","value":"0.180375","low":"0","high":"0","ts":"1636318800"},{"open":"0.185034","close":"0.18319","value":"0.18319","low":"0","high":"0","ts":"1636664400"},{"open":"0.18318","close":"0.181726","value":"0.181726","low":"0","high":"0","ts":"1637010000"},{"open":"0.178532","close":"0.179003","value":"0.179003","low":"0","high":"0","ts":"1637528400"},{"open":"0.176802","close":"0.178275","value":"0.178275","low":"0","high":"0","ts":"1637874000"},{"open":"0.178455","close":"0.177813","value":"0.177813","low":"0","high":"0","ts":"1638219600"},{"open":"0.176891","close":"0.175775","value":"0.175775","low":"0","high":"0","ts":"1638738000"},{"open":"0.179858","close":"0.178167","value":"0.178167","low":"0","high":"0","ts":"1639083600"},{"open":"0.176424","close":"0.17601","value":"0.17601","low":"0","high":"0","ts":"1639429200"},{"open":"0.175006","close":"0.174155","value":"0.174155","low":"0","high":"0","ts":"1639947600"},{"open":"0.176204","close":"0.176211","value":"0.176211","low":"0","high":"0","ts":"1640293200"},{"open":"0.177738","close":"0.177674","value":"0.177674","low":"0","high":"0","ts":"1640638800"},{"open":"0.179638","close":"0.176001","value":"0.176001","low":"0","high":"0","ts":"1641157200"},{"open":"0.175843","close":"0.177447","value":"0.177447","low":"0","high":"0","ts":"1641502800"},{"open":"0.176501","close":"0.179578","value":"0.179578","low":"0","high":"0","ts":"1641848400"},{"open":"0.180664","close":"0.181274","value":"0.181274","low":"0","high":"0","ts":"1642366800"},{"open":"0.184434","close":"0.183211","value":"0.183211","low":"0","high":"0","ts":"1642712400"},{"open":"0.182216","close":"0.183699","value":"0.183699","low":"0","high":"0","ts":"1643058000"},{"open":"0.186227","close":"0.188533","value":"0.188533","low":"0","high":"0","ts":"1643576400"},{"open":"0.188583","close":"0.187691","value":"0.187691","low":"0","high":"0","ts":"1643922000"},{"open":"0.189991","close":"0.190139","value":"0.190139","low":"0","high":"0","ts":"1644267600"},{"open":"0.190259","close":"0.191758","value":"0.191758","low":"0","high":"0","ts":"1644786000"},{"open":"0.193356","close":"0.194609","value":"0.194609","low":"0","high":"0","ts":"1645131600"},{"open":"0.195771","close":"0.197695","value":"0.197695","low":"0","high":"0","ts":"1645477200"},{"open":"0.193656","close":"0.193802","value":"0.193802","low":"0","high":"0","ts":"1645995600"},{"open":"0.197955","close":"0.19755","value":"0.19755","low":"0","high":"0","ts":"1646341200"},{"open":"0.196802","close":"0.197632","value":"0.197632","low":"0","high":"0","ts":"1646686800"},{"open":"0.197664","close":"0.195339","value":"0.195339","low":"0","high":"0","ts":"1647205200"},{"open":"0.198387","close":"0.19908","value":"0.19908","low":"0","high":"0","ts":"1647550800"},{"open":"0.202569","close":"0.203691","value":"0.203691","low":"0","high":"0","ts":"1647896400"},{"open":"0.210413","close":"0.209754","value":"0.209754","low":"0","high":"0","ts":"1648414800"},{"open":"0.210935","close":"0.214707","value":"0.214707","low":"0","high":"0","ts":"1648760400"},{"open":"0.217628","close":"0.215026","value":"0.215026","low":"0","high":"0","ts":"1649106000"},{"open":"0.21251","close":"0.21302","value":"0.21302","low":"0","high":"0","ts":"1649624400"},{"open":"0.212897","close":"0.212925","value":"0.212925","low":"0","high":"0","ts":"1649970000"},{"open":"0.21489","close":"0.214247","value":"0.214247","low":"0","high":"0","ts":"1650315600"},{"open":"0.208446","close":"0.205061","value":"0.205061","low":"0","high":"0","ts":"1650834000"},{"open":"0.202413","close":"0.201122","value":"0.201122","low":"0","high":"0","ts":"1651179600"},{"open":"0.196694","close":"0.201678","value":"0.201678","low":"0","high":"0","ts":"1651525200"},{"open":"0.196914","close":"0.193735","value":"0.193735","low":"0","high":"0","ts":"1652043600"},{"open":"0.194753","close":"0.197621","value":"0.197621","low":"0","high":"0","ts":"1652389200"},{"open":"0.197562","close":"0.202482","value":"0.202482","low":"0","high":"0","ts":"1652734800"},{"open":"0.204933","close":"0.207771","value":"0.207771","low":"0","high":"0","ts":"1653253200"},{"open":"0.209644","close":"0.211439","value":"0.211439","low":"0","high":"0","ts":"1653598800"},{"open":"0.210356","close":"0.211349","value":"0.211349","low":"0","high":"0","ts":"1653944400"},{"open":"0.209358","close":"0.208572","value":"0.208572","low":"0","high":"0","ts":"1654462800"},{"open":"0.203882","close":"0.200541","value":"0.200541","low":"0","high":"0","ts":"1654808400"},{"open":"0.1955","close":"0.195435","value":"0.195435","low":"0","high":"0","ts":"1655154000"},{"open":"0.194047","close":"0.192752","value":"0.192752","low":"0","high":"0","ts":"1655672400"},{"open":"0.190865","close":"0.190778","value":"0.190778","low":"0","high":"0","ts":"1656018000"},{"open":"0.190887","close":"0.189843","value":"0.189843","low":"0","high":"0","ts":"1656363600"},{"open":"0.187591","close":"0.187642","value":"0.187642","low":"0","high":"0","ts":"1656882000"},{"open":"0.187269","close":"0.190346","value":"0.190346","low":"0","high":"0","ts":"1657227600"},{"open":"0.185922","close":"0.183932","value":"0.183932","low":"0","high":"0","ts":"1657573200"},{"open":"0.184869","close":"0.183908","value":"0.183908","low":"0","high":"0","ts":"1658091600"},{"open":"0.181841","close":"0.181924","value":"0.181924","low":"0","high":"0","ts":"1658437200"},{"open":"0.186651","close":"0.186877","value":"0.186877","low":"0","high":"0","ts":"1658782800"},{"open":"0.193203","close":"0.192909","value":"0.192909","low":"0","high":"0","ts":"1659301200"},{"open":"0.191773","close":"0.193626","value":"0.193626","low":"0","high":"0","ts":"1659646800"},{"open":"0.195584","close":"0.195171","value":"0.195171","low":"0","high":"0","ts":"1659992400"},{"open":"0.197159","close":"0.196228","value":"0.196228","low":"0","high":"0","ts":"1660510800"},{"open":"0.193444","close":"0.193435","value":"0.193435","low":"0","high":"0","ts":"1660856400"},{"open":"0.193887","close":"0.195936","value":"0.195936","low":"0","high":"0","ts":"1661202000"},{"open":"0.197597","close":"0.198878","value":"0.198878","low":"0","high":"0","ts":"1661720400"},{"open":"0.19076","close":"0.193495","value":"0.193495","low":"0","high":"0","ts":"1662066000"},{"open":"0.193998","close":"0.190375","value":"0.190375","low":"0","high":"0","ts":"1662411600"},{"open":"0.194262","close":"0.196348","value":"0.196348","low":"0","high":"0","ts":"1662930000"},{"open":"0.190614","close":"0.190364","value":"0.190364","low":"0","high":"0","ts":"1663275600"},{"open":"0.193405","close":"0.194488","value":"0.194488","low":"0","high":"0","ts":"1663621200"},{"open":"0.190103","close":"0.185536","value":"0.185536","low":"0","high":"0","ts":"1664139600"},{"open":"0.185141","close":"0.184659","value":"0.184659","low":"0","high":"0","ts":"1664485200"},{"open":"0.193611","close":"0.193162","value":"0.193162","low":"0","high":"0","ts":"1664830800"},{"open":"0.192311","close":"0.192675","value":"0.192675","low":"0","high":"0","ts":"1665349200"},{"open":"0.190008","close":"0.187786","value":"0.187786","low":"0","high":"0","ts":"1665694800"},{"open":"0.189276","close":"0.190821","value":"0.190821","low":"0","high":"0","ts":"1666040400"},{"open":"0.193615","close":"0.188565","value":"0.188565","low":"0","high":"0","ts":"1666558800"},{"open":"0.187085","close":"0.188861","value":"0.188861","low":"0","high":"0","ts":"1666904400"},{"open":"0.193041","close":"0.194269","value":"0.194269","low":"0","high":"0","ts":"1667250000"},{"open":"0.197744","close":"0.193922","value":"0.193922","low":"0","high":"0","ts":"1667768400"},{"open":"0.187077","close":"0.187793","value":"0.187793","low":"0","high":"0","ts":"1668114000"},{"open":"0.187503","close":"0.187529","value":"0.187529","low":"0","high":"0","ts":"1668459600"},{"open":"0.185763","close":"0.187961","value":"0.187961","low":"0","high":"0","ts":"1668978000"},{"open":"0.187924","close":"0.184841","value":"0.184841","low":"0","high":"0","ts":"1669323600"},{"open":"0.186364","close":"0.189753","value":"0.189753","low":"0","high":"0","ts":"1669669200"},{"open":"0.191681","close":"0.189249","value":"0.189249","low":"0","high":"0","ts":"1670187600"},{"open":"0.191751","close":"0.190641","value":"0.190641","low":"0","high":"0","ts":"1670533200"},{"open":"0.188287","close":"0.188315","value":"0.188315","low":"0","high":"0","ts":"1670878800"},{"open":"0.188164","close":"0.188336","value":"0.188336","low":"0","high":"0","ts":"1671397200"},{"open":"0.192873","close":"0.193615","value":"0.193615","low":"0","high":"0","ts":"1671742800"},{"open":"0.191975","close":"0.189161","value":"0.189161","low":"0","high":"0","ts":"1672088400"},{"open":"0.189161","close":"0.18668","value":"0.18668","low":"0","high":"0","ts":"1672606800"},{"open":"0.186832","close":"0.191002","value":"0.191002","low":"0","high":"0","ts":"1672952400"},{"open":"0.190168","close":"0.192254","value":"0.192254","low":"0","high":"0","ts":"1673298000"},{"open":"0.196244","close":"0.194263","value":"0.194263","low":"0","high":"0","ts":"1673816400"},{"open":"0.193367","close":"0.192075","value":"0.192075","low":"0","high":"0","ts":"1674162000"},{"open":"0.192341","close":"0.194475","value":"0.194475","low":"0","high":"0","ts":"1674507600"},{"open":"0.195829","close":"0.195523","value":"0.195523","low":"0","high":"0","ts":"1675026000"},{"open":"0.19821","close":"0.194352","value":"0.194352","low":"0","high":"0","ts":"1675371600"},{"open":"0.193274","close":"0.1923","value":"0.1923","low":"0","high":"0","ts":"1675717200"},{"open":"0.191732","close":"0.193209","value":"0.193209","low":"0","high":"0","ts":"1676235600"},{"open":"0.191863","close":"0.193742","value":"0.193742","low":"0","high":"0","ts":"1676581200"},{"open":"0.193502","close":"0.193498","value":"0.193498","low":"0","high":"0","ts":"1676926800"},{"open":"0.192045","close":"0.192053","value":"0.192053","low":"0","high":"0","ts":"1677445200"},{"open":"0.192167","close":"0.192326","value":"0.192326","low":"0","high":"0","ts":"1677790800"},{"open":"0.19345","close":"0.192571","value":"0.192571","low":"0","high":"0","ts":"1678136400"},{"open":"0.191677","close":"0.189804","value":"0.189804","low":"0","high":"0","ts":"1678654800"},{"open":"0.190898","close":"0.189734","value":"0.189734","low":"0","high":"0","ts":"1679000400"},{"open":"0.190747","close":"0.190634","value":"0.190634","low":"0","high":"0","ts":"1679346000"},{"open":"0.190601","close":"0.192062","value":"0.192062","low":"0","high":"0","ts":"1679864400"},{"open":"0.196134","close":"0.197307","value":"0.197307","low":"0","high":"0","ts":"1680210000"},{"open":"0.197418","close":"0.197147","value":"0.197147","low":"0","high":"0","ts":"1680555600"},{"open":"0.197791","close":"0.197406","value":"0.197406","low":"0","high":"0","ts":"1681074000"},{"open":"0.202934","close":"0.203755","value":"0.203755","low":"0","high":"0","ts":"1681419600"},{"open":"0.202325","close":"0.200566","value":"0.200566","low":"0","high":"0","ts":"1681765200"},{"open":"0.198094","close":"0.198588","value":"0.198588","low":"0","high":"0","ts":"1682283600"},{"open":"0.2009","close":"0.200431","value":"0.200431","low":"0","high":"0","ts":"1682629200"},{"open":"0.200427","close":"0.198421","value":"0.198421","low":"0","high":"0","ts":"1682974800"},{"open":"0.201892","close":"0.199579","value":"0.199579","low":"0","high":"0","ts":"1683493200"},{"open":"0.202805","close":"0.203184","value":"0.203184","low":"0","high":"0","ts":"1683838800"},{"open":"0.204526","close":"0.202407","value":"0.202407","low":"0","high":"0","ts":"1684184400"},{"open":"0.20007","close":"0.201337","value":"0.201337","low":"0","high":"0","ts":"1684702800"},{"open":"0.198551","close":"0.200226","value":"0.200226","low":"0","high":"0","ts":"1685048400"},{"open":"0.199225","close":"0.198482","value":"0.198482","low":"0","high":"0","ts":"1685394000"},{"open":"0.20169","close":"0.202871","value":"0.202871","low":"0","high":"0","ts":"1685912400"},{"open":"0.203219","close":"0.204945","value":"0.204945","low":"0","high":"0","ts":"1686258000"},{"open":"0.20567","close":"0.205643","value":"0.205643","low":"0","high":"0","ts":"1686603600"},{"open":"0.20746","close":"0.209279","value":"0.209279","low":"0","high":"0","ts":"1687122000"},{"open":"0.209494","close":"0.208866","value":"0.208866","low":"0","high":"0","ts":"1687467600"},{"open":"0.209864","close":"0.207876","value":"0.207876","low":"0","high":"0","ts":"1687813200"},{"open":"0.208834","close":"0.207969","value":"0.207969","low":"0","high":"0","ts":"1688331600"},{"open":"0.203273","close":"0.205223","value":"0.205223","low":"0","high":"0","ts":"1688677200"},{"open":"0.204092","close":"0.20598","value":"0.20598","low":"0","high":"0","ts":"1689022800"},{"open":"0.208712","close":"0.208028","value":"0.208028","low":"0","high":"0","ts":"1689541200"},{"open":"0.208409","close":"0.209161","value":"0.209161","low":"0","high":"0","ts":"1689886800"},{"open":"0.211544","close":"0.210533","value":"0.210533","low":"0","high":"0","ts":"1690232400"},{"open":"0.211399","close":"0.211703","value":"0.211703","low":"0","high":"0","ts":"1690750800"},{"open":"0.203324","close":"0.205168","value":"0.205168","low":"0","high":"0","ts":"1691096400"},{"open":"0.204144","close":"0.20405","value":"0.20405","low":"0","high":"0","ts":"1691442000"},{"open":"0.203579","close":"0.201526","value":"0.201526","low":"0","high":"0","ts":"1691960400"},{"open":"0.200922","close":"0.201193","value":"0.201193","low":"0","high":"0","ts":"1692306000"},{"open":"0.200793","close":"0.202478","value":"0.202478","low":"0","high":"0","ts":"1692651600"},{"open":"0.205212","close":"0.205166","value":"0.205166","low":"0","high":"0","ts":"1693170000"},{"open":"0.201808","close":"0.202122","value":"0.202122","low":"0","high":"0","ts":"1693515600"},{"open":"0.20253","close":"0.201223","value":"0.201223","low":"0","high":"0","ts":"1693861200"},{"open":"0.200562","close":"0.202747","value":"0.202747","low":"0","high":"0","ts":"1694379600"},{"open":"0.205411","close":"0.205459","value":"0.205459","low":"0","high":"0","ts":"1694725200"},{"open":"0.20596","close":"0.205423","value":"0.205423","low":"0","high":"0","ts":"1695070800"},{"open":"0.202757","close":"0.201272","value":"0.201272","low":"0","high":"0","ts":"1695589200"},{"open":"0.198671","close":"0.198606","value":"0.198606","low":"0","high":"0","ts":"1695934800"},{"open":"0.197367","close":"0.193962","value":"0.193962","low":"0","high":"0","ts":"1696280400"},{"open":"0.193742","close":"0.19492","value":"0.19492","low":"0","high":"0","ts":"1696798800"},{"open":"0.198004","close":"0.196514","value":"0.196514","low":"0","high":"0","ts":"1697144400"},{"open":"0.198602","close":"0.198631","value":"0.198631","low":"0","high":"0","ts":"1697490000"},{"open":"0.198695","close":"0.199364","value":"0.199364","low":"0","high":"0","ts":"1698008400"},{"open":"0.200387","close":"0.199509","value":"0.199509","low":"0","high":"0","ts":"1698354000"},{"open":"0.198149","close":"0.198363","value":"0.198363","low":"0","high":"0","ts":"1698699600"},{"open":"0.203953","close":"0.204622","value":"0.204622","low":"0","high":"0","ts":"1699218000"},{"open":"0.202454","close":"0.203504","value":"0.203504","low":"0","high":"0","ts":"1699563600"},{"open":"0.20377","close":"0.205715","value":"0.205715","low":"0","high":"0","ts":"1699909200"},{"open":"0.203978","close":"0.206124","value":"0.206124","low":"0","high":"0","ts":"1700427600"},{"open":"0.203803","close":"0.204152","value":"0.204152","low":"0","high":"0","ts":"1700773200"},{"open":"0.204084","close":"0.205288","value":"0.205288","low":"0","high":"0","ts":"1701118800"},{"open":"0.205002","close":"0.202106","value":"0.202106","low":"0","high":"0","ts":"1701637200"},{"open":"0.203741","close":"0.202889","value":"0.202889","low":"0","high":"0","ts":"1701982800"},{"open":"0.202653","close":"0.201343","value":"0.201343","low":"0","high":"0","ts":"1702328400"},{"open":"0.202372","close":"0.203986","value":"0.203986","low":"0","high":"0","ts":"1702846800"},{"open":"0.204673","close":"0.20573","value":"0.20573","low":"0","high":"0","ts":"1703192400"},{"open":"0.206217","close":"0.207394","value":"0.207394","low":"0","high":"0","ts":"1703538000"},{"open":"0.206043","close":"0.206043","value":"0.206043","low":"0","high":"0","ts":"1704056400"},{"open":"0.203805","close":"0.205269","value":"0.205269","low":"0","high":"0","ts":"1704402000"},{"open":"0.205362","close":"0.203822","value":"0.203822","low":"0","high":"0","ts":"1704747600"},{"open":"0.205905","close":"0.205541","value":"0.205541","low":"0","high":"0","ts":"1705266000"},{"open":"0.202764","close":"0.202961","value":"0.202961","low":"0","high":"0","ts":"1705611600"},{"open":"0.200519","close":"0.201843","value":"0.201843","low":"0","high":"0","ts":"1705957200"},{"open":"0.203355","close":"0.20199","value":"0.20199","low":"0","high":"0","ts":"1706475600"},{"open":"0.203469","close":"0.201375","value":"0.201375","low":"0","high":"0","ts":"1706821200"},{"open":"0.200781","close":"0.201521","value":"0.201521","low":"0","high":"0","ts":"1707166800"},{"open":"0.201576","close":"0.20193","value":"0.20193","low":"0","high":"0","ts":"1707512400"},{"open":"0.201869","close":"0.201149","value":"0.201149","low":"0","high":"0","ts":"1707858000"},{"open":"0.201365","close":"0.201548","value":"0.201548","low":"0","high":"0","ts":"1708290000"},{"open":"0.201933","close":"0.200284","value":"0.200284","low":"0","high":"0","ts":"1708635600"},{"open":"0.200761","close":"0.202727","value":"0.202727","low":"0","high":"0","ts":"1708981200"},{"open":"0.201837","close":"0.201837","value":"0.201837","low":"0","high":"0","ts":"1709326800"},{"open":"0.201812","close":"0.202243","value":"0.202243","low":"0","high":"0","ts":"1709672400"},{"open":"0.200715","close":"0.200862","value":"0.200862","low":"0","high":"0","ts":"1710104400"},{"open":"0.200509","close":"0.20007","value":"0.20007","low":"0","high":"0","ts":"1710450000"},{"open":"0.198991","close":"0.19877","value":"0.19877","low":"0","high":"0","ts":"1710795600"},{"open":"0.200074","close":"0.200008","value":"0.200008","low":"0","high":"0","ts":"1711141200"},{"open":"0.200656","close":"0.200793","value":"0.200793","low":"0","high":"0","ts":"1711486800"},{"open":"0.199414","close":"0.197685","value":"0.197685","low":"0","high":"0","ts":"1711918800"},{"open":"0.197953","close":"0.197433","value":"0.197433","low":"0","high":"0","ts":"1712264400"},{"open":"0.198882","close":"0.199623","value":"0.199623","low":"0","high":"0","ts":"1712610000"},{"open":"0.195509","close":"0.192862","value":"0.192862","low":"0","high":"0","ts":"1713128400"},{"open":"0.190529","close":"0.192191","value":"0.192191","low":"0","high":"0","ts":"1713474000"},{"open":"0.193528","close":"0.195065","value":"0.195065","low":"0","high":"0","ts":"1713819600"},{"open":"0.195071","close":"0.19428","value":"0.19428","low":"0","high":"0","ts":"1713906000"},{"open":"0.19428","close":"0.193862","value":"0.193862","low":"0","high":"0","ts":"1713992400"},{"open":"0.193772","close":"0.195469","value":"0.195469","low":"0","high":"0","ts":"1714078800"},{"open":"0.195429","close":"0.195333","value":"0.195333","low":"0","high":"0","ts":"1714338000"},{"open":"0.195351","close":"0.192554","value":"0.192554","low":"0","high":"0","ts":"1714424400"},{"open":"0.19253","close":"0.19253","value":"0.19253","low":"0","high":"0","ts":"1714510800"},{"open":"0.19253","close":"0.195614","value":"0.195614","low":"0","high":"0","ts":"1714597200"},{"open":"0.195656","close":"0.197141","value":"0.197141","low":"0","high":"0","ts":"1714683600"},{"open":"0.197141","close":"0.196982","value":"0.196982","low":"0","high":"0","ts":"1714942800"},{"open":"0.196967","close":"0.197202","value":"0.197202","low":"0","high":"0","ts":"1715029200"},{"open":"0.19719","close":"0.196419","value":"0.196419","low":"0","high":"0","ts":"1715115600"},{"open":"0.196417","close":"0.194462","value":"0.194462","low":"0","high":"0","ts":"1715202000"},{"open":"0.194464","close":"0.193844","value":"0.193844","low":"0","high":"0","ts":"1715288400"},{"open":"0.19387","close":"0.194118","value":"0.194118","low":"0","high":"0","ts":"1715547600"},{"open":"0.194118","close":"0.194917","value":"0.194917","low":"0","high":"0","ts":"1715634000"},{"open":"0.194924","close":"0.194636","value":"0.194636","low":"0","high":"0","ts":"1715720400"},{"open":"0.194655","close":"0.194955","value":"0.194955","low":"0","high":"0","ts":"1715806800"},{"open":"0.194975","close":"0.195911","value":"0.195911","low":"0","high":"0","ts":"1715893200"},{"open":"0.195942","close":"0.195934","value":"0.195934","low":"0","high":"0","ts":"1716152400"},{"open":"0.195936","close":"0.195204","value":"0.195204","low":"0","high":"0","ts":"1716238800"},{"open":"0.195204","close":"0.194148","value":"0.194148","low":"0","high":"0","ts":"1716325200"},{"open":"0.194135","close":"0.19438","value":"0.19438","low":"0","high":"0","ts":"1716411600"},{"open":"0.194379","close":"0.193616","value":"0.193616","low":"0","high":"0","ts":"1716498000"},{"open":"0.193476","close":"0.193364","value":"0.193364","low":"0","high":"0","ts":"1716757200"},{"open":"0.193366","close":"0.193731","value":"0.193731","low":"0","high":"0","ts":"1716843600"},{"open":"0.193742","close":"0.192195","value":"0.192195","low":"0","high":"0","ts":"1716930000"},{"open":"0.192167","close":"0.192173","value":"0.192173","low":"0","high":"0","ts":"1717016400"},{"open":"0.192347","close":"0.190654","value":"0.190654","low":"0","high":"0","ts":"1717102800"},{"open":"0.190627","close":"0.190571","value":"0.190571","low":"0","high":"0","ts":"1717362000"},{"open":"0.190561","close":"0.189157","value":"0.189157","low":"0","high":"0","ts":"1717448400"},{"open":"0.189149","close":"0.18879","value":"0.18879","low":"0","high":"0","ts":"1717534800"},{"open":"0.188786","close":"0.190233","value":"0.190233","low":"0","high":"0","ts":"1717621200"},{"open":"0.190262","close":"0.187096","value":"0.187096","low":"0","high":"0","ts":"1717707600"},{"open":"0.187424","close":"0.186743","value":"0.186743","low":"0","high":"0","ts":"1717966800"},{"open":"0.186747","close":"0.186296","value":"0.186296","low":"0","high":"0","ts":"1718053200"},{"open":"0.18627","close":"0.184747","value":"0.184747","low":"0","high":"0","ts":"1718139600"},{"open":"0.184705","close":"0.186395","value":"0.186395","low":"0","high":"0","ts":"1718226000"},{"open":"0.186392","close":"0.186005","value":"0.186005","low":"0","high":"0","ts":"1718312400"},{"open":"0.186002","close":"0.184505","value":"0.184505","low":"0","high":"0","ts":"1718571600"},{"open":"0.184522","close":"0.183945","value":"0.183945","low":"0","high":"0","ts":"1718658000"},{"open":"0.183955","close":"0.183927","value":"0.183927","low":"0","high":"0","ts":"1718744400"},{"open":"0.184155","close":"0.185417","value":"0.185417","low":"0","high":"0","ts":"1719176400"},{"open":"0.185443","close":"0.183422","value":"0.183422","low":"0","high":"0","ts":"1719262800"},{"open":"0.183449","close":"0.181154","value":"0.181154","low":"0","high":"0","ts":"1719349200"},{"open":"0.181177","close":"0.181739","value":"0.181739","low":"0","high":"0","ts":"1719435600"},{"open":"0.181739","close":"0.178787","value":"0.178787","low":"0","high":"0","ts":"1719522000"},{"open":"0.178824","close":"0.176661","value":"0.176661","low":"0","high":"0","ts":"1719781200"},{"open":"0.176646","close":"0.176117","value":"0.176117","low":"0","high":"0","ts":"1719867600"},{"open":"0.176101","close":"0.179961","value":"0.179961","low":"0","high":"0","ts":"1719954000"},{"open":"0.179961","close":"0.182166","value":"0.182166","low":"0","high":"0","ts":"1720040400"},{"open":"0.18212","close":"0.18316","value":"0.18316","low":"0","high":"0","ts":"1720126800"},{"open":"0.183147","close":"0.182802","value":"0.182802","low":"0","high":"0","ts":"1720386000"},{"open":"0.182825","close":"0.184413","value":"0.184413","low":"0","high":"0","ts":"1720472400"},{"open":"0.184379","close":"0.184655","value":"0.184655","low":"0","high":"0","ts":"1720558800"},{"open":"0.184679","close":"0.183886","value":"0.183886","low":"0","high":"0","ts":"1720645200"},{"open":"0.183861","close":"0.184181","value":"0.184181","low":"0","high":"0","ts":"1720731600"},{"open":"0.184189","close":"0.183611","value":"0.183611","low":"0","high":"0","ts":"1720990800"},{"open":"0.183611","close":"0.184193","value":"0.184193","low":"0","high":"0","ts":"1721077200"},{"open":"0.18421","close":"0.182397","value":"0.182397","low":"0","high":"0","ts":"1721163600"},{"open":"0.182414","close":"0.180302","value":"0.180302","low":"0","high":"0","ts":"1721250000"},{"open":"0.180294","close":"0.178677","value":"0.178677","low":"0","high":"0","ts":"1721336400"},{"open":"0.178902","close":"0.179285","value":"0.179285","low":"0","high":"0","ts":"1721595600"},{"open":"0.179285","close":"0.179016","value":"0.179016","low":"0","high":"0","ts":"1721682000"},{"open":"0.178987","close":"0.176863","value":"0.176863","low":"0","high":"0","ts":"1721768400"},{"open":"0.176855","close":"0.177153","value":"0.177153","low":"0","high":"0","ts":"1721854800"},{"open":"0.177142","close":"0.176802","value":"0.176802","low":"0","high":"0","ts":"1721941200"},{"open":"0.176477","close":"0.17805","value":"0.17805","low":"0","high":"0","ts":"1722200400"},{"open":"0.178047","close":"0.178155","value":"0.178155","low":"0","high":"0","ts":"1722286800"},{"open":"0.178172","close":"0.176975","value":"0.176975","low":"0","high":"0","ts":"1722373200"},{"open":"0.17696","close":"0.173927","value":"0.173927","low":"0","high":"0","ts":"1722459600"},{"open":"0.173949","close":"0.174579","value":"0.174579","low":"0","high":"0","ts":"1722546000"},{"open":"0.17449","close":"0.174724","value":"0.174724","low":"0","high":"0","ts":"1722805200"},{"open":"0.174715","close":"0.176599","value":"0.176599","low":"0","high":"0","ts":"1722891600"},{"open":"0.176593","close":"0.177467","value":"0.177467","low":"0","high":"0","ts":"1722978000"},{"open":"0.177459","close":"0.180195","value":"0.180195","low":"0","high":"0","ts":"1723064400"},{"open":"0.180195","close":"0.18162","value":"0.18162","low":"0","high":"0","ts":"1723150800"},{"open":"0.181556","close":"0.181883","value":"0.181883","low":"0","high":"0","ts":"1723410000"},{"open":"0.181792","close":"0.183337","value":"0.183337","low":"0","high":"0","ts":"1723496400"},{"open":"0.183345","close":"0.182702","value":"0.182702","low":"0","high":"0","ts":"1723582800"},{"open":"0.182668","close":"0.182382","value":"0.182382","low":"0","high":"0","ts":"1723669200"},{"open":"0.182375","close":"0.182622","value":"0.182622","low":"0","high":"0","ts":"1723755600"},{"open":"0.182765","close":"0.184759","value":"0.184759","low":"0","high":"0","ts":"1724014800"},{"open":"0.184759","close":"0.182523","value":"0.182523","low":"0","high":"0","ts":"1724101200"},{"open":"0.182532","close":"0.182272","value":"0.182272","low":"0","high":"0","ts":"1724187600"},{"open":"0.182272","close":"0.179054","value":"0.179054","low":"0","high":"0","ts":"1724274000"},{"open":"0.179054","close":"0.182244","value":"0.182244","low":"0","high":"0","ts":"1724360400"},{"open":"0.182254","close":"0.181907","value":"0.181907","low":"0","high":"0","ts":"1724619600"},{"open":"0.181937","close":"0.18151","value":"0.18151","low":"0","high":"0","ts":"1724706000"},{"open":"0.181468","close":"0.17969","value":"0.17969","low":"0","high":"0","ts":"1724792400"},{"open":"0.179674","close":"0.177711","value":"0.177711","low":"0","high":"0","ts":"1724878800"},{"open":"0.177702","close":"0.178194","value":"0.178194","low":"0","high":"0","ts":"1724965200"},{"open":"0.177106","close":"0.17798","value":"0.17798","low":"0","high":"0","ts":"1725224400"},{"open":"0.178044","close":"0.177157","value":"0.177157","low":"0","high":"0","ts":"1725310800"},{"open":"0.17712","close":"0.177285","value":"0.177285","low":"0","high":"0","ts":"1725397200"},{"open":"0.177292","close":"0.17939","value":"0.17939","low":"0","high":"0","ts":"1725483600"},{"open":"0.179401","close":"0.178549","value":"0.178549","low":"0","high":"0","ts":"1725570000"},{"open":"0.178597","close":"0.179053","value":"0.179053","low":"0","high":"0","ts":"1725829200"},{"open":"0.179093","close":"0.176661","value":"0.176661","low":"0","high":"0","ts":"1725915600"},{"open":"0.176653","close":"0.176577","value":"0.176577","low":"0","high":"0","ts":"1726002000"},{"open":"0.176585","close":"0.177658","value":"0.177658","low":"0","high":"0","ts":"1726088400"},{"open":"0.177658","close":"0.179714","value":"0.179714","low":"0","high":"0","ts":"1726174800"},{"open":"0.179606","close":"0.181445","value":"0.181445","low":"0","high":"0","ts":"1726434000"},{"open":"0.181437","close":"0.182374","value":"0.182374","low":"0","high":"0","ts":"1726520400"},{"open":"0.182372","close":"0.183097","value":"0.183097","low":"0","high":"0","ts":"1726606800"},{"open":"0.183097","close":"0.184272","value":"0.184272","low":"0","high":"0","ts":"1726693200"},{"open":"0.184364","close":"0.181475","value":"0.181475","low":"0","high":"0","ts":"1726779600"},{"open":"0.181475","close":"0.180582","value":"0.180582","low":"0","high":"0","ts":"1727038800"},{"open":"0.18058","close":"0.183318","value":"0.183318","low":"0","high":"0","ts":"1727125200"},{"open":"0.1833","close":"0.182672","value":"0.182672","low":"0","high":"0","ts":"1727211600"},{"open":"0.182547","close":"0.183891","value":"0.183891","low":"0","high":"0","ts":"1727298000"},{"open":"0.183827","close":"0.18402","value":"0.18402","low":"0","high":"0","ts":"1727384400"},{"open":"0.184003","close":"0.183505","value":"0.183505","low":"0","high":"0","ts":"1727643600"},{"open":"0.183485","close":"0.183915","value":"0.183915","low":"0","high":"0","ts":"1727730000"},{"open":"0.183891","close":"0.183783","value":"0.183783","low":"0","high":"0","ts":"1727816400"},{"open":"0.183766","close":"0.182577","value":"0.182577","low":"0","high":"0","ts":"1727902800"},{"open":"0.182553","close":"0.183284","value":"0.183284","low":"0","high":"0","ts":"1727989200"},{"open":"0.183261","close":"0.182292","value":"0.182292","low":"0","high":"0","ts":"1728248400"},{"open":"0.182287","close":"0.18076","value":"0.18076","low":"0","high":"0","ts":"1728334800"},{"open":"0.180768","close":"0.179001","value":"0.179001","low":"0","high":"0","ts":"1728421200"},{"open":"0.178969","close":"0.179073","value":"0.179073","low":"0","high":"0","ts":"1728507600"},{"open":"0.179065","close":"0.178129","value":"0.178129","low":"0","high":"0","ts":"1728594000"},{"open":"0.178091","close":"0.178147","value":"0.178147","low":"0","high":"0","ts":"1728680400"},{"open":"0.178186","close":"0.179133","value":"0.179133","low":"0","high":"0","ts":"1728853200"},{"open":"0.179165","close":"0.176708","value":"0.176708","low":"0","high":"0","ts":"1728939600"},{"open":"0.175546","close":"0.175701","value":"0.175701","low":"0","high":"0","ts":"1729026000"},{"open":"0.176236","close":"0.176159","value":"0.176159","low":"0","high":"0","ts":"1729112400"},{"open":"0.176985","close":"0.176946","value":"0.176946","low":"0","high":"0","ts":"1729198800"},{"open":"0.176938","close":"0.176885","value":"0.176885","low":"0","high":"0","ts":"1729285200"},{"open":"0.174709","close":"0.174822","value":"0.174822","low":"0","high":"0","ts":"1729458000"},{"open":"0.175174","close":"0.175199","value":"0.175199","low":"0","high":"0","ts":"1729544400"},{"open":"0.174737","close":"0.174767","value":"0.174767","low":"0","high":"0","ts":"1729630800"},{"open":"0.175279","close":"0.175331","value":"0.175331","low":"0","high":"0","ts":"1729717200"},{"open":"0.175813","close":"0.175753","value":"0.175753","low":"0","high":"0","ts":"1729803600"},{"open":"0.175184","close":"0.175191","value":"0.175191","low":"0","high":"0","ts":"1729890000"},{"open":"0.175603","close":"0.17582","value":"0.17582","low":"0","high":"0","ts":"1730062800"},{"open":"0.174729","close":"0.174891","value":"0.174891","low":"0","high":"0","ts":"1730149200"},{"open":"0.172998","close":"0.172961","value":"0.172961","low":"0","high":"0","ts":"1730235600"},{"open":"0.17334","close":"0.173402","value":"0.173402","low":"0","high":"0","ts":"1730322000"},{"open":"0.173436","close":"0.173384","value":"0.173384","low":"0","high":"0","ts":"1730408400"},{"open":"0.170362","close":"0.170406","value":"0.170406","low":"0","high":"0","ts":"1730494800"},{"open":"0.172378","close":"0.172362","value":"0.172362","low":"0","high":"0","ts":"1730667600"},{"open":"0.172752","close":"0.17284","value":"0.17284","low":"0","high":"0","ts":"1730754000"},{"open":"0.17285","close":"0.172133","value":"0.172133","low":"0","high":"0","ts":"1730840400"},{"open":"0.172119","close":"0.175585","value":"0.175585","low":"0","high":"0","ts":"1730926800"},{"open":"0.175542","close":"0.173993","value":"0.173993","low":"0","high":"0","ts":"1731013200"},{"open":"0.173975","close":"0.174274","value":"0.174274","low":"0","high":"0","ts":"1731099600"},{"open":"0.173142","close":"0.172199","value":"0.172199","low":"0","high":"0","ts":"1731272400"},{"open":"0.172216","close":"0.17345","value":"0.17345","low":"0","high":"0","ts":"1731358800"},{"open":"0.173462","close":"0.174078","value":"0.174078","low":"0","high":"0","ts":"1731445200"},{"open":"0.174093","close":"0.172065","value":"0.172065","low":"0","high":"0","ts":"1731531600"},{"open":"0.172006","close":"0.172545","value":"0.172545","low":"0","high":"0","ts":"1731618000"},{"open":"0.172545","close":"0.172545","value":"0.172545","low":"0","high":"0","ts":"1731704400"},{"open":"0.17256","close":"0.172749","value":"0.172749","low":"0","high":"0","ts":"1731877200"},{"open":"0.172746","close":"0.173232","value":"0.173232","low":"0","high":"0","ts":"1731963600"},{"open":"0.173178","close":"0.173217","value":"0.173217","low":"0","high":"0","ts":"1732050000"},{"open":"0.173228","close":"0.17203","value":"0.17203","low":"0","high":"0","ts":"1732136400"},{"open":"0.172015","close":"0.172682","value":"0.172682","low":"0","high":"0","ts":"1732222800"},{"open":"0.172668","close":"0.172377","value":"0.172377","low":"0","high":"0","ts":"1732309200"},{"open":"0.172795","close":"0.172282","value":"0.172282","low":"0","high":"0","ts":"1732482000"},{"open":"0.172253","close":"0.172735","value":"0.172735","low":"0","high":"0","ts":"1732568400"},{"open":"0.172724","close":"0.171485","value":"0.171485","low":"0","high":"0","ts":"1732654800"},{"open":"0.171505","close":"0.167434","value":"0.167434","low":"0","high":"0","ts":"1732741200"},{"open":"0.16737","close":"0.164724","value":"0.164724","low":"0","high":"0","ts":"1732827600"},{"open":"0.164722","close":"0.167424","value":"0.167424","low":"0","high":"0","ts":"1732914000"},{"open":"0.16666","close":"0.165983","value":"0.165983","low":"0","high":"0","ts":"1733086800"},{"open":"0.16592","close":"0.1648","value":"0.1648","low":"0","high":"0","ts":"1733173200"},{"open":"0.164901","close":"0.164834","value":"0.164834","low":"0","high":"0","ts":"1733259600"},{"open":"0.164807","close":"0.166532","value":"0.166532","low":"0","high":"0","ts":"1733346000"},{"open":"0.166583","close":"0.166726","value":"0.166726","low":"0","high":"0","ts":"1733432400"},{"open":"0.166675","close":"0.16421","value":"0.16421","low":"0","high":"0","ts":"1733518800"},{"open":"0.16421","close":"0.16516","value":"0.16516","low":"0","high":"0","ts":"1733691600"},{"open":"0.165151","close":"0.165302","value":"0.165302","low":"0","high":"0","ts":"1733778000"},{"open":"0.165266","close":"0.164914","value":"0.164914","low":"0","high":"0","ts":"1733864400"},{"open":"0.164934","close":"0.16955","value":"0.16955","low":"0","high":"0","ts":"1733950800"},{"open":"0.16955","close":"0.165686","value":"0.165686","low":"0","high":"0","ts":"1734037200"},{"open":"0.165681","close":"0.165499","value":"0.165499","low":"0","high":"0","ts":"1734123600"},{"open":"0.165497","close":"0.162978","value":"0.162978","low":"0","high":"0","ts":"1734296400"},{"open":"0.163036","close":"0.163578","value":"0.163578","low":"0","high":"0","ts":"1734382800"},{"open":"0.163718","close":"0.158903","value":"0.158903","low":"0","high":"0","ts":"1734469200"},{"open":"0.158919","close":"0.16284","value":"0.16284","low":"0","high":"0","ts":"1734555600"},{"open":"0.162721","close":"0.164357","value":"0.164357","low":"0","high":"0","ts":"1734642000"},{"open":"0.164325","close":"0.164298","value":"0.164298","low":"0","high":"0","ts":"1734728400"},{"open":"0.164312","close":"0.161491","value":"0.161491","low":"0","high":"0","ts":"1734901200"},{"open":"0.161527","close":"0.161452","value":"0.161452","low":"0","high":"0","ts":"1734987600"},{"open":"0.156818","close":"0.157978","value":"0.157978","low":"0","high":"0","ts":"1735074000"},{"open":"0.157978","close":"0.161791","value":"0.161791","low":"0","high":"0","ts":"1735160400"},{"open":"0.161828","close":"0.161568","value":"0.161568","low":"0","high":"0","ts":"1735246800"},{"open":"0.161561","close":"0.161371","value":"0.161371","low":"0","high":"0","ts":"1735333200"},{"open":"0.161207","close":"0.161862","value":"0.161862","low":"0","high":"0","ts":"1735506000"},{"open":"0.161689","close":"0.161689","value":"0.161689","low":"0","high":"0","ts":"1735592400"},{"open":"0.161828","close":"0.161828","value":"0.161828","low":"0","high":"0","ts":"1735678800"},{"open":"0.161828","close":"0.162562","value":"0.162562","low":"0","high":"0","ts":"1735765200"},{"open":"0.162565","close":"0.161684","value":"0.161684","low":"0","high":"0","ts":"1735851600"},{"open":"0.161695","close":"0.161825","value":"0.161825","low":"0","high":"0","ts":"1735938000"},{"open":"0.162901","close":"0.162549","value":"0.162549","low":"0","high":"0","ts":"1736110800"},{"open":"0.162994","close":"0.163865","value":"0.163865","low":"0","high":"0","ts":"1736197200"},{"open":"0.163865","close":"0.163693","value":"0.163693","low":"0","high":"0","ts":"1736283600"},{"open":"0.163634","close":"0.165645","value":"0.165645","low":"0","high":"0","ts":"1736370000"},{"open":"0.165656","close":"0.16372","value":"0.16372","low":"0","high":"0","ts":"1736456400"},{"open":"0.163696","close":"0.164206","value":"0.164206","low":"0","high":"0","ts":"1736542800"},{"open":"0.163287","close":"0.163988","value":"0.163988","low":"0","high":"0","ts":"1736715600"},{"open":"0.16433","close":"0.165248","value":"0.165248","low":"0","high":"0","ts":"1736802000"},{"open":"0.16559","close":"0.166431","value":"0.166431","low":"0","high":"0","ts":"1736888400"},{"open":"0.166094","close":"0.165166","value":"0.165166","low":"0","high":"0","ts":"1736974800"},{"open":"0.16573","close":"0.164541","value":"0.164541","low":"0","high":"0","ts":"1737061200"},{"open":"0.165046","close":"0.165719","value":"0.165719","low":"0","high":"0","ts":"1737320400"},{"open":"0.165063","close":"0.165975","value":"0.165975","low":"0","high":"0","ts":"1737406800"},{"open":"0.166578","close":"0.168364","value":"0.168364","low":"0","high":"0","ts":"1737493200"},{"open":"0.168104","close":"0.168819","value":"0.168819","low":"0","high":"0","ts":"1737579600"},{"open":"0.169213","close":"0.169105","value":"0.169105","low":"0","high":"0","ts":"1737666000"},{"open":"0.168308","close":"0.16942","value":"0.16942","low":"0","high":"0","ts":"1737925200"},{"open":"0.169047","close":"0.170503","value":"0.170503","low":"0","high":"0","ts":"1738011600"},{"open":"0.170282","close":"0.170547","value":"0.170547","low":"0","high":"0","ts":"1738098000"},{"open":"0.169213","close":"0.170343","value":"0.170343","low":"0","high":"0","ts":"1738184400"},{"open":"0.17059","close":"0.171101","value":"0.171101","low":"0","high":"0","ts":"1738270800"},{"open":"0.171116","close":"0.17225","value":"0.17225","low":"0","high":"0","ts":"1738530000"},{"open":"0.171928","close":"0.173671","value":"0.173671","low":"0","high":"0","ts":"1738616400"},{"open":"0.173497","close":"0.172295","value":"0.172295","low":"0","high":"0","ts":"1738702800"},{"open":"0.171963","close":"0.173566","value":"0.173566","low":"0","high":"0","ts":"1738789200"},{"open":"0.17334","close":"0.172161","value":"0.172161","low":"0","high":"0","ts":"1738875600"},{"open":"0.171969","close":"0.172816","value":"0.172816","low":"0","high":"0","ts":"1739134800"},{"open":"0.172738","close":"0.173506","value":"0.173506","low":"0","high":"0","ts":"1739221200"},{"open":"0.17356","close":"0.173671","value":"0.173671","low":"0","high":"0","ts":"1739307600"},{"open":"0.173427","close":"0.173445","value":"0.173445","low":"0","high":"0","ts":"1739394000"},{"open":"0.173527","close":"0.175562","value":"0.175562","low":"0","high":"0","ts":"1739480400"},{"open":"0.175058","close":"0.175079","value":"0.175079","low":"0","high":"0","ts":"1739739600"},{"open":"0.174935","close":"0.175994","value":"0.175994","low":"0","high":"0","ts":"1739826000"},{"open":"0.175756","close":"0.17484","value":"0.17484","low":"0","high":"0","ts":"1739912400"},{"open":"0.175233","close":"0.175392","value":"0.175392","low":"0","high":"0","ts":"1739998800"},{"open":"0.175162","close":"0.174566","value":"0.174566","low":"0","high":"0","ts":"1740085200"},{"open":"0.175168","close":"0.173265","value":"0.173265","low":"0","high":"0","ts":"1740344400"},{"open":"0.173166","close":"0.173898","value":"0.173898","low":"0","high":"0","ts":"1740430800"},{"open":"0.174164","close":"0.172058","value":"0.172058","low":"0","high":"0","ts":"1740517200"},{"open":"0.171999","close":"0.171482","value":"0.171482","low":"0","high":"0","ts":"1740603600"},{"open":"0.171028","close":"0.169996","value":"0.169996","low":"0","high":"0","ts":"1740690000"},{"open":"0.169912","close":"0.173883","value":"0.173883","low":"0","high":"0","ts":"1741122000"},{"open":"0.173768","close":"0.173476","value":"0.173476","low":"0","high":"0","ts":"1741208400"},{"open":"0.173777","close":"0.172697","value":"0.172697","low":"0","high":"0","ts":"1741294800"},{"open":"0.172595","close":"0.170768","value":"0.170768","low":"0","high":"0","ts":"1741554000"},{"open":"0.171145","close":"0.172073","value":"0.172073","low":"0","high":"0","ts":"1741640400"},{"open":"0.171715","close":"0.172491","value":"0.172491","low":"0","high":"0","ts":"1741726800"},{"open":"0.171869","close":"0.172399","value":"0.172399","low":"0","high":"0","ts":"1741813200"},{"open":"0.172876","close":"0.174122","value":"0.174122","low":"0","high":"0","ts":"1741899600"},{"open":"0.17463","close":"0.17592","value":"0.17592","low":"0","high":"0","ts":"1742158800"},{"open":"0.175371","close":"0.176326","value":"0.176326","low":"0","high":"0","ts":"1742245200"},{"open":"0.176103","close":"0.17707","value":"0.17707","low":"0","high":"0","ts":"1742331600"},{"open":"0.176844","close":"0.176084","value":"0.176084","low":"0","high":"0","ts":"1742418000"},{"open":"0.17583","close":"0.175269","value":"0.175269","low":"0","high":"0","ts":"1742504400"},{"open":"0.175239","close":"0.173488","value":"0.173488","low":"0","high":"0","ts":"1742763600"},{"open":"0.174037","close":"0.175349","value":"0.175349","low":"0","high":"0","ts":"1742850000"},{"open":"0.175098","close":"0.174353","value":"0.174353","low":"0","high":"0","ts":"1742936400"},{"open":"0.17449","close":"0.173971","value":"0.173971","low":"0","high":"0","ts":"1743022800"},{"open":"0.173127","close":"0.173644","value":"0.173644","low":"0","high":"0","ts":"1743109200"},{"open":"0.173019","close":"0.175223","value":"0.175223","low":"0","high":"0","ts":"1743368400"},{"open":"0.174923","close":"0.175939","value":"0.175939","low":"0","high":"0","ts":"1743454800"},{"open":"0.176485","close":"0.176523","value":"0.176523","low":"0","high":"0","ts":"1743541200"},{"open":"0.177809","close":"0.177547","value":"0.177547","low":"0","high":"0","ts":"1743627600"},{"open":"0.174395","close":"0.171124","value":"0.171124","low":"0","high":"0","ts":"1743714000"},{"open":"0.170262","close":"0.16903","value":"0.16903","low":"0","high":"0","ts":"1743973200"},{"open":"0.170544","close":"0.166287","value":"0.166287","low":"0","high":"0","ts":"1744059600"},{"open":"0.165125","close":"0.171468","value":"0.171468","low":"0","high":"0","ts":"1744146000"},{"open":"0.170791","close":"0.169837","value":"0.169837","low":"0","high":"0","ts":"1744232400"},{"open":"0.171447","close":"0.170332","value":"0.170332","low":"0","high":"0","ts":"1744318800"},{"open":"0.17048","close":"0.170791","value":"0.170791","low":"0","high":"0","ts":"1744578000"},{"open":"0.170867","close":"0.169898","value":"0.169898","low":"0","high":"0","ts":"1744664400"},{"open":"0.169696","close":"0.170462","value":"0.170462","low":"0","high":"0","ts":"1744750800"},{"open":"0.170759","close":"0.172227","value":"0.172227","low":"0","high":"0","ts":"1744837200"},{"open":"0.172215","close":"0.172215","value":"0.172215","low":"0","high":"0","ts":"1744923600"},{"open":"0.172215","close":"0.172384","value":"0.172384","low":"0","high":"0","ts":"1745010000"},{"open":"0.172215","close":"0.172215","value":"0.172215","low":"0","high":"0","ts":"1745182800"},{"open":"0.172989","close":"0.174672","value":"0.174672","low":"0","high":"0","ts":"1745269200"},{"open":"0.174822","close":"0.175162","value":"0.175162","low":"0","high":"0","ts":"1745355600"},{"open":"0.175098","close":"0.175979","value":"0.175979","low":"0","high":"0","ts":"1745442000"},{"open":"0.17601","close":"0.175954","value":"0.175954","low":"0","high":"0","ts":"1745528400"},{"open":"0.175954","close":"0.175855","value":"0.175855","low":"0","high":"0","ts":"1745614800"},{"open":"0.175855","close":"0.176857","value":"0.176857","low":"0","high":"0","ts":"1745787600"},{"open":"0.176938","close":"0.17792","value":"0.17792","low":"0","high":"0","ts":"1745874000"},{"open":"0.177557","close":"0.176243","value":"0.176243","low":"0","high":"0","ts":"1745960400"},{"open":"0.176579","close":"0.176579","value":"0.176579","low":"0","high":"0","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+brl+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8705822841746052498","uid":null,"queryText":"курс brl usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"01.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000336 $","hideAbsoluteDelta":false,"relativeDelta":"0,19%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,001481 $","hideAbsoluteDelta":false,"relativeDelta":"0,85%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,00064 $","hideAbsoluteDelta":false,"relativeDelta":"0,36%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,015951 $","hideAbsoluteDelta":false,"relativeDelta":"−8,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,21 $","hideAbsoluteDelta":false,"relativeDelta":"−53,87%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"5028","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7c99w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"7c993":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4106],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4106],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4106],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4106]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−49,00 ₽","relativeDelta":"−1,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"−179,00 ₽","relativeDelta":"−4,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"−370,00 ₽","relativeDelta":"−8,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−42,50 ₽","relativeDelta":"−1,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−42,50 ₽","relativeDelta":"−1,02%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 106,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4106],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4106],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4106],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4106]}},{"value":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.89],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.89],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.89],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.89],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,64 ₽","relativeDelta":"0,43%","direction":"positive"},"weekDelta":{"absoluteDelta":"6,51 ₽","relativeDelta":"4,54%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,20 ₽","relativeDelta":"2,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−13,33 ₽","relativeDelta":"−8,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−125,47 ₽","relativeDelta":"−45,57%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,89 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.89],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.89],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.89],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.89],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.89]}},{"value":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3169.8],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3169.8],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3169.8],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3169.8],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3169.8],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3169.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−54,80 ₽","relativeDelta":"−1,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−44,80 ₽","relativeDelta":"−1,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−195,60 ₽","relativeDelta":"−5,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"85,80 ₽","relativeDelta":"2,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 969,80 ₽","relativeDelta":"164,15%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 169,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3169.8],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3169.8],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3169.8],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3169.8],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3169.8],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3169.8]}},{"value":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.13],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.13],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,92.13],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.13],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.13],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,03 ₽","relativeDelta":"−1,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,82 ₽","relativeDelta":"−4,97%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,52 ₽","relativeDelta":"−17,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,44 ₽","relativeDelta":"−63,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−21,87 ₽","relativeDelta":"−19,18%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"92,13 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.13],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.13],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,92.13],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.13],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.13],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.13]}},{"value":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.8],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.8],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,61 ₽","relativeDelta":"−0,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,20 ₽","relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,92 ₽","relativeDelta":"−0,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,14%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"258,15 ₽","relativeDelta":"519,94%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"307,80 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.8],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.8],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.8]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4106],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4106],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4106],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4106]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.18","Ts":"1745874000","AbsoluteDelta":"-49"},"HalfYearDelta":{"RelativeDelta":"+11.76","Ts":"1730408400","AbsoluteDelta":"+432"},"QuarterDelta":{"RelativeDelta":"-0.2672","Ts":"1738184400","AbsoluteDelta":"-11"},"AllTimeDelta":{"RelativeDelta":"-1.02","Ts":"1721768400","AbsoluteDelta":"-42.5"},"WeekDelta":{"RelativeDelta":"-4.18","Ts":"1745438400","AbsoluteDelta":"-179"},"MonthDelta":{"RelativeDelta":"-8.27","Ts":"1743368400","AbsoluteDelta":"-370"},"YearDelta":{"RelativeDelta":"-1.02","Ts":"1721768400","AbsoluteDelta":"-42.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4106","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.89],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.89],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.89],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.89],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4288","Ts":"1745874000","AbsoluteDelta":"+0.64"},"HalfYearDelta":{"RelativeDelta":"+19.34","Ts":"1730408400","AbsoluteDelta":"+24.29"},"QuarterDelta":{"RelativeDelta":"+6.71","Ts":"1738184400","AbsoluteDelta":"+9.42"},"AllTimeDelta":{"RelativeDelta":"-45.57","Ts":"1147896000","AbsoluteDelta":"-125.47"},"WeekDelta":{"RelativeDelta":"+4.54","Ts":"1745438400","AbsoluteDelta":"+6.51"},"MonthDelta":{"RelativeDelta":"+2.88","Ts":"1743368400","AbsoluteDelta":"+4.2"},"YearDelta":{"RelativeDelta":"-8.17","Ts":"1714424400","AbsoluteDelta":"-13.33"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.89","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3169.8],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3169.8],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3169.8],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3169.8],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3169.8],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3169.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.7","Ts":"1745874000","AbsoluteDelta":"-54.8"},"HalfYearDelta":{"RelativeDelta":"+35.23","Ts":"1730408400","AbsoluteDelta":"+825.8"},"QuarterDelta":{"RelativeDelta":"+3.69","Ts":"1738184400","AbsoluteDelta":"+112.8"},"AllTimeDelta":{"RelativeDelta":"+164.15","Ts":"1572210000","AbsoluteDelta":"+1969.8"},"WeekDelta":{"RelativeDelta":"-1.39","Ts":"1745438400","AbsoluteDelta":"-44.8"},"MonthDelta":{"RelativeDelta":"-5.81","Ts":"1743368400","AbsoluteDelta":"-195.6"},"YearDelta":{"RelativeDelta":"+2.78","Ts":"1714424400","AbsoluteDelta":"+85.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3169.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.13],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.13],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,92.13],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.13],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.13],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.11","Ts":"1745874000","AbsoluteDelta":"-1.03"},"HalfYearDelta":{"RelativeDelta":"-8.38","Ts":"1730408400","AbsoluteDelta":"-8.43"},"QuarterDelta":{"RelativeDelta":"-19.13","Ts":"1738184400","AbsoluteDelta":"-21.8"},"AllTimeDelta":{"RelativeDelta":"-19.18","Ts":"1230152400","AbsoluteDelta":"-21.87"},"WeekDelta":{"RelativeDelta":"-4.97","Ts":"1745438400","AbsoluteDelta":"-4.82"},"MonthDelta":{"RelativeDelta":"-17.48","Ts":"1743368400","AbsoluteDelta":"-19.52"},"YearDelta":{"RelativeDelta":"-63.52","Ts":"1714424400","AbsoluteDelta":"-160.44"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+92.13","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.8],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.8],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5204","Ts":"1745874000","AbsoluteDelta":"-1.61"},"HalfYearDelta":{"RelativeDelta":"+29.31","Ts":"1730408400","AbsoluteDelta":"+69.77"},"QuarterDelta":{"RelativeDelta":"+9.16","Ts":"1738184400","AbsoluteDelta":"+25.83"},"AllTimeDelta":{"RelativeDelta":"+519.94","Ts":"1146513600","AbsoluteDelta":"+258.15"},"WeekDelta":{"RelativeDelta":"-0.7097","Ts":"1745438400","AbsoluteDelta":"-2.2"},"MonthDelta":{"RelativeDelta":"-0.6199","Ts":"1743368400","AbsoluteDelta":"-1.92"},"YearDelta":{"RelativeDelta":"-0.1427","Ts":"1714424400","AbsoluteDelta":"-0.44"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+307.8","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс brl usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7c99w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"7c994":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Джолит","title":"Джолит","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Джолит","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20brl%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7c99w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}