Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,18
    Данные предоставлены Twelvedata
    1 Бразильский реал = 0,175064 Доллара США
    Курс валюты опустился на −0,001515 $ Курс валюты опустился на −0,86%
    −0,001515 $
    −0,86%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 31.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 086,00 ₽
    Цена выросла на 180,50 ₽
    +180,50 ₽
    4,62%
    GAZP
    Газпром
    128,44 ₽
    Цена опустилась на −10,45 ₽
    −10,45 ₽
    7,52%
    T
    Т-Технологии
    3 126,00 ₽
    Цена выросла на 119,20 ₽
    +119,20 ₽
    3,96%
    MTLR
    Мечел
    82,99 ₽
    Цена опустилась на −6,30 ₽
    −6,30 ₽
    7,06%
    SBER
    СберБанк
    303,78 ₽
    Цена выросла на 3,82 ₽
    +3,82 ₽
    1,27%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"gvs10":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbrl%2Busd%26lr%3D213%26ncrnd%3D59720&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbrl%2Busd%26lr%3D213%26ncrnd%3D59720","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс brl usd","reqid":"1748778653717456-3713995376530093932-balancer-l7leveler-kubr-yp-vla-78-BAL","lr":"213","counters":{"type":"b","data":{"$header":"gvs1z000","logo":"gvs1z001","advanced-search":"gvs1z002","login":"gvs1z004","usermenu":"gvs1z005","market-cart":"gvs1z007","more-button":"gvs1z008","cbir":"gvs1z009","clear":"gvs1z00a","submit":"gvs1z00b","$navigation":"gvs1z00c","item":"gvs1z00v","tab-search":"gvs1z00e","tab-search_neuro":"gvs1z00g","tab-finance":"gvs1z00i","tab-images":"gvs1z00k","tab-video":"gvs1z00m","tab-maps":"gvs1z00o","tab-shopping":"gvs1z00q","tab-realty":"gvs1z00s","tab-translate":"gvs1z00u","tab-all":"gvs1z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gvs1w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"gvs11":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gvs1w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"gvs12":{"state":{"bankUrl":"https://twelvedata.com","fromName":"BRL","timeInfo":"Данные предоставлены Twelvedata · 31.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.18,"multiplierFormatted":"0,18","rateText":"1 Бразильский реал = 0,175064 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.176579","close":"0.176579","value":"0.176579","low":"0","high":"0","ts":"1746046800"},{"open":"0.176579","close":"0.176769","value":"0.176769","low":"0","high":"0","ts":"1746133200"},{"open":"0.176903","close":"0.176903","value":"0.176903","low":"0","high":"0","ts":"1746219600"},{"open":"0.176769","close":"0.175815","value":"0.175815","low":"0","high":"0","ts":"1746392400"},{"open":"0.175877","close":"0.175046","value":"0.175046","low":"0","high":"0","ts":"1746478800"},{"open":"0.175024","close":"0.17407","value":"0.17407","low":"0","high":"0","ts":"1746565200"},{"open":"0.173998","close":"0.176622","value":"0.176622","low":"0","high":"0","ts":"1746651600"},{"open":"0.176666","close":"0.177013","value":"0.177013","low":"0","high":"0","ts":"1746738000"},{"open":"0.177013","close":"0.177013","value":"0.177013","low":"0","high":"0","ts":"1746824400"},{"open":"0.177013","close":"0.176227","value":"0.176227","low":"0","high":"0","ts":"1746997200"},{"open":"0.176221","close":"0.178333","value":"0.178333","low":"0","high":"0","ts":"1747083600"},{"open":"0.178317","close":"0.177365","value":"0.177365","low":"0","high":"0","ts":"1747170000"},{"open":"0.177396","close":"0.176004","value":"0.176004","low":"0","high":"0","ts":"1747256400"},{"open":"0.176016","close":"0.1766","value":"0.1766","low":"0","high":"0","ts":"1747342800"},{"open":"0.176438","close":"0.176438","value":"0.176438","low":"0","high":"0","ts":"1747429200"},{"open":"0.176588","close":"0.176954","value":"0.176954","low":"0","high":"0","ts":"1747602000"},{"open":"0.177145","close":"0.176438","value":"0.176438","low":"0","high":"0","ts":"1747688400"},{"open":"0.176038","close":"0.177154","value":"0.177154","low":"0","high":"0","ts":"1747774800"},{"open":"0.176819","close":"0.174978","value":"0.174978","low":"0","high":"0","ts":"1747861200"},{"open":"0.174993","close":"0.17711","value":"0.17711","low":"0","high":"0","ts":"1747947600"},{"open":"0.177107","close":"0.176828","value":"0.176828","low":"0","high":"0","ts":"1748034000"},{"open":"0.177362","close":"0.176404","value":"0.176404","low":"0","high":"0","ts":"1748206800"},{"open":"0.176311","close":"0.177267","value":"0.177267","low":"0","high":"0","ts":"1748293200"},{"open":"0.177267","close":"0.175787","value":"0.175787","low":"0","high":"0","ts":"1748379600"},{"open":"0.175787","close":"0.176482","value":"0.176482","low":"0","high":"0","ts":"1748466000"},{"open":"0.176485","close":"0.174752","value":"0.174752","low":"0","high":"0","ts":"1748552400"},{"open":"0.175064","close":"0.175064","value":"0.175064","low":"0","high":"0","ts":"1748638800"}]},{"range":"year","tabText":"Год","data":[{"open":"0.192347","close":"0.190654","value":"0.190654","low":"0","high":"0","ts":"1717102800"},{"open":"0.190627","close":"0.190571","value":"0.190571","low":"0","high":"0","ts":"1717362000"},{"open":"0.190561","close":"0.189157","value":"0.189157","low":"0","high":"0","ts":"1717448400"},{"open":"0.189149","close":"0.18879","value":"0.18879","low":"0","high":"0","ts":"1717534800"},{"open":"0.188786","close":"0.190233","value":"0.190233","low":"0","high":"0","ts":"1717621200"},{"open":"0.190262","close":"0.187096","value":"0.187096","low":"0","high":"0","ts":"1717707600"},{"open":"0.187424","close":"0.186743","value":"0.186743","low":"0","high":"0","ts":"1717966800"},{"open":"0.186747","close":"0.186296","value":"0.186296","low":"0","high":"0","ts":"1718053200"},{"open":"0.18627","close":"0.184747","value":"0.184747","low":"0","high":"0","ts":"1718139600"},{"open":"0.184705","close":"0.186395","value":"0.186395","low":"0","high":"0","ts":"1718226000"},{"open":"0.186392","close":"0.186005","value":"0.186005","low":"0","high":"0","ts":"1718312400"},{"open":"0.186002","close":"0.184505","value":"0.184505","low":"0","high":"0","ts":"1718571600"},{"open":"0.184522","close":"0.183945","value":"0.183945","low":"0","high":"0","ts":"1718658000"},{"open":"0.183955","close":"0.183927","value":"0.183927","low":"0","high":"0","ts":"1718744400"},{"open":"0.184155","close":"0.185417","value":"0.185417","low":"0","high":"0","ts":"1719176400"},{"open":"0.185443","close":"0.183422","value":"0.183422","low":"0","high":"0","ts":"1719262800"},{"open":"0.183449","close":"0.181154","value":"0.181154","low":"0","high":"0","ts":"1719349200"},{"open":"0.181177","close":"0.181739","value":"0.181739","low":"0","high":"0","ts":"1719435600"},{"open":"0.181739","close":"0.178787","value":"0.178787","low":"0","high":"0","ts":"1719522000"},{"open":"0.178824","close":"0.176661","value":"0.176661","low":"0","high":"0","ts":"1719781200"},{"open":"0.176646","close":"0.176117","value":"0.176117","low":"0","high":"0","ts":"1719867600"},{"open":"0.176101","close":"0.179961","value":"0.179961","low":"0","high":"0","ts":"1719954000"},{"open":"0.179961","close":"0.182166","value":"0.182166","low":"0","high":"0","ts":"1720040400"},{"open":"0.18212","close":"0.18316","value":"0.18316","low":"0","high":"0","ts":"1720126800"},{"open":"0.183147","close":"0.182802","value":"0.182802","low":"0","high":"0","ts":"1720386000"},{"open":"0.182825","close":"0.184413","value":"0.184413","low":"0","high":"0","ts":"1720472400"},{"open":"0.184379","close":"0.184655","value":"0.184655","low":"0","high":"0","ts":"1720558800"},{"open":"0.184679","close":"0.183886","value":"0.183886","low":"0","high":"0","ts":"1720645200"},{"open":"0.183861","close":"0.184181","value":"0.184181","low":"0","high":"0","ts":"1720731600"},{"open":"0.184189","close":"0.183611","value":"0.183611","low":"0","high":"0","ts":"1720990800"},{"open":"0.183611","close":"0.184193","value":"0.184193","low":"0","high":"0","ts":"1721077200"},{"open":"0.18421","close":"0.182397","value":"0.182397","low":"0","high":"0","ts":"1721163600"},{"open":"0.182414","close":"0.180302","value":"0.180302","low":"0","high":"0","ts":"1721250000"},{"open":"0.180294","close":"0.178677","value":"0.178677","low":"0","high":"0","ts":"1721336400"},{"open":"0.178902","close":"0.179285","value":"0.179285","low":"0","high":"0","ts":"1721595600"},{"open":"0.179285","close":"0.179016","value":"0.179016","low":"0","high":"0","ts":"1721682000"},{"open":"0.178987","close":"0.176863","value":"0.176863","low":"0","high":"0","ts":"1721768400"},{"open":"0.176855","close":"0.177153","value":"0.177153","low":"0","high":"0","ts":"1721854800"},{"open":"0.177142","close":"0.176802","value":"0.176802","low":"0","high":"0","ts":"1721941200"},{"open":"0.176477","close":"0.17805","value":"0.17805","low":"0","high":"0","ts":"1722200400"},{"open":"0.178047","close":"0.178155","value":"0.178155","low":"0","high":"0","ts":"1722286800"},{"open":"0.178172","close":"0.176975","value":"0.176975","low":"0","high":"0","ts":"1722373200"},{"open":"0.17696","close":"0.173927","value":"0.173927","low":"0","high":"0","ts":"1722459600"},{"open":"0.173949","close":"0.174579","value":"0.174579","low":"0","high":"0","ts":"1722546000"},{"open":"0.17449","close":"0.174724","value":"0.174724","low":"0","high":"0","ts":"1722805200"},{"open":"0.174715","close":"0.176599","value":"0.176599","low":"0","high":"0","ts":"1722891600"},{"open":"0.176593","close":"0.177467","value":"0.177467","low":"0","high":"0","ts":"1722978000"},{"open":"0.177459","close":"0.180195","value":"0.180195","low":"0","high":"0","ts":"1723064400"},{"open":"0.180195","close":"0.18162","value":"0.18162","low":"0","high":"0","ts":"1723150800"},{"open":"0.181556","close":"0.181883","value":"0.181883","low":"0","high":"0","ts":"1723410000"},{"open":"0.181792","close":"0.183337","value":"0.183337","low":"0","high":"0","ts":"1723496400"},{"open":"0.183345","close":"0.182702","value":"0.182702","low":"0","high":"0","ts":"1723582800"},{"open":"0.182668","close":"0.182382","value":"0.182382","low":"0","high":"0","ts":"1723669200"},{"open":"0.182375","close":"0.182622","value":"0.182622","low":"0","high":"0","ts":"1723755600"},{"open":"0.182765","close":"0.184759","value":"0.184759","low":"0","high":"0","ts":"1724014800"},{"open":"0.184759","close":"0.182523","value":"0.182523","low":"0","high":"0","ts":"1724101200"},{"open":"0.182532","close":"0.182272","value":"0.182272","low":"0","high":"0","ts":"1724187600"},{"open":"0.182272","close":"0.179054","value":"0.179054","low":"0","high":"0","ts":"1724274000"},{"open":"0.179054","close":"0.182244","value":"0.182244","low":"0","high":"0","ts":"1724360400"},{"open":"0.182254","close":"0.181907","value":"0.181907","low":"0","high":"0","ts":"1724619600"},{"open":"0.181937","close":"0.18151","value":"0.18151","low":"0","high":"0","ts":"1724706000"},{"open":"0.181468","close":"0.17969","value":"0.17969","low":"0","high":"0","ts":"1724792400"},{"open":"0.179674","close":"0.177711","value":"0.177711","low":"0","high":"0","ts":"1724878800"},{"open":"0.177702","close":"0.178194","value":"0.178194","low":"0","high":"0","ts":"1724965200"},{"open":"0.177106","close":"0.17798","value":"0.17798","low":"0","high":"0","ts":"1725224400"},{"open":"0.178044","close":"0.177157","value":"0.177157","low":"0","high":"0","ts":"1725310800"},{"open":"0.17712","close":"0.177285","value":"0.177285","low":"0","high":"0","ts":"1725397200"},{"open":"0.177292","close":"0.17939","value":"0.17939","low":"0","high":"0","ts":"1725483600"},{"open":"0.179401","close":"0.178549","value":"0.178549","low":"0","high":"0","ts":"1725570000"},{"open":"0.178597","close":"0.179053","value":"0.179053","low":"0","high":"0","ts":"1725829200"},{"open":"0.179093","close":"0.176661","value":"0.176661","low":"0","high":"0","ts":"1725915600"},{"open":"0.176653","close":"0.176577","value":"0.176577","low":"0","high":"0","ts":"1726002000"},{"open":"0.176585","close":"0.177658","value":"0.177658","low":"0","high":"0","ts":"1726088400"},{"open":"0.177658","close":"0.179714","value":"0.179714","low":"0","high":"0","ts":"1726174800"},{"open":"0.179606","close":"0.181445","value":"0.181445","low":"0","high":"0","ts":"1726434000"},{"open":"0.181437","close":"0.182374","value":"0.182374","low":"0","high":"0","ts":"1726520400"},{"open":"0.182372","close":"0.183097","value":"0.183097","low":"0","high":"0","ts":"1726606800"},{"open":"0.183097","close":"0.184272","value":"0.184272","low":"0","high":"0","ts":"1726693200"},{"open":"0.184364","close":"0.181475","value":"0.181475","low":"0","high":"0","ts":"1726779600"},{"open":"0.181475","close":"0.180582","value":"0.180582","low":"0","high":"0","ts":"1727038800"},{"open":"0.18058","close":"0.183318","value":"0.183318","low":"0","high":"0","ts":"1727125200"},{"open":"0.1833","close":"0.182672","value":"0.182672","low":"0","high":"0","ts":"1727211600"},{"open":"0.182547","close":"0.183891","value":"0.183891","low":"0","high":"0","ts":"1727298000"},{"open":"0.183827","close":"0.18402","value":"0.18402","low":"0","high":"0","ts":"1727384400"},{"open":"0.184003","close":"0.183505","value":"0.183505","low":"0","high":"0","ts":"1727643600"},{"open":"0.183485","close":"0.183915","value":"0.183915","low":"0","high":"0","ts":"1727730000"},{"open":"0.183891","close":"0.183783","value":"0.183783","low":"0","high":"0","ts":"1727816400"},{"open":"0.183766","close":"0.182577","value":"0.182577","low":"0","high":"0","ts":"1727902800"},{"open":"0.182553","close":"0.183284","value":"0.183284","low":"0","high":"0","ts":"1727989200"},{"open":"0.183261","close":"0.182292","value":"0.182292","low":"0","high":"0","ts":"1728248400"},{"open":"0.182287","close":"0.18076","value":"0.18076","low":"0","high":"0","ts":"1728334800"},{"open":"0.180768","close":"0.179001","value":"0.179001","low":"0","high":"0","ts":"1728421200"},{"open":"0.178969","close":"0.179073","value":"0.179073","low":"0","high":"0","ts":"1728507600"},{"open":"0.179065","close":"0.178129","value":"0.178129","low":"0","high":"0","ts":"1728594000"},{"open":"0.178091","close":"0.178147","value":"0.178147","low":"0","high":"0","ts":"1728680400"},{"open":"0.178186","close":"0.179133","value":"0.179133","low":"0","high":"0","ts":"1728853200"},{"open":"0.179165","close":"0.176708","value":"0.176708","low":"0","high":"0","ts":"1728939600"},{"open":"0.175546","close":"0.175701","value":"0.175701","low":"0","high":"0","ts":"1729026000"},{"open":"0.176236","close":"0.176159","value":"0.176159","low":"0","high":"0","ts":"1729112400"},{"open":"0.176985","close":"0.176946","value":"0.176946","low":"0","high":"0","ts":"1729198800"},{"open":"0.176938","close":"0.176885","value":"0.176885","low":"0","high":"0","ts":"1729285200"},{"open":"0.174709","close":"0.174822","value":"0.174822","low":"0","high":"0","ts":"1729458000"},{"open":"0.175174","close":"0.175199","value":"0.175199","low":"0","high":"0","ts":"1729544400"},{"open":"0.174737","close":"0.174767","value":"0.174767","low":"0","high":"0","ts":"1729630800"},{"open":"0.175279","close":"0.175331","value":"0.175331","low":"0","high":"0","ts":"1729717200"},{"open":"0.175813","close":"0.175753","value":"0.175753","low":"0","high":"0","ts":"1729803600"},{"open":"0.175184","close":"0.175191","value":"0.175191","low":"0","high":"0","ts":"1729890000"},{"open":"0.175603","close":"0.17582","value":"0.17582","low":"0","high":"0","ts":"1730062800"},{"open":"0.174729","close":"0.174891","value":"0.174891","low":"0","high":"0","ts":"1730149200"},{"open":"0.172998","close":"0.172961","value":"0.172961","low":"0","high":"0","ts":"1730235600"},{"open":"0.17334","close":"0.173402","value":"0.173402","low":"0","high":"0","ts":"1730322000"},{"open":"0.173436","close":"0.173384","value":"0.173384","low":"0","high":"0","ts":"1730408400"},{"open":"0.170362","close":"0.170406","value":"0.170406","low":"0","high":"0","ts":"1730494800"},{"open":"0.172378","close":"0.172362","value":"0.172362","low":"0","high":"0","ts":"1730667600"},{"open":"0.172752","close":"0.17284","value":"0.17284","low":"0","high":"0","ts":"1730754000"},{"open":"0.17285","close":"0.172133","value":"0.172133","low":"0","high":"0","ts":"1730840400"},{"open":"0.172119","close":"0.175585","value":"0.175585","low":"0","high":"0","ts":"1730926800"},{"open":"0.175542","close":"0.173993","value":"0.173993","low":"0","high":"0","ts":"1731013200"},{"open":"0.173975","close":"0.174274","value":"0.174274","low":"0","high":"0","ts":"1731099600"},{"open":"0.173142","close":"0.172199","value":"0.172199","low":"0","high":"0","ts":"1731272400"},{"open":"0.172216","close":"0.17345","value":"0.17345","low":"0","high":"0","ts":"1731358800"},{"open":"0.173462","close":"0.174078","value":"0.174078","low":"0","high":"0","ts":"1731445200"},{"open":"0.174093","close":"0.172065","value":"0.172065","low":"0","high":"0","ts":"1731531600"},{"open":"0.172006","close":"0.172545","value":"0.172545","low":"0","high":"0","ts":"1731618000"},{"open":"0.172545","close":"0.172545","value":"0.172545","low":"0","high":"0","ts":"1731704400"},{"open":"0.17256","close":"0.172749","value":"0.172749","low":"0","high":"0","ts":"1731877200"},{"open":"0.172746","close":"0.173232","value":"0.173232","low":"0","high":"0","ts":"1731963600"},{"open":"0.173178","close":"0.173217","value":"0.173217","low":"0","high":"0","ts":"1732050000"},{"open":"0.173228","close":"0.17203","value":"0.17203","low":"0","high":"0","ts":"1732136400"},{"open":"0.172015","close":"0.172682","value":"0.172682","low":"0","high":"0","ts":"1732222800"},{"open":"0.172668","close":"0.172377","value":"0.172377","low":"0","high":"0","ts":"1732309200"},{"open":"0.172795","close":"0.172282","value":"0.172282","low":"0","high":"0","ts":"1732482000"},{"open":"0.172253","close":"0.172735","value":"0.172735","low":"0","high":"0","ts":"1732568400"},{"open":"0.172724","close":"0.171485","value":"0.171485","low":"0","high":"0","ts":"1732654800"},{"open":"0.171505","close":"0.167434","value":"0.167434","low":"0","high":"0","ts":"1732741200"},{"open":"0.16737","close":"0.164724","value":"0.164724","low":"0","high":"0","ts":"1732827600"},{"open":"0.164722","close":"0.167424","value":"0.167424","low":"0","high":"0","ts":"1732914000"},{"open":"0.16666","close":"0.165983","value":"0.165983","low":"0","high":"0","ts":"1733086800"},{"open":"0.16592","close":"0.1648","value":"0.1648","low":"0","high":"0","ts":"1733173200"},{"open":"0.164901","close":"0.164834","value":"0.164834","low":"0","high":"0","ts":"1733259600"},{"open":"0.164807","close":"0.166532","value":"0.166532","low":"0","high":"0","ts":"1733346000"},{"open":"0.166583","close":"0.166726","value":"0.166726","low":"0","high":"0","ts":"1733432400"},{"open":"0.166675","close":"0.16421","value":"0.16421","low":"0","high":"0","ts":"1733518800"},{"open":"0.16421","close":"0.16516","value":"0.16516","low":"0","high":"0","ts":"1733691600"},{"open":"0.165151","close":"0.165302","value":"0.165302","low":"0","high":"0","ts":"1733778000"},{"open":"0.165266","close":"0.164914","value":"0.164914","low":"0","high":"0","ts":"1733864400"},{"open":"0.164934","close":"0.16955","value":"0.16955","low":"0","high":"0","ts":"1733950800"},{"open":"0.16955","close":"0.165686","value":"0.165686","low":"0","high":"0","ts":"1734037200"},{"open":"0.165681","close":"0.165499","value":"0.165499","low":"0","high":"0","ts":"1734123600"},{"open":"0.165497","close":"0.162978","value":"0.162978","low":"0","high":"0","ts":"1734296400"},{"open":"0.163036","close":"0.163578","value":"0.163578","low":"0","high":"0","ts":"1734382800"},{"open":"0.163718","close":"0.158903","value":"0.158903","low":"0","high":"0","ts":"1734469200"},{"open":"0.158919","close":"0.16284","value":"0.16284","low":"0","high":"0","ts":"1734555600"},{"open":"0.162721","close":"0.164357","value":"0.164357","low":"0","high":"0","ts":"1734642000"},{"open":"0.164325","close":"0.164298","value":"0.164298","low":"0","high":"0","ts":"1734728400"},{"open":"0.164312","close":"0.161491","value":"0.161491","low":"0","high":"0","ts":"1734901200"},{"open":"0.161527","close":"0.161452","value":"0.161452","low":"0","high":"0","ts":"1734987600"},{"open":"0.156818","close":"0.157978","value":"0.157978","low":"0","high":"0","ts":"1735074000"},{"open":"0.157978","close":"0.161791","value":"0.161791","low":"0","high":"0","ts":"1735160400"},{"open":"0.161828","close":"0.161568","value":"0.161568","low":"0","high":"0","ts":"1735246800"},{"open":"0.161561","close":"0.161371","value":"0.161371","low":"0","high":"0","ts":"1735333200"},{"open":"0.161207","close":"0.161862","value":"0.161862","low":"0","high":"0","ts":"1735506000"},{"open":"0.161689","close":"0.161689","value":"0.161689","low":"0","high":"0","ts":"1735592400"},{"open":"0.161828","close":"0.161828","value":"0.161828","low":"0","high":"0","ts":"1735678800"},{"open":"0.161828","close":"0.162562","value":"0.162562","low":"0","high":"0","ts":"1735765200"},{"open":"0.162565","close":"0.161684","value":"0.161684","low":"0","high":"0","ts":"1735851600"},{"open":"0.161695","close":"0.161825","value":"0.161825","low":"0","high":"0","ts":"1735938000"},{"open":"0.162901","close":"0.162549","value":"0.162549","low":"0","high":"0","ts":"1736110800"},{"open":"0.162994","close":"0.163865","value":"0.163865","low":"0","high":"0","ts":"1736197200"},{"open":"0.163865","close":"0.163693","value":"0.163693","low":"0","high":"0","ts":"1736283600"},{"open":"0.163634","close":"0.165645","value":"0.165645","low":"0","high":"0","ts":"1736370000"},{"open":"0.165656","close":"0.16372","value":"0.16372","low":"0","high":"0","ts":"1736456400"},{"open":"0.163696","close":"0.164206","value":"0.164206","low":"0","high":"0","ts":"1736542800"},{"open":"0.163287","close":"0.163988","value":"0.163988","low":"0","high":"0","ts":"1736715600"},{"open":"0.16433","close":"0.165248","value":"0.165248","low":"0","high":"0","ts":"1736802000"},{"open":"0.16559","close":"0.166431","value":"0.166431","low":"0","high":"0","ts":"1736888400"},{"open":"0.166094","close":"0.165166","value":"0.165166","low":"0","high":"0","ts":"1736974800"},{"open":"0.16573","close":"0.164541","value":"0.164541","low":"0","high":"0","ts":"1737061200"},{"open":"0.165046","close":"0.165719","value":"0.165719","low":"0","high":"0","ts":"1737320400"},{"open":"0.165063","close":"0.165975","value":"0.165975","low":"0","high":"0","ts":"1737406800"},{"open":"0.166578","close":"0.168364","value":"0.168364","low":"0","high":"0","ts":"1737493200"},{"open":"0.168104","close":"0.168819","value":"0.168819","low":"0","high":"0","ts":"1737579600"},{"open":"0.169213","close":"0.169105","value":"0.169105","low":"0","high":"0","ts":"1737666000"},{"open":"0.168308","close":"0.16942","value":"0.16942","low":"0","high":"0","ts":"1737925200"},{"open":"0.169047","close":"0.170503","value":"0.170503","low":"0","high":"0","ts":"1738011600"},{"open":"0.170282","close":"0.170547","value":"0.170547","low":"0","high":"0","ts":"1738098000"},{"open":"0.169213","close":"0.170343","value":"0.170343","low":"0","high":"0","ts":"1738184400"},{"open":"0.17059","close":"0.171101","value":"0.171101","low":"0","high":"0","ts":"1738270800"},{"open":"0.171116","close":"0.17225","value":"0.17225","low":"0","high":"0","ts":"1738530000"},{"open":"0.171928","close":"0.173671","value":"0.173671","low":"0","high":"0","ts":"1738616400"},{"open":"0.173497","close":"0.172295","value":"0.172295","low":"0","high":"0","ts":"1738702800"},{"open":"0.171963","close":"0.173566","value":"0.173566","low":"0","high":"0","ts":"1738789200"},{"open":"0.17334","close":"0.172161","value":"0.172161","low":"0","high":"0","ts":"1738875600"},{"open":"0.171969","close":"0.172816","value":"0.172816","low":"0","high":"0","ts":"1739134800"},{"open":"0.172738","close":"0.173506","value":"0.173506","low":"0","high":"0","ts":"1739221200"},{"open":"0.17356","close":"0.173671","value":"0.173671","low":"0","high":"0","ts":"1739307600"},{"open":"0.173427","close":"0.173445","value":"0.173445","low":"0","high":"0","ts":"1739394000"},{"open":"0.173527","close":"0.175562","value":"0.175562","low":"0","high":"0","ts":"1739480400"},{"open":"0.175058","close":"0.175079","value":"0.175079","low":"0","high":"0","ts":"1739739600"},{"open":"0.174935","close":"0.175994","value":"0.175994","low":"0","high":"0","ts":"1739826000"},{"open":"0.175756","close":"0.17484","value":"0.17484","low":"0","high":"0","ts":"1739912400"},{"open":"0.175233","close":"0.175392","value":"0.175392","low":"0","high":"0","ts":"1739998800"},{"open":"0.175162","close":"0.174566","value":"0.174566","low":"0","high":"0","ts":"1740085200"},{"open":"0.175168","close":"0.173265","value":"0.173265","low":"0","high":"0","ts":"1740344400"},{"open":"0.173166","close":"0.173898","value":"0.173898","low":"0","high":"0","ts":"1740430800"},{"open":"0.174164","close":"0.172058","value":"0.172058","low":"0","high":"0","ts":"1740517200"},{"open":"0.171999","close":"0.171482","value":"0.171482","low":"0","high":"0","ts":"1740603600"},{"open":"0.171028","close":"0.169996","value":"0.169996","low":"0","high":"0","ts":"1740690000"},{"open":"0.169912","close":"0.173883","value":"0.173883","low":"0","high":"0","ts":"1741122000"},{"open":"0.173768","close":"0.173476","value":"0.173476","low":"0","high":"0","ts":"1741208400"},{"open":"0.173777","close":"0.172697","value":"0.172697","low":"0","high":"0","ts":"1741294800"},{"open":"0.172595","close":"0.170768","value":"0.170768","low":"0","high":"0","ts":"1741554000"},{"open":"0.171145","close":"0.172073","value":"0.172073","low":"0","high":"0","ts":"1741640400"},{"open":"0.171715","close":"0.172491","value":"0.172491","low":"0","high":"0","ts":"1741726800"},{"open":"0.171869","close":"0.172399","value":"0.172399","low":"0","high":"0","ts":"1741813200"},{"open":"0.172876","close":"0.174122","value":"0.174122","low":"0","high":"0","ts":"1741899600"},{"open":"0.17463","close":"0.17592","value":"0.17592","low":"0","high":"0","ts":"1742158800"},{"open":"0.175371","close":"0.176326","value":"0.176326","low":"0","high":"0","ts":"1742245200"},{"open":"0.176103","close":"0.17707","value":"0.17707","low":"0","high":"0","ts":"1742331600"},{"open":"0.176844","close":"0.176084","value":"0.176084","low":"0","high":"0","ts":"1742418000"},{"open":"0.17583","close":"0.175269","value":"0.175269","low":"0","high":"0","ts":"1742504400"},{"open":"0.175239","close":"0.173488","value":"0.173488","low":"0","high":"0","ts":"1742763600"},{"open":"0.174037","close":"0.175349","value":"0.175349","low":"0","high":"0","ts":"1742850000"},{"open":"0.175098","close":"0.174353","value":"0.174353","low":"0","high":"0","ts":"1742936400"},{"open":"0.17449","close":"0.173971","value":"0.173971","low":"0","high":"0","ts":"1743022800"},{"open":"0.173127","close":"0.173644","value":"0.173644","low":"0","high":"0","ts":"1743109200"},{"open":"0.173019","close":"0.175223","value":"0.175223","low":"0","high":"0","ts":"1743368400"},{"open":"0.174923","close":"0.175939","value":"0.175939","low":"0","high":"0","ts":"1743454800"},{"open":"0.176485","close":"0.176523","value":"0.176523","low":"0","high":"0","ts":"1743541200"},{"open":"0.177809","close":"0.177547","value":"0.177547","low":"0","high":"0","ts":"1743627600"},{"open":"0.174395","close":"0.171124","value":"0.171124","low":"0","high":"0","ts":"1743714000"},{"open":"0.170262","close":"0.16903","value":"0.16903","low":"0","high":"0","ts":"1743973200"},{"open":"0.170544","close":"0.166287","value":"0.166287","low":"0","high":"0","ts":"1744059600"},{"open":"0.165125","close":"0.171468","value":"0.171468","low":"0","high":"0","ts":"1744146000"},{"open":"0.170791","close":"0.169837","value":"0.169837","low":"0","high":"0","ts":"1744232400"},{"open":"0.171447","close":"0.170332","value":"0.170332","low":"0","high":"0","ts":"1744318800"},{"open":"0.17048","close":"0.170791","value":"0.170791","low":"0","high":"0","ts":"1744578000"},{"open":"0.170867","close":"0.169898","value":"0.169898","low":"0","high":"0","ts":"1744664400"},{"open":"0.169696","close":"0.170462","value":"0.170462","low":"0","high":"0","ts":"1744750800"},{"open":"0.170759","close":"0.172227","value":"0.172227","low":"0","high":"0","ts":"1744837200"},{"open":"0.172215","close":"0.172215","value":"0.172215","low":"0","high":"0","ts":"1744923600"},{"open":"0.172215","close":"0.172384","value":"0.172384","low":"0","high":"0","ts":"1745010000"},{"open":"0.172215","close":"0.172215","value":"0.172215","low":"0","high":"0","ts":"1745182800"},{"open":"0.172989","close":"0.174672","value":"0.174672","low":"0","high":"0","ts":"1745269200"},{"open":"0.174822","close":"0.175162","value":"0.175162","low":"0","high":"0","ts":"1745355600"},{"open":"0.175098","close":"0.175979","value":"0.175979","low":"0","high":"0","ts":"1745442000"},{"open":"0.17601","close":"0.175954","value":"0.175954","low":"0","high":"0","ts":"1745528400"},{"open":"0.175954","close":"0.175855","value":"0.175855","low":"0","high":"0","ts":"1745614800"},{"open":"0.175855","close":"0.176857","value":"0.176857","low":"0","high":"0","ts":"1745787600"},{"open":"0.176938","close":"0.17792","value":"0.17792","low":"0","high":"0","ts":"1745874000"},{"open":"0.177557","close":"0.176243","value":"0.176243","low":"0","high":"0","ts":"1745960400"},{"open":"0.176579","close":"0.176579","value":"0.176579","low":"0","high":"0","ts":"1746046800"},{"open":"0.176579","close":"0.176769","value":"0.176769","low":"0","high":"0","ts":"1746133200"},{"open":"0.176903","close":"0.176903","value":"0.176903","low":"0","high":"0","ts":"1746219600"},{"open":"0.176769","close":"0.175815","value":"0.175815","low":"0","high":"0","ts":"1746392400"},{"open":"0.175877","close":"0.175046","value":"0.175046","low":"0","high":"0","ts":"1746478800"},{"open":"0.175024","close":"0.17407","value":"0.17407","low":"0","high":"0","ts":"1746565200"},{"open":"0.173998","close":"0.176622","value":"0.176622","low":"0","high":"0","ts":"1746651600"},{"open":"0.176666","close":"0.177013","value":"0.177013","low":"0","high":"0","ts":"1746738000"},{"open":"0.177013","close":"0.177013","value":"0.177013","low":"0","high":"0","ts":"1746824400"},{"open":"0.177013","close":"0.176227","value":"0.176227","low":"0","high":"0","ts":"1746997200"},{"open":"0.176221","close":"0.178333","value":"0.178333","low":"0","high":"0","ts":"1747083600"},{"open":"0.178317","close":"0.177365","value":"0.177365","low":"0","high":"0","ts":"1747170000"},{"open":"0.177396","close":"0.176004","value":"0.176004","low":"0","high":"0","ts":"1747256400"},{"open":"0.176016","close":"0.1766","value":"0.1766","low":"0","high":"0","ts":"1747342800"},{"open":"0.176438","close":"0.176438","value":"0.176438","low":"0","high":"0","ts":"1747429200"},{"open":"0.176588","close":"0.176954","value":"0.176954","low":"0","high":"0","ts":"1747602000"},{"open":"0.177145","close":"0.176438","value":"0.176438","low":"0","high":"0","ts":"1747688400"},{"open":"0.176038","close":"0.177154","value":"0.177154","low":"0","high":"0","ts":"1747774800"},{"open":"0.176819","close":"0.174978","value":"0.174978","low":"0","high":"0","ts":"1747861200"},{"open":"0.174993","close":"0.17711","value":"0.17711","low":"0","high":"0","ts":"1747947600"},{"open":"0.177107","close":"0.176828","value":"0.176828","low":"0","high":"0","ts":"1748034000"},{"open":"0.177362","close":"0.176404","value":"0.176404","low":"0","high":"0","ts":"1748206800"},{"open":"0.176311","close":"0.177267","value":"0.177267","low":"0","high":"0","ts":"1748293200"},{"open":"0.177267","close":"0.175787","value":"0.175787","low":"0","high":"0","ts":"1748379600"},{"open":"0.175787","close":"0.176482","value":"0.176482","low":"0","high":"0","ts":"1748466000"},{"open":"0.176485","close":"0.174752","value":"0.174752","low":"0","high":"0","ts":"1748552400"},{"open":"0.175064","close":"0.175064","value":"0.175064","low":"0","high":"0","ts":"1748638800"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.382995","close":"0.382819","value":"0.382819","low":"0","high":"0","ts":"1107723600"},{"open":"0.384911","close":"0.3803","value":"0.3803","low":"0","high":"0","ts":"1109624400"},{"open":"0.376223","close":"0.378644","value":"0.378644","low":"0","high":"0","ts":"1112562000"},{"open":"0.39546","close":"0.398486","value":"0.398486","low":"0","high":"0","ts":"1114981200"},{"open":"0.414508","close":"0.412371","value":"0.412371","low":"0","high":"0","ts":"1117746000"},{"open":"0.427917","close":"0.424358","value":"0.424358","low":"0","high":"0","ts":"1120165200"},{"open":"0.422208","close":"0.427991","value":"0.427991","low":"0","high":"0","ts":"1122930000"},{"open":"0.429092","close":"0.428725","value":"0.428725","low":"0","high":"0","ts":"1125867600"},{"open":"0.447027","close":"0.446788","value":"0.446788","low":"0","high":"0","ts":"1128286800"},{"open":"0.450045","close":"0.45208","value":"0.45208","low":"0","high":"0","ts":"1131051600"},{"open":"0.450552","close":"0.452837","value":"0.452837","low":"0","high":"0","ts":"1133470800"},{"open":"0.427807","close":"0.429941","value":"0.429941","low":"0","high":"0","ts":"1136235600"},{"open":"0.452489","close":"0.459664","value":"0.459664","low":"0","high":"0","ts":"1139173200"},{"open":"0.471698","close":"0.465766","value":"0.465766","low":"0","high":"0","ts":"1141592400"},{"open":"0.461723","close":"0.467224","value":"0.467224","low":"0","high":"0","ts":"1144011600"},{"open":"0.479157","close":"0.480769","value":"0.480769","low":"0","high":"0","ts":"1146430800"},{"open":"0.444247","close":"0.439271","value":"0.439271","low":"0","high":"0","ts":"1149195600"},{"open":"0.460596","close":"0.460617","value":"0.460617","low":"0","high":"0","ts":"1151960400"},{"open":"0.459643","close":"0.456267","value":"0.456267","low":"0","high":"0","ts":"1154379600"},{"open":"0.467508","close":"0.471032","value":"0.471032","low":"0","high":"0","ts":"1157317200"},{"open":"0.461255","close":"0.463499","value":"0.463499","low":"0","high":"0","ts":"1159736400"},{"open":"0.467661","close":"0.467181","value":"0.467181","low":"0","high":"0","ts":"1162501200"},{"open":"0.461894","close":"0.461467","value":"0.461467","low":"0","high":"0","ts":"1164920400"},{"open":"0.468165","close":"0.468823","value":"0.468823","low":"0","high":"0","ts":"1167685200"},{"open":"0.475037","close":"0.480215","value":"0.480215","low":"0","high":"0","ts":"1170622800"},{"open":"0.469263","close":"0.466614","value":"0.466614","low":"0","high":"0","ts":"1173042000"},{"open":"0.485437","close":"0.48852","value":"0.48852","low":"0","high":"0","ts":"1175461200"},{"open":"0.49334","close":"0.491159","value":"0.491159","low":"0","high":"0","ts":"1178226000"},{"open":"0.518484","close":"0.525569","value":"0.525569","low":"0","high":"0","ts":"1180645200"},{"open":"0.522575","close":"0.523588","value":"0.523588","low":"0","high":"0","ts":"1183410000"},{"open":"0.525569","close":"0.522821","value":"0.522821","low":"0","high":"0","ts":"1186347600"},{"open":"0.509944","close":"0.510204","value":"0.510204","low":"0","high":"0","ts":"1188766800"},{"open":"0.545703","close":"0.552181","value":"0.552181","low":"0","high":"0","ts":"1191186000"},{"open":"0.571102","close":"0.570776","value":"0.570776","low":"0","high":"0","ts":"1193950800"},{"open":"0.556638","close":"0.552181","value":"0.552181","low":"0","high":"0","ts":"1196715600"},{"open":"0.561798","close":"0.561798","value":"0.561798","low":"0","high":"0","ts":"1199134800"},{"open":"0.572738","close":"0.572574","value":"0.572574","low":"0","high":"0","ts":"1202072400"},{"open":"0.591366","close":"0.59891","value":"0.59891","low":"0","high":"0","ts":"1204491600"},{"open":"0.581564","close":"0.584966","value":"0.584966","low":"0","high":"0","ts":"1207256400"},{"open":"0.601649","close":"0.606428","value":"0.606428","low":"0","high":"0","ts":"1209675600"},{"open":"0.614817","close":"0.612295","value":"0.612295","low":"0","high":"0","ts":"1212440400"},{"open":"0.623597","close":"0.625861","value":"0.625861","low":"0","high":"0","ts":"1214859600"},{"open":"0.64041","close":"0.64119","value":"0.64119","low":"0","high":"0","ts":"1217797200"},{"open":"0.609236","close":"0.607201","value":"0.607201","low":"0","high":"0","ts":"1220216400"},{"open":"0.493705","close":"0.488472","value":"0.488472","low":"0","high":"0","ts":"1222981200"},{"open":"0.459137","close":"0.471921","value":"0.471921","low":"0","high":"0","ts":"1225746000"},{"open":"0.426257","close":"0.41511","value":"0.41511","low":"0","high":"0","ts":"1228165200"},{"open":"0.428596","close":"0.447127","value":"0.447127","low":"0","high":"0","ts":"1231102800"},{"open":"0.430533","close":"0.430108","value":"0.430108","low":"0","high":"0","ts":"1233522000"},{"open":"0.418305","close":"0.40808","value":"0.40808","low":"0","high":"0","ts":"1235941200"},{"open":"0.448732","close":"0.452693","value":"0.452693","low":"0","high":"0","ts":"1238706000"},{"open":"0.456558","close":"0.459982","value":"0.459982","low":"0","high":"0","ts":"1241125200"},{"open":"0.512689","close":"0.520021","value":"0.520021","low":"0","high":"0","ts":"1243890000"},{"open":"0.512768","close":"0.511902","value":"0.511902","low":"0","high":"0","ts":"1246827600"},{"open":"0.536021","close":"0.547945","value":"0.547945","low":"0","high":"0","ts":"1249246800"},{"open":"0.53749","close":"0.542446","value":"0.542446","low":"0","high":"0","ts":"1252011600"},{"open":"0.559722","close":"0.56123","value":"0.56123","low":"0","high":"0","ts":"1254430800"},{"open":"0.567698","close":"0.572902","value":"0.572902","low":"0","high":"0","ts":"1257195600"},{"open":"0.571592","close":"0.580484","value":"0.580484","low":"0","high":"0","ts":"1259614800"},{"open":"0.578436","close":"0.58099","value":"0.58099","low":"0","high":"0","ts":"1262552400"},{"open":"0.535046","close":"0.538358","value":"0.538358","low":"0","high":"0","ts":"1264971600"},{"open":"0.55371","close":"0.556886","value":"0.556886","low":"0","high":"0","ts":"1267390800"},{"open":"0.566893","close":"0.566572","value":"0.566572","low":"0","high":"0","ts":"1270155600"},{"open":"0.579072","close":"0.567054","value":"0.567054","low":"0","high":"0","ts":"1272920400"},{"open":"0.549541","close":"0.541126","value":"0.541126","low":"0","high":"0","ts":"1275339600"},{"open":"0.565995","close":"0.563349","value":"0.563349","low":"0","high":"0","ts":"1278277200"},{"open":"0.570093","close":"0.57107","value":"0.57107","low":"0","high":"0","ts":"1280696400"},{"open":"0.579274","close":"0.577201","value":"0.577201","low":"0","high":"0","ts":"1283461200"},{"open":"0.592557","close":"0.591821","value":"0.591821","low":"0","high":"0","ts":"1285880400"},{"open":"0.587027","close":"0.586889","value":"0.586889","low":"0","high":"0","ts":"1288645200"},{"open":"0.593507","close":"0.597051","value":"0.597051","low":"0","high":"0","ts":"1291582800"},{"open":"0.602482","close":"0.607165","value":"0.607165","low":"0","high":"0","ts":"1294002000"},{"open":"0.599449","close":"0.59755","value":"0.59755","low":"0","high":"0","ts":"1296766800"},{"open":"0.606465","close":"0.604047","value":"0.604047","low":"0","high":"0","ts":"1299186000"},{"open":"0.613083","close":"0.614439","value":"0.614439","low":"0","high":"0","ts":"1301605200"},{"open":"0.629445","close":"0.629604","value":"0.629604","low":"0","high":"0","ts":"1304370000"},{"open":"0.634921","close":"0.631273","value":"0.631273","low":"0","high":"0","ts":"1307307600"},{"open":"0.64255","close":"0.644039","value":"0.644039","low":"0","high":"0","ts":"1309726800"},{"open":"0.64512","close":"0.638325","value":"0.638325","low":"0","high":"0","ts":"1312146000"},{"open":"0.617284","close":"0.609199","value":"0.609199","low":"0","high":"0","ts":"1314910800"},{"open":"0.528709","close":"0.538358","value":"0.538358","low":"0","high":"0","ts":"1317675600"},{"open":"0.582309","close":"0.573066","value":"0.573066","low":"0","high":"0","ts":"1320094800"},{"open":"0.558378","close":"0.560004","value":"0.560004","low":"0","high":"0","ts":"1323032400"},{"open":"0.535992","close":"0.534531","value":"0.534531","low":"0","high":"0","ts":"1325451600"},{"open":"0.581937","close":"0.582717","value":"0.582717","low":"0","high":"0","ts":"1328216400"},{"open":"0.583431","close":"0.577667","value":"0.577667","low":"0","high":"0","ts":"1330635600"},{"open":"0.545375","close":"0.547795","value":"0.547795","low":"0","high":"0","ts":"1333400400"},{"open":"0.525017","close":"0.525017","value":"0.525017","low":"0","high":"0","ts":"1335819600"},{"open":"0.490244","close":"0.486381","value":"0.486381","low":"0","high":"0","ts":"1338757200"},{"open":"0.498654","close":"0.503804","value":"0.503804","low":"0","high":"0","ts":"1341176400"},{"open":"0.487876","close":"0.493048","value":"0.493048","low":"0","high":"0","ts":"1343941200"},{"open":"0.492102","close":"0.489548","value":"0.489548","low":"0","high":"0","ts":"1346706000"},{"open":"0.493608","close":"0.493656","value":"0.493656","low":"0","high":"0","ts":"1349125200"},{"open":"0.492441","close":"0.491328","value":"0.491328","low":"0","high":"0","ts":"1352062800"},{"open":"0.46834","close":"0.471854","value":"0.471854","low":"0","high":"0","ts":"1354482000"},{"open":"0.488591","close":"0.491473","value":"0.491473","low":"0","high":"0","ts":"1357246800"},{"open":"0.502285","close":"0.503069","value":"0.503069","low":"0","high":"0","ts":"1359666000"},{"open":"0.506073","close":"0.505255","value":"0.505255","low":"0","high":"0","ts":"1362085200"},{"open":"0.494976","close":"0.495295","value":"0.495295","low":"0","high":"0","ts":"1364850000"},{"open":"0.497389","close":"0.497611","value":"0.497611","low":"0","high":"0","ts":"1367787600"},{"open":"0.466527","close":"0.470743","value":"0.470743","low":"0","high":"0","ts":"1370206800"},{"open":"0.448672","close":"0.448773","value":"0.448773","low":"0","high":"0","ts":"1372626000"},{"open":"0.433971","close":"0.437139","value":"0.437139","low":"0","high":"0","ts":"1375390800"},{"open":"0.420574","close":"0.423998","value":"0.423998","low":"0","high":"0","ts":"1378155600"},{"open":"0.451243","close":"0.451325","value":"0.451325","low":"0","high":"0","ts":"1380574800"},{"open":"0.44403","close":"0.445276","value":"0.445276","low":"0","high":"0","ts":"1383512400"},{"open":"0.428046","close":"0.424466","value":"0.424466","low":"0","high":"0","ts":"1385931600"},{"open":"0.420309","close":"0.420787","value":"0.420787","low":"0","high":"0","ts":"1388696400"},{"open":"0.411438","close":"0.415714","value":"0.415714","low":"0","high":"0","ts":"1391461200"},{"open":"0.426858","close":"0.427131","value":"0.427131","low":"0","high":"0","ts":"1393880400"},{"open":"0.440121","close":"0.442341","value":"0.442341","low":"0","high":"0","ts":"1396299600"},{"open":"0.448511","close":"0.445812","value":"0.445812","low":"0","high":"0","ts":"1399237200"},{"open":"0.446249","close":"0.439194","value":"0.439194","low":"0","high":"0","ts":"1401656400"},{"open":"0.452223","close":"0.451834","value":"0.451834","low":"0","high":"0","ts":"1404421200"},{"open":"0.44193","close":"0.442988","value":"0.442988","low":"0","high":"0","ts":"1406840400"},{"open":"0.445196","close":"0.445732","value":"0.445732","low":"0","high":"0","ts":"1409605200"},{"open":"0.406901","close":"0.412575","value":"0.412575","low":"0","high":"0","ts":"1412542800"},{"open":"0.403502","close":"0.400545","value":"0.400545","low":"0","high":"0","ts":"1414962000"},{"open":"0.389681","close":"0.390625","value":"0.390625","low":"0","high":"0","ts":"1417381200"},{"open":"0.376223","close":"0.371181","value":"0.371181","low":"0","high":"0","ts":"1420146000"},{"open":"0.366757","close":"0.371126","value":"0.371126","low":"0","high":"0","ts":"1422910800"},{"open":"0.345208","close":"0.341169","value":"0.341169","low":"0","high":"0","ts":"1425330000"},{"open":"0.320492","close":"0.319867","value":"0.319867","low":"0","high":"0","ts":"1428267600"},{"open":"0.331576","close":"0.324002","value":"0.324002","low":"0","high":"0","ts":"1430686800"},{"open":"0.314515","close":"0.315278","value":"0.315278","low":"0","high":"0","ts":"1433106000"},{"open":"0.322758","close":"0.31901","value":"0.31901","low":"0","high":"0","ts":"1435870800"},{"open":"0.289763","close":"0.288085","value":"0.288085","low":"0","high":"0","ts":"1438635600"},{"open":"0.276327","close":"0.270124","value":"0.270124","low":"0","high":"0","ts":"1441054800"},{"open":"0.254298","close":"0.255624","value":"0.255624","low":"0","high":"0","ts":"1443992400"},{"open":"0.259323","close":"0.259693","value":"0.259693","low":"0","high":"0","ts":"1446411600"},{"open":"0.265993","close":"0.266517","value":"0.266517","low":"0","high":"0","ts":"1449176400"},{"open":"0.252474","close":"0.252474","value":"0.252474","low":"0","high":"0","ts":"1451595600"},{"open":"0.252353","close":"0.250658","value":"0.250658","low":"0","high":"0","ts":"1454360400"},{"open":"0.24893","close":"0.254615","value":"0.254615","low":"0","high":"0","ts":"1456779600"},{"open":"0.281421","close":"0.275938","value":"0.275938","low":"0","high":"0","ts":"1459717200"},{"open":"0.291087","close":"0.285625","value":"0.285625","low":"0","high":"0","ts":"1462136400"},{"open":"0.278443","close":"0.283768","value":"0.283768","low":"0","high":"0","ts":"1464901200"},{"open":"0.311177","close":"0.309014","value":"0.309014","low":"0","high":"0","ts":"1467320400"},{"open":"0.306391","close":"0.307022","value":"0.307022","low":"0","high":"0","ts":"1470085200"},{"open":"0.307022","close":"0.304572","value":"0.304572","low":"0","high":"0","ts":"1473022800"},{"open":"0.306457","close":"0.311478","value":"0.311478","low":"0","high":"0","ts":"1475442000"},{"open":"0.308423","close":"0.309243","value":"0.309243","low":"0","high":"0","ts":"1478206800"},{"open":"0.288143","close":"0.287728","value":"0.287728","low":"0","high":"0","ts":"1480626000"},{"open":"0.304655","close":"0.30626","value":"0.30626","low":"0","high":"0","ts":"1483390800"},{"open":"0.320667","close":"0.320924","value":"0.320924","low":"0","high":"0","ts":"1486328400"},{"open":"0.321069","close":"0.318613","value":"0.318613","low":"0","high":"0","ts":"1488747600"},{"open":"0.320143","close":"0.321058","value":"0.321058","low":"0","high":"0","ts":"1491166800"},{"open":"0.314743","close":"0.314812","value":"0.314812","low":"0","high":"0","ts":"1493586000"},{"open":"0.307588","close":"0.307853","value":"0.307853","low":"0","high":"0","ts":"1496350800"},{"open":"0.302874","close":"0.302179","value":"0.302179","low":"0","high":"0","ts":"1499115600"},{"open":"0.319724","close":"0.319846","value":"0.319846","low":"0","high":"0","ts":"1501534800"},{"open":"0.318431","close":"0.318299","value":"0.318299","low":"0","high":"0","ts":"1504472400"},{"open":"0.316006","close":"0.317017","value":"0.317017","low":"0","high":"0","ts":"1506891600"},{"open":"0.306147","close":"0.301714","value":"0.301714","low":"0","high":"0","ts":"1509656400"},{"open":"0.305558","close":"0.306927","value":"0.306927","low":"0","high":"0","ts":"1512075600"},{"open":"0.301787","close":"0.306833","value":"0.306833","low":"0","high":"0","ts":"1514840400"},{"open":"0.310742","close":"0.306513","value":"0.306513","low":"0","high":"0","ts":"1517778000"},{"open":"0.307427","close":"0.308356","value":"0.308356","low":"0","high":"0","ts":"1520197200"},{"open":"0.302517","close":"0.302014","value":"0.302014","low":"0","high":"0","ts":"1522616400"},{"open":"0.283495","close":"0.283254","value":"0.283254","low":"0","high":"0","ts":"1525381200"},{"open":"0.268456","close":"0.265724","value":"0.265724","low":"0","high":"0","ts":"1527800400"},{"open":"0.255585","close":"0.256575","value":"0.256575","low":"0","high":"0","ts":"1530565200"},{"open":"0.269927","close":"0.267644","value":"0.267644","low":"0","high":"0","ts":"1533502800"},{"open":"0.244343","close":"0.240442","value":"0.240442","low":"0","high":"0","ts":"1535922000"},{"open":"0.246914","close":"0.248874","value":"0.248874","low":"0","high":"0","ts":"1538341200"},{"open":"0.269986","close":"0.270512","value":"0.270512","low":"0","high":"0","ts":"1541106000"},{"open":"0.261165","close":"0.259572","value":"0.259572","low":"0","high":"0","ts":"1543870800"},{"open":"0.257652","close":"0.257652","value":"0.257652","low":"0","high":"0","ts":"1546290000"},{"open":"0.273246","close":"0.272576","value":"0.272576","low":"0","high":"0","ts":"1549227600"},{"open":"0.264957","close":"0.264866","value":"0.264866","low":"0","high":"0","ts":"1551646800"},{"open":"0.257089","close":"0.259619","value":"0.259619","low":"0","high":"0","ts":"1554066000"},{"open":"0.252086","close":"0.253923","value":"0.253923","low":"0","high":"0","ts":"1556830800"},{"open":"0.257354","close":"0.259417","value":"0.259417","low":"0","high":"0","ts":"1559595600"},{"open":"0.260335","close":"0.260037","value":"0.260037","low":"0","high":"0","ts":"1562014800"},{"open":"0.257341","close":"0.251364","value":"0.251364","low":"0","high":"0","ts":"1564952400"},{"open":"0.241289","close":"0.238829","value":"0.238829","low":"0","high":"0","ts":"1567371600"},{"open":"0.244828","close":"0.246573","value":"0.246573","low":"0","high":"0","ts":"1570136400"},{"open":"0.248886","close":"0.250601","value":"0.250601","low":"0","high":"0","ts":"1572555600"},{"open":"0.236759","close":"0.237722","value":"0.237722","low":"0","high":"0","ts":"1575320400"},{"open":"0.246518","close":"0.246196","value":"0.246196","low":"0","high":"0","ts":"1578258000"},{"open":"0.233618","close":"0.235405","value":"0.235405","low":"0","high":"0","ts":"1580677200"},{"open":"0.222469","close":"0.223494","value":"0.223494","low":"0","high":"0","ts":"1583096400"},{"open":"0.190237","close":"0.186895","value":"0.186895","low":"0","high":"0","ts":"1585861200"},{"open":"0.182279","close":"0.182295","value":"0.182295","low":"0","high":"0","ts":"1588280400"},{"open":"0.186317","close":"0.192256","value":"0.192256","low":"0","high":"0","ts":"1591045200"},{"open":"0.188147","close":"0.1867","value":"0.1867","low":"0","high":"0","ts":"1593982800"},{"open":"0.191487","close":"0.187924","value":"0.187924","low":"0","high":"0","ts":"1596402000"},{"open":"0.189032","close":"0.188637","value":"0.188637","low":"0","high":"0","ts":"1599166800"},{"open":"0.177201","close":"0.175898","value":"0.175898","low":"0","high":"0","ts":"1601586000"},{"open":"0.175551","close":"0.173732","value":"0.173732","low":"0","high":"0","ts":"1604350800"},{"open":"0.188117","close":"0.192082","value":"0.192082","low":"0","high":"0","ts":"1606770000"},{"open":"0.194738","close":"0.188793","value":"0.188793","low":"0","high":"0","ts":"1609707600"},{"open":"0.182939","close":"0.184087","value":"0.184087","low":"0","high":"0","ts":"1612126800"},{"open":"0.178987","close":"0.177248","value":"0.177248","low":"0","high":"0","ts":"1614546000"},{"open":"0.175193","close":"0.175208","value":"0.175208","low":"0","high":"0","ts":"1617310800"},{"open":"0.18383","close":"0.183705","value":"0.183705","low":"0","high":"0","ts":"1620075600"},{"open":"0.191536","close":"0.194141","value":"0.194141","low":"0","high":"0","ts":"1622494800"},{"open":"0.19782","close":"0.196425","value":"0.196425","low":"0","high":"0","ts":"1625432400"},{"open":"0.191725","close":"0.193248","value":"0.193248","low":"0","high":"0","ts":"1627851600"},{"open":"0.192938","close":"0.192649","value":"0.192649","low":"0","high":"0","ts":"1630616400"},{"open":"0.183715","close":"0.18647","value":"0.18647","low":"0","high":"0","ts":"1633035600"},{"open":"0.175903","close":"0.176072","value":"0.176072","low":"0","high":"0","ts":"1635800400"},{"open":"0.176891","close":"0.175775","value":"0.175775","low":"0","high":"0","ts":"1638738000"},{"open":"0.179638","close":"0.176001","value":"0.176001","low":"0","high":"0","ts":"1641157200"},{"open":"0.188583","close":"0.187691","value":"0.187691","low":"0","high":"0","ts":"1643922000"},{"open":"0.197955","close":"0.19755","value":"0.19755","low":"0","high":"0","ts":"1646341200"},{"open":"0.210935","close":"0.214707","value":"0.214707","low":"0","high":"0","ts":"1648760400"},{"open":"0.196694","close":"0.201678","value":"0.201678","low":"0","high":"0","ts":"1651525200"},{"open":"0.209358","close":"0.208572","value":"0.208572","low":"0","high":"0","ts":"1654462800"},{"open":"0.187591","close":"0.187642","value":"0.187642","low":"0","high":"0","ts":"1656882000"},{"open":"0.193203","close":"0.192909","value":"0.192909","low":"0","high":"0","ts":"1659301200"},{"open":"0.19076","close":"0.193495","value":"0.193495","low":"0","high":"0","ts":"1662066000"},{"open":"0.193611","close":"0.193162","value":"0.193162","low":"0","high":"0","ts":"1664830800"},{"open":"0.193041","close":"0.194269","value":"0.194269","low":"0","high":"0","ts":"1667250000"},{"open":"0.191681","close":"0.189249","value":"0.189249","low":"0","high":"0","ts":"1670187600"},{"open":"0.189161","close":"0.18668","value":"0.18668","low":"0","high":"0","ts":"1672606800"},{"open":"0.19821","close":"0.194352","value":"0.194352","low":"0","high":"0","ts":"1675371600"},{"open":"0.192167","close":"0.192326","value":"0.192326","low":"0","high":"0","ts":"1677790800"},{"open":"0.197418","close":"0.197147","value":"0.197147","low":"0","high":"0","ts":"1680555600"},{"open":"0.200427","close":"0.198421","value":"0.198421","low":"0","high":"0","ts":"1682974800"},{"open":"0.20169","close":"0.202871","value":"0.202871","low":"0","high":"0","ts":"1685912400"},{"open":"0.208834","close":"0.207969","value":"0.207969","low":"0","high":"0","ts":"1688331600"},{"open":"0.203324","close":"0.205168","value":"0.205168","low":"0","high":"0","ts":"1691096400"},{"open":"0.201808","close":"0.202122","value":"0.202122","low":"0","high":"0","ts":"1693515600"},{"open":"0.197367","close":"0.193962","value":"0.193962","low":"0","high":"0","ts":"1696280400"},{"open":"0.203953","close":"0.204622","value":"0.204622","low":"0","high":"0","ts":"1699218000"},{"open":"0.205002","close":"0.202106","value":"0.202106","low":"0","high":"0","ts":"1701637200"},{"open":"0.206043","close":"0.206043","value":"0.206043","low":"0","high":"0","ts":"1704056400"},{"open":"0.203469","close":"0.201375","value":"0.201375","low":"0","high":"0","ts":"1706821200"},{"open":"0.201837","close":"0.201837","value":"0.201837","low":"0","high":"0","ts":"1709326800"},{"open":"0.199414","close":"0.197685","value":"0.197685","low":"0","high":"0","ts":"1711918800"},{"open":"0.19253","close":"0.19253","value":"0.19253","low":"0","high":"0","ts":"1714510800"},{"open":"0.190627","close":"0.190571","value":"0.190571","low":"0","high":"0","ts":"1717362000"},{"open":"0.178824","close":"0.176661","value":"0.176661","low":"0","high":"0","ts":"1719781200"},{"open":"0.17696","close":"0.173927","value":"0.173927","low":"0","high":"0","ts":"1722459600"},{"open":"0.177106","close":"0.17798","value":"0.17798","low":"0","high":"0","ts":"1725224400"},{"open":"0.183485","close":"0.183915","value":"0.183915","low":"0","high":"0","ts":"1727730000"},{"open":"0.173436","close":"0.173384","value":"0.173384","low":"0","high":"0","ts":"1730408400"},{"open":"0.16666","close":"0.165983","value":"0.165983","low":"0","high":"0","ts":"1733086800"},{"open":"0.161828","close":"0.161828","value":"0.161828","low":"0","high":"0","ts":"1735678800"},{"open":"0.171116","close":"0.17225","value":"0.17225","low":"0","high":"0","ts":"1738530000"},{"open":"0.169912","close":"0.173883","value":"0.173883","low":"0","high":"0","ts":"1741122000"},{"open":"0.174923","close":"0.175939","value":"0.175939","low":"0","high":"0","ts":"1743454800"},{"open":"0.176579","close":"0.176579","value":"0.176579","low":"0","high":"0","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+brl+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8738050551748778649","uid":null,"queryText":"курс brl usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"31.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000312 $","hideAbsoluteDelta":false,"relativeDelta":"0,18%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,001765 $","hideAbsoluteDelta":false,"relativeDelta":"−1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,001515 $","hideAbsoluteDelta":false,"relativeDelta":"−0,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,01559 $","hideAbsoluteDelta":false,"relativeDelta":"−8,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,21 $","hideAbsoluteDelta":false,"relativeDelta":"−54,27%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,62 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.28,29.12,31.56,28.54,26.76,23.85,30.37,30.83,32.86,51.52,59.18,66.97,73.43,91.75,66.35,97.31,88.76,91.45,103.79,87.7,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 219,08%","direction":"positive"}}},{"name":"Евро","price":"89,25 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,44.61,42.3,41.06,50.56,69.34,69.7,73.42,89.83,85.97,76.03,96.26,94.83,99.19,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"265,78%","direction":"positive"}}},{"name":"Китайский юань","price":"10,89 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.79,10.38,12.75,12.63,12.04,11.87,13.48,14.67,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0043 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,25 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,34.51,41.53,54.94,53.73,51.89,50.92,55.9,64.46,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0707 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2048 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1208,0.1347,0.1332,0.1419,0.1568,0.1511,0.188717,0.249653,0.228175,0.22905,0.231668,0.248275,0.273011,0.248377,0.218342,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0265 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"4012","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gvs1w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"gvs13":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3927,3916,3886,3982,3990,3992.5,4053,4153.5,4161,4163,4125,4153,4111.5,4148,4187,4183,4168.5,4173.5,4159,4086],"halfYearValue":[3380,3284,3683.5,3994,4083.5,4050,4092,4287,4649,4423,4553,4584.5,4646.5,4476,4069,4119.5,4362.5,3905.5,3997,4095,4009.5,4086],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4086],"monthValue":[3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,3917,3992.5,4165,4117,4165,4086],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4086],"dayValue":[4171,4173.5,4170,4168.5,4166,4165,4166,4171.5,4171,4171,4166.5,4151,4146.5,4141,4141.5,4137,4122.5,4122,4129,4130,4103,4086],"quarterValue":[4347.5,4553,4529,4584.5,4646,4567.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4086]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−79,00 ₽","relativeDelta":"−1,9%","direction":"negative"},"weekDelta":{"absoluteDelta":"82,00 ₽","relativeDelta":"2,05%","direction":"positive"},"monthDelta":{"absoluteDelta":"180,50 ₽","relativeDelta":"4,62%","direction":"positive"},"yearDelta":{"absoluteDelta":"−62,50 ₽","relativeDelta":"−1,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−62,50 ₽","relativeDelta":"−1,51%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 086,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4004,3950.5,3927,3916,3886,3982,3990,3992.5,4053,4153.5,4161,4163,4125,4153,4111.5,4148,4187,4183,4168.5,4173.5,4159,4086],"halfYearValue":[3380,3284,3683.5,3994,4083.5,4050,4092,4287,4649,4423,4553,4584.5,4646.5,4476,4069,4119.5,4362.5,3905.5,3997,4095,4009.5,4086],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4086],"monthValue":[3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,3917,3992.5,4165,4117,4165,4086],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4086],"dayValue":[4171,4173.5,4170,4168.5,4166,4165,4166,4171.5,4171,4171,4166.5,4151,4146.5,4141,4141.5,4137,4122.5,4122,4129,4130,4103,4086],"quarterValue":[4347.5,4553,4529,4584.5,4646,4567.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4086]}},{"value":{"weekValue":[130.67,126.13,125.48,125.02,123.54,125.66,127.51,127.41,128.54,129.42,131.62,131.48,130.99,131.31,129.69,130.36,132.05,132.27,132.37,132.18,131.72,128.44],"halfYearValue":[121.48,113.1,119.75,133.12,132.99,137.84,139.63,154.6,173,170.64,171.09,172.73,161.85,139.23,121.91,131.6,144.29,138.89,143.87,139.1,131.13,128.44],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,135.89,144.95,136.05,134.63,154.2,182.52,366,186.7,169.83,161.5,123.6,118.51,131.92,138.43,139.23,128.44],"monthValue":[138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.44],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,115.24,131.47,140.47,171.2,170.95,168.09,126.7,136.79,139.58,141.83,128.44],"dayValue":[132.19,132.18,132.49,132.33,132.35,132.35,132.3,132.24,132.27,132.18,132.2,131.32,131.1,130.49,130.6,130.81,130.3,130.49,130.33,129.95,129.19,128.44],"quarterValue":[169.26,171.56,168.11,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,138.89,137.71,145.88,139.44,139.72,130.87,131.95,128.44]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,71 ₽","relativeDelta":"−2,81%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,23 ₽","relativeDelta":"−1,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,45 ₽","relativeDelta":"−7,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,30 ₽","relativeDelta":"3,46%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−146,92 ₽","relativeDelta":"−53,36%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"128,44 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.67,126.13,125.48,125.02,123.54,125.66,127.51,127.41,128.54,129.42,131.62,131.48,130.99,131.31,129.69,130.36,132.05,132.27,132.37,132.18,131.72,128.44],"halfYearValue":[121.48,113.1,119.75,133.12,132.99,137.84,139.63,154.6,173,170.64,171.09,172.73,161.85,139.23,121.91,131.6,144.29,138.89,143.87,139.1,131.13,128.44],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,135.89,144.95,136.05,134.63,154.2,182.52,366,186.7,169.83,161.5,123.6,118.51,131.92,138.43,139.23,128.44],"monthValue":[138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.44],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,115.24,131.47,140.47,171.2,170.95,168.09,126.7,136.79,139.58,141.83,128.44],"dayValue":[132.19,132.18,132.49,132.33,132.35,132.35,132.3,132.24,132.27,132.18,132.2,131.32,131.1,130.49,130.6,130.81,130.3,130.49,130.33,129.95,129.19,128.44],"quarterValue":[169.26,171.56,168.11,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,138.89,137.71,145.88,139.44,139.72,130.87,131.95,128.44]}},{"value":{"weekValue":[3080.6,3035.6,3031,3025.4,3020,3070.4,3092,3107.2,3143,3196.8,3212.2,3218.8,3209,3199.4,3169.2,3198.8,3205.2,3191.8,3193.6,3197.8,3193,3126],"halfYearValue":[2352,2305.4,2624.4,2752.2,2938,3022.2,3036.2,3373.2,3436.6,3303,3422.6,3533.8,3557.6,3302.2,2999.6,3147.8,3212,3006.8,3058,3072.8,3080.8,3126],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,3100,2884.5,2570.5,2256,2568,2554,2543,3057,3327.6,3040,3022.2,3126],"monthValue":[3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3126],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2543,2891.6,3057,3390.6,3327.6,3632.4,3040,3225,3022.2,3115.4,3126],"dayValue":[3197.8,3197.8,3197,3197,3196.8,3196.8,3197.2,3197.4,3197.2,3196.6,3194.6,3193,3177.2,3166.8,3171.8,3172,3168.6,3168.8,3161.2,3159.4,3150.2,3126],"quarterValue":[3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3006.8,3042,3106.8,3102,3085.4,3060,3225,3126]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−69,00 ₽","relativeDelta":"−2,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"45,40 ₽","relativeDelta":"1,47%","direction":"positive"},"monthDelta":{"absoluteDelta":"119,20 ₽","relativeDelta":"3,96%","direction":"positive"},"yearDelta":{"absoluteDelta":"322,00 ₽","relativeDelta":"11,48%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 926,00 ₽","relativeDelta":"160,5%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 126,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3080.6,3035.6,3031,3025.4,3020,3070.4,3092,3107.2,3143,3196.8,3212.2,3218.8,3209,3199.4,3169.2,3198.8,3205.2,3191.8,3193.6,3197.8,3193,3126],"halfYearValue":[2352,2305.4,2624.4,2752.2,2938,3022.2,3036.2,3373.2,3436.6,3303,3422.6,3533.8,3557.6,3302.2,2999.6,3147.8,3212,3006.8,3058,3072.8,3080.8,3126],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,3100,2884.5,2570.5,2256,2568,2554,2543,3057,3327.6,3040,3022.2,3126],"monthValue":[3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3126],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2543,2891.6,3057,3390.6,3327.6,3632.4,3040,3225,3022.2,3115.4,3126],"dayValue":[3197.8,3197.8,3197,3197,3196.8,3196.8,3197.2,3197.4,3197.2,3196.6,3194.6,3193,3177.2,3166.8,3171.8,3172,3168.6,3168.8,3161.2,3159.4,3150.2,3126],"quarterValue":[3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3006.8,3042,3106.8,3102,3085.4,3060,3225,3126]}},{"value":{"weekValue":[86.5,84.74,84.34,82.35,81.55,84.46,83.9,84.06,85.72,86.64,87.41,87.2,85.75,85.6,83.16,83.35,84.1,84.55,85.55,85.44,85.25,82.99],"halfYearValue":[79.87,80.13,92.84,108.29,105.38,115.25,108.27,113.3,111.26,115.38,116.98,123.52,123.64,110.3,88.7,93.34,96.58,89.29,90.03,88.64,86.84,82.99],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.78,199.57,152.75,76.13,66.33,120,131.84,105.95,205.64,272.63,181.99,112.45,78.13,106.72,93.86,82.99],"monthValue":[89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.99],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,91.77,104.65,113.93,116.81,114.95,129.18,98.28,96.62,88.93,89.98,82.99],"dayValue":[85.55,85.54,85.57,85.53,85.59,85.58,85.52,85.58,85.62,85.6,85.55,84.96,84.6,84.22,84.35,84.38,83.96,83.9,83.85,83.96,82.68,82.99],"quarterValue":[113.38,116.3,115.75,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,89.29,88.54,91.12,88.75,91.21,87.47,87.4,82.99]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,65 ₽","relativeDelta":"−3,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,51 ₽","relativeDelta":"−4,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,30 ₽","relativeDelta":"−7,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−134,45 ₽","relativeDelta":"−61,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−31,01 ₽","relativeDelta":"−27,2%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"82,99 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.5,84.74,84.34,82.35,81.55,84.46,83.9,84.06,85.72,86.64,87.41,87.2,85.75,85.6,83.16,83.35,84.1,84.55,85.55,85.44,85.25,82.99],"halfYearValue":[79.87,80.13,92.84,108.29,105.38,115.25,108.27,113.3,111.26,115.38,116.98,123.52,123.64,110.3,88.7,93.34,96.58,89.29,90.03,88.64,86.84,82.99],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.78,199.57,152.75,76.13,66.33,120,131.84,105.95,205.64,272.63,181.99,112.45,78.13,106.72,93.86,82.99],"monthValue":[89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.99],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,91.77,104.65,113.93,116.81,114.95,129.18,98.28,96.62,88.93,89.98,82.99],"dayValue":[85.55,85.54,85.57,85.53,85.59,85.58,85.52,85.58,85.62,85.6,85.55,84.96,84.6,84.22,84.35,84.38,83.96,83.9,83.85,83.96,82.68,82.99],"quarterValue":[113.38,116.3,115.75,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,89.29,88.54,91.12,88.75,91.21,87.47,87.4,82.99]}},{"value":{"weekValue":[302.22,297.14,296.11,297.78,295.4,298.81,299.5,298.7,302.66,307.85,307.95,308.36,307.42,307.95,306.31,307.69,309.32,308.81,309.31,308.63,308.69,303.78],"halfYearValue":[230.8,229.02,264.9,279.43,279.85,280.49,279.55,314,315.05,310.11,317.57,326.02,315.23,306.11,282.03,297.99,310.16,299.96,302.38,306.34,302.22,303.78],"allTimeValue":[49.65,99.34,20.14,73.06,70.07,98.45,83.88,70.61,143.55,230.7,218.98,221.57,373.01,128.11,216.6,265.16,314.72,266.93,243.6,280.74,306.11,303.78],"monthValue":[299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,297.77,298.7,308.47,306.65,308.74,303.78],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,257.6,279.8,281.97,312.95,313.56,324.05,285.35,304.8,300.7,308.89,303.78],"dayValue":[308.8,308.71,308.67,308.89,308.76,308.86,308.88,308.93,308.95,308.8,308.87,308.02,307.85,307.16,307.05,307.07,306.56,306.74,306.77,306.83,306.05,303.78],"quarterValue":[305.5,316.92,316.37,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,299.96,302.02,305.48,304.72,308.33,302.66,308.47,303.78]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,96 ₽","relativeDelta":"−1,61%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,56 ₽","relativeDelta":"0,52%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,82 ₽","relativeDelta":"1,27%","direction":"positive"},"yearDelta":{"absoluteDelta":"−7,17 ₽","relativeDelta":"−2,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"254,13 ₽","relativeDelta":"511,85%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"303,78 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.22,297.14,296.11,297.78,295.4,298.81,299.5,298.7,302.66,307.85,307.95,308.36,307.42,307.95,306.31,307.69,309.32,308.81,309.31,308.63,308.69,303.78],"halfYearValue":[230.8,229.02,264.9,279.43,279.85,280.49,279.55,314,315.05,310.11,317.57,326.02,315.23,306.11,282.03,297.99,310.16,299.96,302.38,306.34,302.22,303.78],"allTimeValue":[49.65,99.34,20.14,73.06,70.07,98.45,83.88,70.61,143.55,230.7,218.98,221.57,373.01,128.11,216.6,265.16,314.72,266.93,243.6,280.74,306.11,303.78],"monthValue":[299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,297.77,298.7,308.47,306.65,308.74,303.78],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,257.6,279.8,281.97,312.95,313.56,324.05,285.35,304.8,300.7,308.89,303.78],"dayValue":[308.8,308.71,308.67,308.89,308.76,308.86,308.88,308.93,308.95,308.8,308.87,308.02,307.85,307.16,307.05,307.07,306.56,306.74,306.77,306.83,306.05,303.78],"quarterValue":[305.5,316.92,316.37,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,299.96,302.02,305.48,304.72,308.33,302.66,308.47,303.78]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3927,3916,3886,3982,3990,3992.5,4053,4153.5,4161,4163,4125,4153,4111.5,4148,4187,4183,4168.5,4173.5,4159,4086],"halfYearValue":[3380,3284,3683.5,3994,4083.5,4050,4092,4287,4649,4423,4553,4584.5,4646.5,4476,4069,4119.5,4362.5,3905.5,3997,4095,4009.5,4086],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4086],"monthValue":[3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,3917,3992.5,4165,4117,4165,4086],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4086],"dayValue":[4171,4173.5,4170,4168.5,4166,4165,4166,4171.5,4171,4171,4166.5,4151,4146.5,4141,4141.5,4137,4122.5,4122,4129,4130,4103,4086],"quarterValue":[4347.5,4553,4529,4584.5,4646,4567.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4086]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.9","Ts":"1748638800","AbsoluteDelta":"-79"},"HalfYearDelta":{"RelativeDelta":"+20.89","Ts":"1733173200","AbsoluteDelta":"+706"},"QuarterDelta":{"RelativeDelta":"-6.01","Ts":"1740949200","AbsoluteDelta":"-261.5"},"AllTimeDelta":{"RelativeDelta":"-1.51","Ts":"1721768400","AbsoluteDelta":"-62.5"},"WeekDelta":{"RelativeDelta":"+2.05","Ts":"1748228400","AbsoluteDelta":"+82"},"MonthDelta":{"RelativeDelta":"+4.62","Ts":"1746133200","AbsoluteDelta":"+180.5"},"YearDelta":{"RelativeDelta":"-1.51","Ts":"1721768400","AbsoluteDelta":"-62.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4086","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.67,126.13,125.48,125.02,123.54,125.66,127.51,127.41,128.54,129.42,131.62,131.48,130.99,131.31,129.69,130.36,132.05,132.27,132.37,132.18,131.72,128.44],"halfYearValue":[121.48,113.1,119.75,133.12,132.99,137.84,139.63,154.6,173,170.64,171.09,172.73,161.85,139.23,121.91,131.6,144.29,138.89,143.87,139.1,131.13,128.44],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,135.89,144.95,136.05,134.63,154.2,182.52,366,186.7,169.83,161.5,123.6,118.51,131.92,138.43,139.23,128.44],"monthValue":[138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.44],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,115.24,131.47,140.47,171.2,170.95,168.09,126.7,136.79,139.58,141.83,128.44],"dayValue":[132.19,132.18,132.49,132.33,132.35,132.35,132.3,132.24,132.27,132.18,132.2,131.32,131.1,130.49,130.6,130.81,130.3,130.49,130.33,129.95,129.19,128.44],"quarterValue":[169.26,171.56,168.11,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,138.89,137.71,145.88,139.44,139.72,130.87,131.95,128.44]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.81","Ts":"1748638800","AbsoluteDelta":"-3.71"},"HalfYearDelta":{"RelativeDelta":"+5.73","Ts":"1733173200","AbsoluteDelta":"+6.96"},"QuarterDelta":{"RelativeDelta":"-24.12","Ts":"1740949200","AbsoluteDelta":"-40.82"},"AllTimeDelta":{"RelativeDelta":"-53.36","Ts":"1147896000","AbsoluteDelta":"-146.92"},"WeekDelta":{"RelativeDelta":"-1.71","Ts":"1748228400","AbsoluteDelta":"-2.23"},"MonthDelta":{"RelativeDelta":"-7.52","Ts":"1746133200","AbsoluteDelta":"-10.45"},"YearDelta":{"RelativeDelta":"+3.46","Ts":"1717362000","AbsoluteDelta":"+4.3"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+128.44","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3080.6,3035.6,3031,3025.4,3020,3070.4,3092,3107.2,3143,3196.8,3212.2,3218.8,3209,3199.4,3169.2,3198.8,3205.2,3191.8,3193.6,3197.8,3193,3126],"halfYearValue":[2352,2305.4,2624.4,2752.2,2938,3022.2,3036.2,3373.2,3436.6,3303,3422.6,3533.8,3557.6,3302.2,2999.6,3147.8,3212,3006.8,3058,3072.8,3080.8,3126],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,3100,2884.5,2570.5,2256,2568,2554,2543,3057,3327.6,3040,3022.2,3126],"monthValue":[3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3126],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2543,2891.6,3057,3390.6,3327.6,3632.4,3040,3225,3022.2,3115.4,3126],"dayValue":[3197.8,3197.8,3197,3197,3196.8,3196.8,3197.2,3197.4,3197.2,3196.6,3194.6,3193,3177.2,3166.8,3171.8,3172,3168.6,3168.8,3161.2,3159.4,3150.2,3126],"quarterValue":[3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3006.8,3042,3106.8,3102,3085.4,3060,3225,3126]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.16","Ts":"1748638800","AbsoluteDelta":"-69"},"HalfYearDelta":{"RelativeDelta":"+32.91","Ts":"1733173200","AbsoluteDelta":"+774"},"QuarterDelta":{"RelativeDelta":"-2.77","Ts":"1740949200","AbsoluteDelta":"-89.2"},"AllTimeDelta":{"RelativeDelta":"+160.5","Ts":"1572210000","AbsoluteDelta":"+1926"},"WeekDelta":{"RelativeDelta":"+1.47","Ts":"1748228400","AbsoluteDelta":"+45.4"},"MonthDelta":{"RelativeDelta":"+3.96","Ts":"1746133200","AbsoluteDelta":"+119.2"},"YearDelta":{"RelativeDelta":"+11.48","Ts":"1717362000","AbsoluteDelta":"+322"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3126","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.5,84.74,84.34,82.35,81.55,84.46,83.9,84.06,85.72,86.64,87.41,87.2,85.75,85.6,83.16,83.35,84.1,84.55,85.55,85.44,85.25,82.99],"halfYearValue":[79.87,80.13,92.84,108.29,105.38,115.25,108.27,113.3,111.26,115.38,116.98,123.52,123.64,110.3,88.7,93.34,96.58,89.29,90.03,88.64,86.84,82.99],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.78,199.57,152.75,76.13,66.33,120,131.84,105.95,205.64,272.63,181.99,112.45,78.13,106.72,93.86,82.99],"monthValue":[89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.99],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,91.77,104.65,113.93,116.81,114.95,129.18,98.28,96.62,88.93,89.98,82.99],"dayValue":[85.55,85.54,85.57,85.53,85.59,85.58,85.52,85.58,85.62,85.6,85.55,84.96,84.6,84.22,84.35,84.38,83.96,83.9,83.85,83.96,82.68,82.99],"quarterValue":[113.38,116.3,115.75,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,89.29,88.54,91.12,88.75,91.21,87.47,87.4,82.99]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.09","Ts":"1748638800","AbsoluteDelta":"-2.65"},"HalfYearDelta":{"RelativeDelta":"+3.91","Ts":"1733173200","AbsoluteDelta":"+3.12"},"QuarterDelta":{"RelativeDelta":"-26.8","Ts":"1740949200","AbsoluteDelta":"-30.39"},"AllTimeDelta":{"RelativeDelta":"-27.2","Ts":"1230152400","AbsoluteDelta":"-31.01"},"WeekDelta":{"RelativeDelta":"-4.06","Ts":"1748228400","AbsoluteDelta":"-3.51"},"MonthDelta":{"RelativeDelta":"-7.06","Ts":"1746133200","AbsoluteDelta":"-6.3"},"YearDelta":{"RelativeDelta":"-61.83","Ts":"1717362000","AbsoluteDelta":"-134.45"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+82.99","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.22,297.14,296.11,297.78,295.4,298.81,299.5,298.7,302.66,307.85,307.95,308.36,307.42,307.95,306.31,307.69,309.32,308.81,309.31,308.63,308.69,303.78],"halfYearValue":[230.8,229.02,264.9,279.43,279.85,280.49,279.55,314,315.05,310.11,317.57,326.02,315.23,306.11,282.03,297.99,310.16,299.96,302.38,306.34,302.22,303.78],"allTimeValue":[49.65,99.34,20.14,73.06,70.07,98.45,83.88,70.61,143.55,230.7,218.98,221.57,373.01,128.11,216.6,265.16,314.72,266.93,243.6,280.74,306.11,303.78],"monthValue":[299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,297.77,298.7,308.47,306.65,308.74,303.78],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,257.6,279.8,281.97,312.95,313.56,324.05,285.35,304.8,300.7,308.89,303.78],"dayValue":[308.8,308.71,308.67,308.89,308.76,308.86,308.88,308.93,308.95,308.8,308.87,308.02,307.85,307.16,307.05,307.07,306.56,306.74,306.77,306.83,306.05,303.78],"quarterValue":[305.5,316.92,316.37,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,299.96,302.02,305.48,304.72,308.33,302.66,308.47,303.78]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.61","Ts":"1748638800","AbsoluteDelta":"-4.96"},"HalfYearDelta":{"RelativeDelta":"+31.62","Ts":"1733173200","AbsoluteDelta":"+72.98"},"QuarterDelta":{"RelativeDelta":"-0.563","Ts":"1740949200","AbsoluteDelta":"-1.72"},"AllTimeDelta":{"RelativeDelta":"+511.85","Ts":"1146513600","AbsoluteDelta":"+254.13"},"WeekDelta":{"RelativeDelta":"+0.5162","Ts":"1748228400","AbsoluteDelta":"+1.56"},"MonthDelta":{"RelativeDelta":"+1.27","Ts":"1746133200","AbsoluteDelta":"+3.82"},"YearDelta":{"RelativeDelta":"-2.31","Ts":"1717362000","AbsoluteDelta":"-7.17"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+303.78","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс brl usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gvs1w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"gvs14":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20brl%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gvs1w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}