Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    8 044 915
    Данные предоставлены CoinGecko
    1 Bitcoin = 8044915,00 Российского рубля
    Курс валюты поднялся на 14 035 ₽ Курс валюты поднялся на 0,17%
    14 035 ₽
    0,17%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Обновлено 01.06.2025, 16:33
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 084,50 ₽
    Цена выросла на 179,00 ₽
    +179,00 ₽
    4,58%
    GAZP
    Газпром
    128,37 ₽
    Цена опустилась на −10,52 ₽
    −10,52 ₽
    7,57%
    T
    Т-Технологии
    3 137,60 ₽
    Цена выросла на 130,80 ₽
    +130,80 ₽
    4,35%
    MTLR
    Мечел
    82,71 ₽
    Цена опустилась на −6,58 ₽
    −6,58 ₽
    7,37%
    SBER
    СберБанк
    303,77 ₽
    Цена выросла на 3,81 ₽
    +3,81 ₽
    1,27%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"mc0y0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbtc%2Bbtc%26lr%3D213%26ncrnd%3D91630&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bbtc%2Bbtc%26lr%3D213%26ncrnd%3D91630","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс btc btc","reqid":"1748785436403719-9246394265860809709-balancer-l7leveler-kubr-yp-sas-26-BAL","lr":"213","counters":{"type":"b","data":{"$header":"mc0yz000","logo":"mc0yz001","advanced-search":"mc0yz002","login":"mc0yz004","usermenu":"mc0yz005","market-cart":"mc0yz007","more-button":"mc0yz008","cbir":"mc0yz009","clear":"mc0yz00a","submit":"mc0yz00b","$navigation":"mc0yz00c","item":"mc0yz00v","tab-search":"mc0yz00e","tab-search_neuro":"mc0yz00g","tab-finance":"mc0yz00i","tab-images":"mc0yz00k","tab-video":"mc0yz00m","tab-maps":"mc0yz00o","tab-shopping":"mc0yz00q","tab-realty":"mc0yz00s","tab-translate":"mc0yz00u","tab-all":"mc0yz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mc0yw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"mc0y1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mc0yw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"mc0y2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"BTC","timeInfo":"Данные предоставлены CoinGecko · 01.06.2025 16:33 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":8044915,"multiplierFormatted":"8 044 915","rateText":"1 Bitcoin = 8044915,00 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"День","data":[{"volume":"2408812642304","value":"8038348","ts":"1748698200"},{"volume":"2402863022080","value":"8039484","ts":"1748698500"},{"volume":"2384836165632","value":"8040014","ts":"1748698800"},{"volume":"4741299961856","value":"8037104","ts":"1748699100"},{"volume":"4715464097792","value":"8037164","ts":"1748699700"},{"volume":"4683109761024","value":"8044948","ts":"1748700300"},{"volume":"7024364486656","value":"8048929","ts":"1748700600"},{"volume":"4662321217536","value":"8052713","ts":"1748701200"},{"volume":"2327960879104","value":"8053424","ts":"1748701500"},{"volume":"2307184132096","value":"8055311","ts":"1748701800"},{"volume":"4575747637248","value":"8057043","ts":"1748702700"},{"volume":"2277410603008","value":"8060286","ts":"1748703300"},{"volume":"2109951705088","value":"8066491","ts":"1748703900"},{"volume":"2250825007104","value":"8078603","ts":"1748704800"},{"volume":"2248237383680","value":"8079945","ts":"1748705100"},{"volume":"2248775827456","value":"8088162","ts":"1748705700"},{"volume":"2243875307520","value":"8082542","ts":"1748706000"},{"volume":"2245520523264","value":"8074807","ts":"1748706300"},{"volume":"4489096462336","value":"8074683","ts":"1748706600"},{"volume":"2245772967936","value":"8075719","ts":"1748706900"},{"volume":"4458577657856","value":"8079476","ts":"1748708100"},{"volume":"2221693730816","value":"8083384","ts":"1748708700"},{"volume":"2181912199168","value":"8082706","ts":"1748709300"},{"volume":"2162240782336","value":"8081174","ts":"1748709600"},{"volume":"2131817922560","value":"8073712","ts":"1748710200"},{"volume":"2097780359168","value":"8073341","ts":"1748710500"},{"volume":"2041164726272","value":"8069075","ts":"1748710800"},{"volume":"3995128299520","value":"8067227","ts":"1748711400"},{"volume":"1992079310848","value":"8068529","ts":"1748711700"},{"volume":"1988594237440","value":"8071541","ts":"1748712000"},{"volume":"1928768258048","value":"8069856","ts":"1748713200"},{"volume":"3866256474112","value":"8069042","ts":"1748713500"},{"volume":"1930196811776","value":"8067542","ts":"1748713800"},{"volume":"1938662883328","value":"8062702","ts":"1748714100"},{"volume":"1923604545536","value":"8063749","ts":"1748715000"},{"volume":"1892089069568","value":"8067211","ts":"1748715300"},{"volume":"3765435629568","value":"8068539","ts":"1748715600"},{"volume":"1848437243904","value":"8070060","ts":"1748715900"},{"volume":"1840037494784","value":"8070391","ts":"1748716200"},{"volume":"5536954712064","value":"8070803","ts":"1748716500"},{"volume":"1844549386240","value":"8070930","ts":"1748716800"},{"volume":"1833967419392","value":"8066770","ts":"1748717400"},{"volume":"1830211026944","value":"8067633","ts":"1748717700"},{"volume":"1817518014464","value":"8072323","ts":"1748718000"},{"volume":"3629450788864","value":"8075215","ts":"1748718300"},{"volume":"1813798322176","value":"8077557","ts":"1748718600"},{"volume":"1786001752064","value":"8080713","ts":"1748719500"},{"volume":"1774194786304","value":"8083086","ts":"1748719800"},{"volume":"3500486426624","value":"8084962","ts":"1748720700"},{"volume":"1744079159296","value":"8085928","ts":"1748721000"},{"volume":"1736779104256","value":"8085410","ts":"1748721600"},{"volume":"1730595127296","value":"8084188","ts":"1748722200"},{"volume":"6893963051008","value":"8080413","ts":"1748723100"},{"volume":"3413998829568","value":"8081178","ts":"1748723700"},{"volume":"1713709776896","value":"8082428","ts":"1748724000"},{"volume":"3409822613504","value":"8084324","ts":"1748724600"},{"volume":"1700998938624","value":"8086240","ts":"1748724900"},{"volume":"3402197630976","value":"8090285","ts":"1748725500"},{"volume":"3414309732352","value":"8090636","ts":"1748725800"},{"volume":"1720553963520","value":"8088863","ts":"1748726100"},{"volume":"1721812779008","value":"8087387","ts":"1748726400"},{"volume":"1721757728768","value":"8090776","ts":"1748727000"},{"volume":"1717014495232","value":"8090625","ts":"1748727600"},{"volume":"1711262531584","value":"8091620","ts":"1748727900"},{"volume":"1708610158592","value":"8094569","ts":"1748728200"},{"volume":"1693147463680","value":"8094922","ts":"1748728500"},{"volume":"1704843804672","value":"8095663","ts":"1748729100"},{"volume":"1694488592384","value":"8095855","ts":"1748729400"},{"volume":"3378489851904","value":"8094580","ts":"1748729700"},{"volume":"1686850240512","value":"8094289","ts":"1748730000"},{"volume":"1678704902144","value":"8094066","ts":"1748730300"},{"volume":"1670829572096","value":"8091483","ts":"1748730600"},{"volume":"1666285043712","value":"8090150","ts":"1748730900"},{"volume":"1676581666816","value":"8089056","ts":"1748731200"},{"volume":"3319982456832","value":"8088445","ts":"1748731500"},{"volume":"1658457030656","value":"8084208","ts":"1748732100"},{"volume":"1658402242560","value":"8079314","ts":"1748732700"},{"volume":"1653340504064","value":"8084988","ts":"1748733600"},{"volume":"1629356556288","value":"8083882","ts":"1748734200"},{"volume":"1595078606848","value":"8083401","ts":"1748734500"},{"volume":"1593137037312","value":"8082989","ts":"1748734800"},{"volume":"3173827739648","value":"8081063","ts":"1748735100"},{"volume":"1579918163968","value":"8080785","ts":"1748735400"},{"volume":"4723148587008","value":"8079447","ts":"1748735700"},{"volume":"3145795633152","value":"8079737","ts":"1748736000"},{"volume":"1563884257280","value":"8074540","ts":"1748736600"},{"volume":"1556092551168","value":"8072213","ts":"1748736900"},{"volume":"1541239734272","value":"8069524","ts":"1748737200"},{"volume":"1526380888064","value":"8064373","ts":"1748737800"},{"volume":"1507275571200","value":"8064072","ts":"1748738100"},{"volume":"1481470640128","value":"8064871","ts":"1748738700"},{"volume":"1473939898368","value":"8064639","ts":"1748739000"},{"volume":"1471357124608","value":"8064454","ts":"1748739600"},{"volume":"1449368354816","value":"8061719","ts":"1748739900"},{"volume":"1452324683776","value":"8061741","ts":"1748740200"},{"volume":"1451436015616","value":"8063252","ts":"1748740500"},{"volume":"1445321375744","value":"8061064","ts":"1748740800"},{"volume":"2889954099200","value":"8060142","ts":"1748741100"},{"volume":"1439232557056","value":"8059528","ts":"1748741400"},{"volume":"1430225027072","value":"8057980","ts":"1748741700"},{"volume":"2850589507584","value":"8049553","ts":"1748742600"},{"volume":"1408920977408","value":"8040466","ts":"1748743500"},{"volume":"1406339383296","value":"8038507","ts":"1748743800"},{"volume":"2798208679936","value":"8035532","ts":"1748744100"},{"volume":"1390418067456","value":"8036258","ts":"1748744400"},{"volume":"1385440083968","value":"8038168","ts":"1748744700"},{"volume":"2765716717568","value":"8040700","ts":"1748745000"},{"volume":"1375679021056","value":"8039966","ts":"1748745300"},{"volume":"1373983342592","value":"8040409","ts":"1748745600"},{"volume":"2535654948864","value":"8048558","ts":"1748746200"},{"volume":"1262848311296","value":"8048708","ts":"1748746500"},{"volume":"1256568913920","value":"8046643","ts":"1748747100"},{"volume":"2595999186944","value":"8041993","ts":"1748747400"},{"volume":"1332550303744","value":"8039214","ts":"1748747700"},{"volume":"1322333241344","value":"8035879","ts":"1748748000"},{"volume":"1321137995776","value":"8035148","ts":"1748748300"},{"volume":"2622093262848","value":"8040109","ts":"1748748600"},{"volume":"2612376371200","value":"8043565","ts":"1748749200"},{"volume":"3908998004736","value":"8049690","ts":"1748749500"},{"volume":"1305722093568","value":"8056769","ts":"1748749800"},{"volume":"1299998048256","value":"8059002","ts":"1748750400"},{"volume":"2596315070464","value":"8060269","ts":"1748750700"},{"volume":"1287743995904","value":"8060570","ts":"1748751300"},{"volume":"2575787360256","value":"8061807","ts":"1748751600"},{"volume":"2566733955072","value":"8062538","ts":"1748751900"},{"volume":"2560947126272","value":"8078965","ts":"1748753100"},{"volume":"2560914620416","value":"8079141","ts":"1748753400"},{"volume":"1273369329664","value":"8079366","ts":"1748753700"},{"volume":"2540914081792","value":"8080353","ts":"1748754000"},{"volume":"1272884887552","value":"8082710","ts":"1748754600"},{"volume":"2537244065792","value":"8081626","ts":"1748755200"},{"volume":"1273375883264","value":"8080640","ts":"1748755500"},{"volume":"1269625913344","value":"8078757","ts":"1748755800"},{"volume":"2524518023168","value":"8079628","ts":"1748756100"},{"volume":"1258315972608","value":"8078843","ts":"1748756400"},{"volume":"1254981632000","value":"8073183","ts":"1748756700"},{"volume":"3762658213888","value":"8071696","ts":"1748757300"},{"volume":"1253118967808","value":"8071503","ts":"1748757600"},{"volume":"3745626980352","value":"8066958","ts":"1748757900"},{"volume":"1248474300416","value":"8064707","ts":"1748758200"},{"volume":"3751470694400","value":"8060403","ts":"1748758500"},{"volume":"1265691000832","value":"8056476","ts":"1748758800"},{"volume":"5053550690304","value":"8055929","ts":"1748759100"},{"volume":"1252853153792","value":"8056456","ts":"1748759400"},{"volume":"2502203277312","value":"8055688","ts":"1748760000"},{"volume":"3745440595968","value":"8054577","ts":"1748760600"},{"volume":"2492174434304","value":"8054080","ts":"1748760900"},{"volume":"1245405380608","value":"8052420","ts":"1748761200"},{"volume":"2490002571264","value":"8048829","ts":"1748761500"},{"volume":"1244556034048","value":"8048890","ts":"1748761800"},{"volume":"2490159857664","value":"8051850","ts":"1748762400"},{"volume":"1246793564160","value":"8052959","ts":"1748762700"},{"volume":"2486289825792","value":"8053574","ts":"1748763000"},{"volume":"2487844077568","value":"8050603","ts":"1748763900"},{"volume":"1240357273600","value":"8050702","ts":"1748764200"},{"volume":"2479212724224","value":"8050873","ts":"1748764500"},{"volume":"1237953282048","value":"8051423","ts":"1748764800"},{"volume":"2474071293952","value":"8049943","ts":"1748765100"},{"volume":"1236715175936","value":"8049634","ts":"1748765400"},{"volume":"1236686864384","value":"8050424","ts":"1748765700"},{"volume":"2472517042176","value":"8050560","ts":"1748766300"},{"volume":"1239609901056","value":"8050561","ts":"1748766600"},{"volume":"2498401665024","value":"8052487","ts":"1748766900"},{"volume":"2474471587840","value":"8055232","ts":"1748767800"},{"volume":"1236030193664","value":"8054677","ts":"1748768100"},{"volume":"2471129776128","value":"8057358","ts":"1748768400"},{"volume":"1243509948416","value":"8051290","ts":"1748769000"},{"volume":"1246473486336","value":"8047987","ts":"1748769300"},{"volume":"1248272056320","value":"8045930","ts":"1748769600"},{"volume":"2498259320832","value":"8042822","ts":"1748769900"},{"volume":"1251467329536","value":"8040306","ts":"1748770200"},{"volume":"3805273915392","value":"8025932","ts":"1748770800"},{"volume":"2539229020160","value":"8025929","ts":"1748771400"},{"volume":"1280060030976","value":"8023506","ts":"1748771700"},{"volume":"1289253683200","value":"8025575","ts":"1748772000"},{"volume":"1287438204928","value":"8025940","ts":"1748772300"},{"volume":"1280051249152","value":"8026780","ts":"1748772900"},{"volume":"1272874926080","value":"8022347","ts":"1748774700"},{"volume":"1266050531328","value":"8021923","ts":"1748775300"},{"volume":"1267536625664","value":"8022434","ts":"1748775600"},{"volume":"2528941441024","value":"8022152","ts":"1748775900"},{"volume":"1268609843200","value":"8022836","ts":"1748776200"},{"volume":"2534699696128","value":"8023896","ts":"1748776500"},{"volume":"1268220297216","value":"8025698","ts":"1748776800"},{"volume":"2535280082944","value":"8027433","ts":"1748777100"},{"volume":"1266498273280","value":"8031254","ts":"1748777400"},{"volume":"1266089590784","value":"8031120","ts":"1748777700"},{"volume":"2531942465536","value":"8034078","ts":"1748778000"},{"volume":"1264793419776","value":"8035296","ts":"1748778300"},{"volume":"1267711606784","value":"8036835","ts":"1748778600"},{"volume":"1266856886272","value":"8037116","ts":"1748778900"},{"volume":"2542846607360","value":"8037303","ts":"1748779200"},{"volume":"2540736348160","value":"8036397","ts":"1748779500"},{"volume":"1257004204032","value":"8037947","ts":"1748780100"},{"volume":"2508982845440","value":"8037844","ts":"1748780400"},{"volume":"1244826959872","value":"8029493","ts":"1748781300"},{"volume":"1242690093056","value":"8025944","ts":"1748782500"},{"volume":"2440881504256","value":"8027762","ts":"1748783100"},{"volume":"1232679731200","value":"8042411","ts":"1748784300"},{"volume":"1207763337216","value":"8044915","ts":"1748784600"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"27725083443200","value":"8540952","ts":"1748178000"},{"volume":"14894527152128","value":"8527978","ts":"1748181600"},{"volume":"11732466532352","value":"8490167","ts":"1748185200"},{"volume":"15574442704896","value":"8499283","ts":"1748188800"},{"volume":"17644700827648","value":"8518002","ts":"1748192400"},{"volume":"27198104797184","value":"8529351","ts":"1748196000"},{"volume":"38360370380800","value":"8547383","ts":"1748199600"},{"volume":"22738253119488","value":"8543338","ts":"1748203200"},{"volume":"38766878130176","value":"8533958","ts":"1748206800"},{"volume":"28662277603328","value":"8631221","ts":"1748210400"},{"volume":"38432344637440","value":"8633451","ts":"1748214000"},{"volume":"36895144804352","value":"8643803","ts":"1748217600"},{"volume":"25356251693056","value":"8671421","ts":"1748221200"},{"volume":"30319254175744","value":"8646606","ts":"1748224800"},{"volume":"42213627133952","value":"8667146","ts":"1748228400"},{"volume":"42585850642432","value":"8669702","ts":"1748232000"},{"volume":"50551953817600","value":"8671939","ts":"1748235600"},{"volume":"26671721742336","value":"8671922","ts":"1748239200"},{"volume":"22383951872000","value":"8706190","ts":"1748242800"},{"volume":"19968737411072","value":"8741731","ts":"1748246400"},{"volume":"19545448251392","value":"8754895","ts":"1748250000"},{"volume":"23462177406976","value":"8756225","ts":"1748253600"},{"volume":"16307628015616","value":"8753830","ts":"1748257200"},{"volume":"16027813412864","value":"8763560","ts":"1748260800"},{"volume":"29705004646400","value":"8755457","ts":"1748264400"},{"volume":"20345882935296","value":"8742849","ts":"1748268000"},{"volume":"26277109039104","value":"8779284","ts":"1748271600"},{"volume":"10543353036800","value":"8731082","ts":"1748275200"},{"volume":"38109706190848","value":"8706128","ts":"1748278800"},{"volume":"32969886531584","value":"8711266","ts":"1748282400"},{"volume":"48054208036864","value":"8695935","ts":"1748286000"},{"volume":"14516876214272","value":"8720972","ts":"1748289600"},{"volume":"14726903889920","value":"8715272","ts":"1748293200"},{"volume":"23992815583232","value":"8728204","ts":"1748296800"},{"volume":"8988695461888","value":"8720091","ts":"1748300400"},{"volume":"19830902095872","value":"8714087","ts":"1748304000"},{"volume":"37606729449472","value":"8642335","ts":"1748307600"},{"volume":"22079013388288","value":"8639825","ts":"1748311200"},{"volume":"18081776664576","value":"8688641","ts":"1748314800"},{"volume":"23262685822976","value":"8701496","ts":"1748318400"},{"volume":"24153673433088","value":"8678201","ts":"1748322000"},{"volume":"21795837050880","value":"8721340","ts":"1748325600"},{"volume":"27289674842112","value":"8771246","ts":"1748329200"},{"volume":"16915311362048","value":"8770781","ts":"1748332800"},{"volume":"34824158969856","value":"8780959","ts":"1748336400"},{"volume":"22554337083392","value":"8787481","ts":"1748340000"},{"volume":"25231146090496","value":"8766696","ts":"1748343600"},{"volume":"17744984539136","value":"8777935","ts":"1748347200"},{"volume":"29899383373824","value":"8838529","ts":"1748350800"},{"volume":"63630687076352","value":"8788615","ts":"1748354400"},{"volume":"61339762425856","value":"8833339","ts":"1748358000"},{"volume":"90661760008192","value":"8856592","ts":"1748361600"},{"volume":"92299979653120","value":"8855879","ts":"1748365200"},{"volume":"78089199550464","value":"8825973","ts":"1748368800"},{"volume":"84630417965056","value":"8818414","ts":"1748372400"},{"volume":"78730844176384","value":"8806866","ts":"1748376000"},{"volume":"82646512173056","value":"8749980","ts":"1748379600"},{"volume":"92406053601280","value":"8747347","ts":"1748383200"},{"volume":"106113315897344","value":"8752466","ts":"1748386800"},{"volume":"97350508871680","value":"8749756","ts":"1748390400"},{"volume":"94514681217024","value":"8738866","ts":"1748394000"},{"volume":"76668647505920","value":"8737213","ts":"1748397600"},{"volume":"57454595407872","value":"8739974","ts":"1748401200"},{"volume":"39850510123008","value":"8744080","ts":"1748404800"},{"volume":"56000795115520","value":"8757757","ts":"1748408400"},{"volume":"57940929150976","value":"8731265","ts":"1748412000"},{"volume":"51002828914688","value":"8724301","ts":"1748415600"},{"volume":"34077895819264","value":"8673046","ts":"1748419200"},{"volume":"52269458391040","value":"8662500","ts":"1748422800"},{"volume":"55476670693376","value":"8661877","ts":"1748426400"},{"volume":"44712547319808","value":"8658193","ts":"1748430000"},{"volume":"36914111447040","value":"8670072","ts":"1748433600"},{"volume":"22723241705472","value":"8634646","ts":"1748437200"},{"volume":"29391272804352","value":"8595889","ts":"1748440800"},{"volume":"28767323947008","value":"8568478","ts":"1748444400"},{"volume":"24228648714240","value":"8573230","ts":"1748448000"},{"volume":"36361729998848","value":"8594888","ts":"1748451600"},{"volume":"31449273073664","value":"8595311","ts":"1748455200"},{"volume":"23969900003328","value":"8567426","ts":"1748458800"},{"volume":"48673517993984","value":"8573965","ts":"1748462400"},{"volume":"31624423014400","value":"8584701","ts":"1748466000"},{"volume":"35147609014272","value":"8574598","ts":"1748469600"},{"volume":"32669178003456","value":"8612874","ts":"1748473200"},{"volume":"30959642607616","value":"8620346","ts":"1748476800"},{"volume":"32685015695360","value":"8630577","ts":"1748480400"},{"volume":"51319716970496","value":"8646773","ts":"1748484000"},{"volume":"39904943800320","value":"8632590","ts":"1748487600"},{"volume":"37437933879296","value":"8591855","ts":"1748491200"},{"volume":"28295057899520","value":"8605296","ts":"1748494800"},{"volume":"41177248169984","value":"8579785","ts":"1748498400"},{"volume":"33202315984896","value":"8517296","ts":"1748502000"},{"volume":"61469450305536","value":"8482630","ts":"1748505600"},{"volume":"33828018061312","value":"8532243","ts":"1748509200"},{"volume":"53641390063616","value":"8528935","ts":"1748512800"},{"volume":"35369751937024","value":"8540976","ts":"1748516400"},{"volume":"28311119986688","value":"8525093","ts":"1748520000"},{"volume":"26952700264448","value":"8482414","ts":"1748523600"},{"volume":"44474554122240","value":"8445361","ts":"1748527200"},{"volume":"48072692334592","value":"8411327","ts":"1748530800"},{"volume":"62722116943872","value":"8377911","ts":"1748534400"},{"volume":"49458930778112","value":"8354581","ts":"1748538000"},{"volume":"49896300216320","value":"8171810","ts":"1748541600"},{"volume":"73180630745088","value":"8135377","ts":"1748545200"},{"volume":"8666868613120","value":"8166951","ts":"1748548800"},{"volume":"70353325916160","value":"8175457","ts":"1748552400"},{"volume":"82104289329152","value":"8160172","ts":"1748556000"},{"volume":"93620002619392","value":"8130205","ts":"1748559600"},{"volume":"96278100836352","value":"8106793","ts":"1748563200"},{"volume":"83710464491520","value":"8131821","ts":"1748566800"},{"volume":"90722963292160","value":"8155019","ts":"1748570400"},{"volume":"99794420760576","value":"8158296","ts":"1748574000"},{"volume":"78504955740160","value":"8153320","ts":"1748577600"},{"volume":"98809279414272","value":"8162247","ts":"1748581200"},{"volume":"86028765364224","value":"8281875","ts":"1748584800"},{"volume":"99019019780096","value":"8281684","ts":"1748588400"},{"volume":"67166170775552","value":"8293397","ts":"1748592000"},{"volume":"97621385412608","value":"8294272","ts":"1748595600"},{"volume":"99349723873280","value":"8333134","ts":"1748599200"},{"volume":"92203552604160","value":"8312164","ts":"1748602800"},{"volume":"123298201468928","value":"8318970","ts":"1748606400"},{"volume":"96842385719296","value":"8304169","ts":"1748610000"},{"volume":"53502579572736","value":"8285066","ts":"1748613600"},{"volume":"68007745290240","value":"8308443","ts":"1748617200"},{"volume":"29050787594240","value":"8205822","ts":"1748620800"},{"volume":"38541786611712","value":"8070661","ts":"1748624400"},{"volume":"40750045724672","value":"8119061","ts":"1748628000"},{"volume":"34001951653888","value":"8113674","ts":"1748631600"},{"volume":"21291874648064","value":"8107545","ts":"1748635200"},{"volume":"27193417662464","value":"8078282","ts":"1748638800"},{"volume":"5822012719104","value":"8061311","ts":"1748642400"},{"volume":"3060389380096","value":"8030333","ts":"1748646000"},{"volume":"21451226742784","value":"8033735","ts":"1748649600"},{"volume":"17740274335744","value":"8024398","ts":"1748653200"},{"volume":"26711945117696","value":"7996837","ts":"1748656800"},{"volume":"20765776805888","value":"7993243","ts":"1748660400"},{"volume":"35470549450752","value":"8011973","ts":"1748664000"},{"volume":"25345365377024","value":"8001681","ts":"1748667600"},{"volume":"36934705479680","value":"8017157","ts":"1748671200"},{"volume":"22622387568640","value":"8006979","ts":"1748674800"},{"volume":"47937652523008","value":"8004783","ts":"1748678400"},{"volume":"44316701491200","value":"7992385","ts":"1748682000"},{"volume":"40225409597440","value":"7980510","ts":"1748685600"},{"volume":"29638541705216","value":"7988183","ts":"1748689200"},{"volume":"31699054362624","value":"8022476","ts":"1748692800"},{"volume":"26308799102976","value":"8037164","ts":"1748696400"},{"volume":"27858099503104","value":"8060286","ts":"1748700000"},{"volume":"20082054922240","value":"8075719","ts":"1748703600"},{"volume":"15254023045120","value":"8073341","ts":"1748707200"},{"volume":"19680850870272","value":"8062702","ts":"1748710800"},{"volume":"22315286921216","value":"8067633","ts":"1748714400"},{"volume":"16065528594432","value":"8085928","ts":"1748718000"},{"volume":"20599869014016","value":"8086240","ts":"1748721600"},{"volume":"18810667008000","value":"8094922","ts":"1748725200"},{"volume":"20135513423872","value":"8084208","ts":"1748728800"},{"volume":"17606209699840","value":"8079447","ts":"1748732400"},{"volume":"13796078780416","value":"8064639","ts":"1748736000"},{"volume":"15879807959040","value":"8049553","ts":"1748739600"},{"volume":"17703209271296","value":"8048708","ts":"1748743200"},{"volume":"18277778587648","value":"8056769","ts":"1748746800"},{"volume":"16721809244160","value":"8079366","ts":"1748750400"},{"volume":"17694518673408","value":"8071696","ts":"1748754000"},{"volume":"26310606848000","value":"8054080","ts":"1748757600"},{"volume":"17410618818560","value":"8050873","ts":"1748761200"},{"volume":"16106456612864","value":"8054677","ts":"1748764800"},{"volume":"17583675801600","value":"8023506","ts":"1748768400"},{"volume":"6395668725760","value":"8021923","ts":"1748772000"},{"volume":"20267178917888","value":"8037116","ts":"1748775600"},{"volume":"11337086271488","value":"8025944","ts":"1748779200"},{"volume":"4881324703744","value":"8044915","ts":"1748782800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"277311878332416","value":"8030880","ts":"1746133200"},{"volume":"1035723041931264","value":"7968137","ts":"1746219600"},{"volume":"801821740236800","value":"7937597","ts":"1746306000"},{"volume":"995641668927488","value":"7585575","ts":"1746392400"},{"volume":"725926983761920","value":"7717619","ts":"1746478800"},{"volume":"585229089636352","value":"7787425","ts":"1746565200"},{"volume":"1286631810138112","value":"8472412","ts":"1746651600"},{"volume":"1148715981078528","value":"8514779","ts":"1746738000"},{"volume":"194775659577344","value":"8515942","ts":"1746824400"},{"volume":"134437291425792","value":"8600094","ts":"1746910800"},{"volume":"634790193659904","value":"8267343","ts":"1746997200"},{"volume":"196045023739904","value":"8351847","ts":"1747083600"},{"volume":"56376172740608","value":"8312253","ts":"1747170000"},{"volume":"413209173426176","value":"8252965","ts":"1747256400"},{"volume":"792807409188864","value":"8396738","ts":"1747342800"},{"volume":"641719519412224","value":"8362061","ts":"1747429200"},{"volume":"598435174547456","value":"8434647","ts":"1747515600"},{"volume":"920747975376896","value":"8521164","ts":"1747602000"},{"volume":"766010101596160","value":"8615612","ts":"1747688400"},{"volume":"788895096635392","value":"8634198","ts":"1747774800"},{"volume":"1573471469436928","value":"8852198","ts":"1747861200"},{"volume":"1038193453432832","value":"8626080","ts":"1747947600"},{"volume":"963630606581760","value":"8665461","ts":"1748034000"},{"volume":"733444787142656","value":"8543338","ts":"1748120400"},{"volume":"698673067458560","value":"8720972","ts":"1748206800"},{"volume":"938361032278016","value":"8806866","ts":"1748293200"},{"volume":"1292397266862080","value":"8573965","ts":"1748379600"},{"volume":"970467254992896","value":"8166951","ts":"1748466000"},{"volume":"1840572801220608","value":"8107545","ts":"1748552400"},{"volume":"605100024266752","value":"8086240","ts":"1748638800"},{"volume":"276918284845056","value":"8044915","ts":"1748725200"}]},{"range":"year","tabText":"Год","data":[{"volume":"488376336384","value":"6120258","ts":"1717189200"},{"volume":"1219198582784","value":"6129302","ts":"1717275600"},{"volume":"1875476742144","value":"6213823","ts":"1717362000"},{"volume":"2775651450880","value":"6257638","ts":"1717448400"},{"volume":"2872180736000","value":"6343698","ts":"1717534800"},{"volume":"2152369225728","value":"6317041","ts":"1717621200"},{"volume":"3093222391808","value":"6163175","ts":"1717707600"},{"volume":"972694290432","value":"6177163","ts":"1717794000"},{"volume":"905662234624","value":"6257633","ts":"1717880400"},{"volume":"1729061715968","value":"6187790","ts":"1717966800"},{"volume":"3384745918464","value":"6001049","ts":"1718053200"},{"volume":"3139784933376","value":"6058980","ts":"1718139600"},{"volume":"2624500793344","value":"5857161","ts":"1718226000"},{"volume":"2360224251904","value":"5890535","ts":"1718312400"},{"volume":"1448076509184","value":"5894897","ts":"1718398800"},{"volume":"993607811072","value":"5912426","ts":"1718485200"},{"volume":"2377323642880","value":"5874985","ts":"1718571600"},{"volume":"3428621746176","value":"5550220","ts":"1718658000"},{"volume":"1352649932800","value":"5407056","ts":"1718744400"},{"volume":"2309756289024","value":"5674521","ts":"1718830800"},{"volume":"2183780761600","value":"5712081","ts":"1718917200"},{"volume":"897685848064","value":"5718267","ts":"1719003600"},{"volume":"749255786496","value":"5625291","ts":"1719090000"},{"volume":"3604908081152","value":"5233357","ts":"1719176400"},{"volume":"2628159799296","value":"5461600","ts":"1719262800"},{"volume":"2035482099712","value":"5372300","ts":"1719349200"},{"volume":"1876045332480","value":"5227445","ts":"1719435600"},{"volume":"2083130966016","value":"5157192","ts":"1719522000"},{"volume":"1011163922432","value":"5220196","ts":"1719608400"},{"volume":"1323382341632","value":"5296852","ts":"1719694800"},{"volume":"2334814896128","value":"5486733","ts":"1719781200"},{"volume":"1740609028096","value":"5440374","ts":"1719867600"},{"volume":"2558998085632","value":"5236689","ts":"1719954000"},{"volume":"3753280536576","value":"5187052","ts":"1720040400"},{"volume":"5446954385408","value":"4958275","ts":"1720126800"},{"volume":"1855830753280","value":"5098490","ts":"1720213200"},{"volume":"1679505096704","value":"5059535","ts":"1720299600"},{"volume":"3727153692672","value":"4927245","ts":"1720386000"},{"volume":"2186248847360","value":"5008493","ts":"1720472400"},{"volume":"2359899193344","value":"5068829","ts":"1720558800"},{"volume":"2339446456320","value":"5009385","ts":"1720645200"},{"volume":"2115982983168","value":"5057860","ts":"1720731600"},{"volume":"1153321533440","value":"5146415","ts":"1720818000"},{"volume":"1243508244480","value":"5276289","ts":"1720904400"},{"volume":"3222205104128","value":"5635593","ts":"1720990800"},{"volume":"3936382091264","value":"5731048","ts":"1721077200"},{"volume":"3090310496256","value":"5718853","ts":"1721163600"},{"volume":"2606553104384","value":"5642583","ts":"1721250000"},{"volume":"3299835379712","value":"5874847","ts":"1721336400"},{"volume":"1628237856768","value":"5904714","ts":"1721422800"},{"volume":"2073565724672","value":"5986005","ts":"1721509200"},{"volume":"2621126213632","value":"5924229","ts":"1721595600"},{"volume":"2409663299584","value":"5792236","ts":"1721682000"},{"volume":"2272035078144","value":"5695907","ts":"1721768400"},{"volume":"3111650590720","value":"5529725","ts":"1721854800"},{"volume":"2837598699520","value":"5801449","ts":"1721941200"},{"volume":"2777414107136","value":"5851013","ts":"1722027600"},{"volume":"1779933249536","value":"5853603","ts":"1722114000"},{"volume":"3311642869760","value":"5819805","ts":"1722200400"},{"volume":"2790018252800","value":"5673312","ts":"1722286800"},{"volume":"2530165391360","value":"5490467","ts":"1722373200"},{"volume":"3489909702656","value":"5535717","ts":"1722459600"},{"volume":"3442671616000","value":"5330705","ts":"1722546000"},{"volume":"2728517959680","value":"5149743","ts":"1722632400"},{"volume":"2807441653760","value":"5014247","ts":"1722718800"},{"volume":"9173193457664","value":"4587922","ts":"1722805200"},{"volume":"4554398105600","value":"4843708","ts":"1722891600"},{"volume":"3408118677504","value":"4720222","ts":"1722978000"},{"volume":"3387805401088","value":"5171197","ts":"1723064400"},{"volume":"3506623741952","value":"5276868","ts":"1723150800"},{"volume":"1544853782528","value":"5300136","ts":"1723237200"},{"volume":"1801268232192","value":"5088142","ts":"1723323600"},{"volume":"3471692791808","value":"5352760","ts":"1723410000"},{"volume":"1837045907456","value":"5493496","ts":"1723496400"},{"volume":"2835432865792","value":"5311460","ts":"1723582800"},{"volume":"3135227822080","value":"4999049","ts":"1723669200"},{"volume":"2740258340864","value":"5304534","ts":"1723755600"},{"volume":"1271814553600","value":"5310418","ts":"1723842000"},{"volume":"1339914059776","value":"5351334","ts":"1723928400"},{"volume":"2399456722944","value":"5310900","ts":"1724014800"},{"volume":"2733745897472","value":"5408349","ts":"1724101200"},{"volume":"2832306798592","value":"5598986","ts":"1724187600"},{"volume":"2567924350976","value":"5553659","ts":"1724274000"},{"volume":"3616018268160","value":"5827504","ts":"1724360400"},{"volume":"2377891446784","value":"5863579","ts":"1724446800"},{"volume":"1608762130432","value":"5854573","ts":"1724533200"},{"volume":"2624471957504","value":"5834222","ts":"1724619600"},{"volume":"2865837637632","value":"5658413","ts":"1724706000"},{"volume":"4488628273152","value":"5439678","ts":"1724792400"},{"volume":"2959799746560","value":"5473568","ts":"1724878800"},{"volume":"3661571293184","value":"5346640","ts":"1724965200"},{"volume":"1074875006976","value":"5336673","ts":"1725051600"},{"volume":"2016434585600","value":"5349655","ts":"1725138000"},{"volume":"2635474141184","value":"5289045","ts":"1725224400"},{"volume":"2036049641472","value":"5071802","ts":"1725310800"},{"volume":"3375610200064","value":"5085505","ts":"1725397200"},{"volume":"2825282387968","value":"4950654","ts":"1725483600"},{"volume":"4208278110208","value":"4775089","ts":"1725570000"},{"volume":"1706432659456","value":"4890671","ts":"1725656400"},{"volume":"1288873836544","value":"4896576","ts":"1725742800"},{"volume":"3336902017024","value":"5161840","ts":"1725829200"},{"volume":"2967287365632","value":"5261488","ts":"1725915600"},{"volume":"3317365473280","value":"5268579","ts":"1726002000"},{"volume":"1977710018560","value":"5191773","ts":"1726088400"},{"volume":"2697723117568","value":"5397693","ts":"1726174800"},{"volume":"1672686993408","value":"5395356","ts":"1726261200"},{"volume":"1274954776576","value":"5428041","ts":"1726347600"},{"volume":"2718221205504","value":"5274070","ts":"1726434000"},{"volume":"3350987538432","value":"5502389","ts":"1726520400"},{"volume":"3374682734592","value":"5640559","ts":"1726606800"},{"volume":"3510062022656","value":"5814848","ts":"1726693200"},{"volume":"3369036677120","value":"5804666","ts":"1726779600"},{"volume":"1304480841728","value":"5825516","ts":"1726866000"},{"volume":"1393318297600","value":"5851724","ts":"1726952400"},{"volume":"3252835057664","value":"5796841","ts":"1727038800"},{"volume":"2682740277248","value":"5960202","ts":"1727125200"},{"volume":"2453962489856","value":"5862275","ts":"1727211600"},{"volume":"3555487121408","value":"5993244","ts":"1727298000"},{"volume":"3166092132352","value":"6209059","ts":"1727384400"},{"volume":"1251185917952","value":"6186208","ts":"1727470800"},{"volume":"1190004260864","value":"6211916","ts":"1727557200"},{"volume":"3503556395008","value":"5920541","ts":"1727643600"},{"volume":"4571742601216","value":"5831584","ts":"1727730000"},{"volume":"4242527223808","value":"5828974","ts":"1727816400"},{"volume":"3501899644928","value":"5777869","ts":"1727902800"},{"volume":"2911190646784","value":"5932963","ts":"1727989200"},{"volume":"1187099443200","value":"5858986","ts":"1728075600"},{"volume":"1198836023296","value":"5994499","ts":"1728162000"},{"volume":"3247849865216","value":"6058402","ts":"1728248400"},{"volume":"2678299557888","value":"6026880","ts":"1728334800"},{"volume":"2533635653632","value":"5856390","ts":"1728421200"},{"volume":"2775992238080","value":"5762478","ts":"1728507600"},{"volume":"2986803986432","value":"6037893","ts":"1728594000"},{"volume":"1712831594496","value":"6032549","ts":"1728680400"},{"volume":"1539637116928","value":"5996792","ts":"1728766800"},{"volume":"4296285618176","value":"6304010","ts":"1728853200"},{"volume":"4705574977536","value":"6466593","ts":"1728939600"},{"volume":"3816835776512","value":"6619559","ts":"1729026000"},{"volume":"3307399806976","value":"6525823","ts":"1729112400"},{"volume":"3843627417600","value":"6518025","ts":"1729198800"},{"volume":"1266686492672","value":"6493907","ts":"1729285200"},{"volume":"1452514869248","value":"6597908","ts":"1729371600"},{"volume":"4332696109056","value":"6555117","ts":"1729458000"},{"volume":"3057129881600","value":"6464965","ts":"1729544400"},{"volume":"3201467416576","value":"6388605","ts":"1729630800"},{"volume":"3083311513600","value":"6560075","ts":"1729717200"},{"volume":"4117523857408","value":"6496584","ts":"1729803600"},{"volume":"2591277449216","value":"6527515","ts":"1729890000"},{"volume":"1215404834816","value":"6582762","ts":"1729976400"},{"volume":"3884271009792","value":"6789605","ts":"1730062800"},{"volume":"6248398323712","value":"7059727","ts":"1730149200"},{"volume":"3349641166848","value":"7003497","ts":"1730235600"},{"volume":"4491189420032","value":"6787396","ts":"1730322000"},{"volume":"5581207240704","value":"6792684","ts":"1730408400"},{"volume":"1852691316736","value":"6782794","ts":"1730494800"},{"volume":"3316749697024","value":"6745214","ts":"1730581200"},{"volume":"4152730058752","value":"6666464","ts":"1730667600"},{"volume":"4463249588224","value":"6796028","ts":"1730754000"},{"volume":"13414012289024","value":"7425195","ts":"1730840400"},{"volume":"162654706466816","value":"7508236","ts":"1730926800"},{"volume":"2751430674874368","value":"7477544","ts":"1731013200"},{"volume":"2249440668680192","value":"7445261","ts":"1731099600"},{"volume":"3856029154541568","value":"7763370","ts":"1731186000"},{"volume":"5315323213381632","value":"8347524","ts":"1731272400"},{"volume":"6120899627450368","value":"8829310","ts":"1731358800"},{"volume":"134854582730752","value":"8930152","ts":"1731445200"},{"volume":"1241233468948480","value":"8754493","ts":"1731531600"},{"volume":"2732031112904704","value":"9127796","ts":"1731618000"},{"volume":"2484615495286784","value":"9065235","ts":"1731704400"},{"volume":"3275786052173824","value":"8962903","ts":"1731790800"},{"volume":"5699649235058688","value":"9119320","ts":"1731877200"},{"volume":"6933586359877632","value":"9305647","ts":"1731963600"},{"volume":"5346854178914304","value":"9480274","ts":"1732050000"},{"volume":"8432077900873728","value":"9948305","ts":"1732136400"},{"volume":"8600978563530752","value":"10354631","ts":"1732222800"},{"volume":"5619353210847232","value":"10203448","ts":"1732309200"},{"volume":"5108149023408128","value":"10046134","ts":"1732395600"},{"volume":"6047736470175744","value":"9863178","ts":"1732482000"},{"volume":"2796977192435712","value":"9634125","ts":"1732568400"},{"volume":"6328661691072512","value":"10925907","ts":"1732654800"},{"volume":"5874291195248640","value":"10228493","ts":"1732741200"},{"volume":"827476787855360","value":"10372796","ts":"1732827600"},{"volume":"6036168512634880","value":"10327751","ts":"1732914000"},{"volume":"5509349971591168","value":"10407446","ts":"1733000400"},{"volume":"2839491731521536","value":"10194112","ts":"1733086800"},{"volume":"7249737828794368","value":"10030935","ts":"1733173200"},{"volume":"6109304826363904","value":"10402431","ts":"1733259600"},{"volume":"3065787115896832","value":"9994048","ts":"1733346000"},{"volume":"12173174267445248","value":"10187267","ts":"1733432400"},{"volume":"8743958561685504","value":"10084803","ts":"1733518800"},{"volume":"1145370872643584","value":"9887250","ts":"1733605200"},{"volume":"7460073651568640","value":"9627455","ts":"1733691600"},{"volume":"10864657719885824","value":"9932262","ts":"1733778000"},{"volume":"2258197704343552","value":"10682768","ts":"1733864400"},{"volume":"9355569420828672","value":"10500835","ts":"1733950800"},{"volume":"6941288846852096","value":"10617309","ts":"1734037200"},{"volume":"3218848476037120","value":"10517532","ts":"1734123600"},{"volume":"6670064883335168","value":"10654896","ts":"1734210000"},{"volume":"9092404963442688","value":"10983313","ts":"1734296400"},{"volume":"2247542293135360","value":"11171313","ts":"1734382800"},{"volume":"1639483640381440","value":"10567662","ts":"1734469200"},{"volume":"8712344918032384","value":"10003527","ts":"1734555600"},{"volume":"8512572567322624","value":"9953527","ts":"1734642000"},{"volume":"757680616505344","value":"10028423","ts":"1734728400"},{"volume":"5576333207797760","value":"9810866","ts":"1734814800"},{"volume":"5145504501465088","value":"9449213","ts":"1734901200"},{"volume":"1884365495730176","value":"9725528","ts":"1734987600"},{"volume":"3392890751418368","value":"9864301","ts":"1735074000"},{"volume":"2531853693091840","value":"9528599","ts":"1735160400"},{"volume":"1466016890617856","value":"9976932","ts":"1735246800"},{"volume":"3278348000165888","value":"10030840","ts":"1735333200"},{"volume":"1829631640469504","value":"9883007","ts":"1735419600"},{"volume":"658025161424896","value":"10408387","ts":"1735506000"},{"volume":"5622929307992064","value":"10613280","ts":"1735592400"},{"volume":"4333368867028992","value":"10763238","ts":"1735678800"},{"volume":"539407627059200","value":"10793151","ts":"1735765200"},{"volume":"3600822197813248","value":"10869521","ts":"1735851600"},{"volume":"3089287566327808","value":"10886901","ts":"1735938000"},{"volume":"2042262585344","value":"10786501","ts":"1736024400"},{"volume":"2796963233792000","value":"10974586","ts":"1736110800"},{"volume":"3631831056384000","value":"10361364","ts":"1736197200"},{"volume":"4837497364283392","value":"9831282","ts":"1736283600"},{"volume":"1901616231874560","value":"9402183","ts":"1736370000"},{"volume":"4189154334212096","value":"9642127","ts":"1736456400"},{"volume":"3220952741576704","value":"9615934","ts":"1736542800"},{"volume":"196703412027392","value":"9638955","ts":"1736629200"},{"volume":"3558641592434688","value":"9624886","ts":"1736715600"},{"volume":"4973946864664576","value":"9960395","ts":"1736802000"},{"volume":"5700842946560","value":"10211910","ts":"1736888400"},{"volume":"3172771798450176","value":"10415234","ts":"1736974800"},{"volume":"4319570479284224","value":"10760373","ts":"1737061200"},{"volume":"4154530455355392","value":"10650238","ts":"1737147600"},{"volume":"1646409677799424","value":"10886040","ts":"1737234000"},{"volume":"8602382480965632","value":"10471621","ts":"1737320400"},{"volume":"5469141561507840","value":"10610181","ts":"1737406800"},{"volume":"351640045486080","value":"10360855","ts":"1737493200"},{"volume":"4067293227122688","value":"10257456","ts":"1737579600"},{"volume":"5341215960596480","value":"10303123","ts":"1737666000"},{"volume":"2556892547121152","value":"10253132","ts":"1737752400"},{"volume":"485029549441024","value":"10279410","ts":"1737838800"},{"volume":"3870301599301632","value":"9903700","ts":"1737925200"},{"volume":"4745073786880","value":"9915831","ts":"1738011600"},{"volume":"4340474970112","value":"10359274","ts":"1738098000"},{"volume":"3768181587968","value":"10354464","ts":"1738184400"},{"volume":"680797078028288","value":"10015262","ts":"1738270800"},{"volume":"1689649932140544","value":"9952126","ts":"1738357200"},{"volume":"1983745536032768","value":"9769801","ts":"1738443600"},{"volume":"6751376667312128","value":"10144282","ts":"1738530000"},{"volume":"513202655854592","value":"9947442","ts":"1738616400"},{"volume":"1366221580664832","value":"9554599","ts":"1738702800"},{"volume":"1000962730754048","value":"9309732","ts":"1738789200"},{"volume":"1341459752026112","value":"9290209","ts":"1738875600"},{"volume":"3404262482640896","value":"9351916","ts":"1738962000"},{"volume":"2123934342316032","value":"9405860","ts":"1739048400"},{"volume":"2577889568489472","value":"9403767","ts":"1739134800"},{"volume":"1054134828531712","value":"9193887","ts":"1739221200"},{"volume":"2462902288121856","value":"9124561","ts":"1739307600"},{"volume":"2594647994007552","value":"8611106","ts":"1739394000"},{"volume":"1556122083262464","value":"8841616","ts":"1739480400"},{"volume":"2466179616604160","value":"8871346","ts":"1739566800"},{"volume":"1626443180146688","value":"8829410","ts":"1739653200"},{"volume":"2456322129788928","value":"8785325","ts":"1739739600"},{"volume":"2829462982885376","value":"8625308","ts":"1739826000"},{"volume":"471879131332608","value":"8626893","ts":"1739912400"},{"volume":"566124202688512","value":"8726139","ts":"1739998800"},{"volume":"1621032192442368","value":"8403497","ts":"1740085200"},{"volume":"1873676261654528","value":"8539750","ts":"1740171600"},{"volume":"1182658973401088","value":"8508619","ts":"1740258000"},{"volume":"369455905374208","value":"8252089","ts":"1740344400"},{"volume":"3740891550318592","value":"7635072","ts":"1740430800"},{"volume":"3418355075645440","value":"7326350","ts":"1740517200"},{"volume":"7050574289698816","value":"7325974","ts":"1740603600"},{"volume":"8473840552247296","value":"7531605","ts":"1740690000"},{"volume":"3812873323151360","value":"7639312","ts":"1740776400"},{"volume":"2173497862258688","value":"8358397","ts":"1740862800"},{"volume":"2409042592923648","value":"7687301","ts":"1740949200"},{"volume":"269627040989184","value":"7783046","ts":"1741035600"},{"volume":"3087908076519424","value":"8169414","ts":"1741122000"},{"volume":"1506391462248448","value":"7936385","ts":"1741208400"},{"volume":"5648688374349824","value":"7822158","ts":"1741294800"},{"volume":"5007218365693952","value":"7764757","ts":"1741381200"},{"volume":"1321453660143616","value":"7389685","ts":"1741467600"},{"volume":"2526008242601984","value":"6973699","ts":"1741554000"},{"volume":"2728812303351808","value":"7091048","ts":"1741640400"},{"volume":"1218036082147328","value":"7238963","ts":"1741726800"},{"volume":"1675593846358016","value":"6932856","ts":"1741813200"},{"volume":"1492283568422912","value":"7200174","ts":"1741899600"},{"volume":"1301460587380736","value":"7187219","ts":"1741986000"},{"volume":"846257270554624","value":"7104643","ts":"1742072400"},{"volume":"1434550618030080","value":"7004999","ts":"1742158800"},{"volume":"93164895469568","value":"6701659","ts":"1742245200"},{"volume":"388323763814400","value":"7159728","ts":"1742331600"},{"volume":"722074129661952","value":"7175499","ts":"1742418000"},{"volume":"448783548678144","value":"7104608","ts":"1742504400"},{"volume":"773092502667264","value":"7372291","ts":"1742763600"},{"volume":"1630605137674240","value":"7435199","ts":"1742850000"},{"volume":"1360337609687040","value":"7331619","ts":"1742936400"},{"volume":"1323494440697856","value":"7376005","ts":"1743022800"},{"volume":"1321457552457728","value":"7113214","ts":"1743109200"},{"volume":"1022880821280768","value":"6971643","ts":"1743195600"},{"volume":"1093212176384","value":"6892741","ts":"1743282000"},{"volume":"434151098417152","value":"6838018","ts":"1743368400"},{"volume":"254751908298752","value":"7202772","ts":"1743454800"},{"volume":"264426909335552","value":"7217963","ts":"1743541200"},{"volume":"443680959758336","value":"6919849","ts":"1743627600"},{"volume":"840948489650176","value":"7117860","ts":"1743714000"},{"volume":"847108680712192","value":"7011133","ts":"1743800400"},{"volume":"386910551801856","value":"6681499","ts":"1743886800"},{"volume":"1909804721242112","value":"6792758","ts":"1743973200"},{"volume":"1050129234657280","value":"6606655","ts":"1744059600"},{"volume":"749903370256384","value":"7144279","ts":"1744146000"},{"volume":"1244477645651968","value":"6667625","ts":"1744232400"},{"volume":"964884267270144","value":"6981013","ts":"1744318800"},{"volume":"935233490780160","value":"7114449","ts":"1744405200"},{"volume":"887450503217152","value":"6968405","ts":"1744491600"},{"volume":"933703542898688","value":"6976838","ts":"1744578000"},{"volume":"706339248537600","value":"6928168","ts":"1744664400"},{"volume":"495943094894592","value":"7000698","ts":"1744750800"},{"volume":"1264466557665280","value":"6993179","ts":"1744837200"},{"volume":"822709978136576","value":"6943880","ts":"1744923600"},{"volume":"569666611183616","value":"7001266","ts":"1745010000"},{"volume":"822314572709888","value":"6990642","ts":"1745096400"},{"volume":"996649241411584","value":"7086395","ts":"1745182800"},{"volume":"523235229696000","value":"7432737","ts":"1745269200"},{"volume":"1495014630752256","value":"7783696","ts":"1745355600"},{"volume":"1162648049680384","value":"7782154","ts":"1745442000"},{"volume":"1129455334457344","value":"7846869","ts":"1745528400"},{"volume":"977675753619456","value":"7763691","ts":"1745614800"},{"volume":"605881238552576","value":"7793270","ts":"1745701200"},{"volume":"721565578690560","value":"7807716","ts":"1745787600"},{"volume":"21419350032384","value":"7778789","ts":"1745874000"},{"volume":"508391017414656","value":"7761778","ts":"1745960400"},{"volume":"1206505705570304","value":"7917257","ts":"1746046800"},{"volume":"277311878332416","value":"8030880","ts":"1746133200"},{"volume":"1035723041931264","value":"7968137","ts":"1746219600"},{"volume":"801821740236800","value":"7937597","ts":"1746306000"},{"volume":"995641668927488","value":"7585575","ts":"1746392400"},{"volume":"725926983761920","value":"7717619","ts":"1746478800"},{"volume":"585229089636352","value":"7787425","ts":"1746565200"},{"volume":"1286631810138112","value":"8472412","ts":"1746651600"},{"volume":"1148715981078528","value":"8514779","ts":"1746738000"},{"volume":"194775659577344","value":"8515942","ts":"1746824400"},{"volume":"134437291425792","value":"8600094","ts":"1746910800"},{"volume":"634790193659904","value":"8267343","ts":"1746997200"},{"volume":"196045023739904","value":"8351847","ts":"1747083600"},{"volume":"56376172740608","value":"8312253","ts":"1747170000"},{"volume":"413209173426176","value":"8252965","ts":"1747256400"},{"volume":"792807409188864","value":"8396738","ts":"1747342800"},{"volume":"641719519412224","value":"8362061","ts":"1747429200"},{"volume":"598435174547456","value":"8434647","ts":"1747515600"},{"volume":"920747975376896","value":"8521164","ts":"1747602000"},{"volume":"766010101596160","value":"8615612","ts":"1747688400"},{"volume":"788895096635392","value":"8634198","ts":"1747774800"},{"volume":"1573471469436928","value":"8852198","ts":"1747861200"},{"volume":"1038193453432832","value":"8626080","ts":"1747947600"},{"volume":"963630606581760","value":"8665461","ts":"1748034000"},{"volume":"733444787142656","value":"8543338","ts":"1748120400"},{"volume":"698673067458560","value":"8720972","ts":"1748206800"},{"volume":"938361032278016","value":"8806866","ts":"1748293200"},{"volume":"1292397266862080","value":"8573965","ts":"1748379600"},{"volume":"970467254992896","value":"8166951","ts":"1748466000"},{"volume":"1840572801220608","value":"8107545","ts":"1748552400"},{"volume":"605100024266752","value":"8086240","ts":"1748638800"},{"volume":"276918284845056","value":"8044915","ts":"1748725200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"4203.42","ts":"1367107200"},{"value":"3315.17","ts":"1367452800"},{"value":"3853.19","ts":"1370217600"},{"value":"2778.4","ts":"1372636800"},{"value":"3214.51","ts":"1375401600"},{"value":"4267.54","ts":"1378166400"},{"value":"4045.38","ts":"1380585600"},{"value":"6503.34","ts":"1383350400"},{"value":"38069.38","ts":"1386115200"},{"value":"25327.15","ts":"1388534400"},{"value":"30036.69","ts":"1391299200"},{"value":"20171.88","ts":"1393718400"},{"value":"15878.91","ts":"1396483200"},{"value":"16199.8","ts":"1398902400"},{"value":"22972.21","ts":"1401667200"},{"value":"21568","ts":"1404432000"},{"value":"21216.01","ts":"1406851200"},{"value":"17765.08","ts":"1409616000"},{"value":"13141.09","ts":"1412380800"},{"value":"13951.71","ts":"1414800000"},{"value":"19878.56","ts":"1417564800"},{"value":"15349.48","ts":"1420329600"},{"value":"16490","ts":"1422835200"},{"value":"16825.57","ts":"1425254400"},{"value":"14399.38","ts":"1428019200"},{"value":"12064.12","ts":"1430438400"},{"value":"11939.63","ts":"1433203200"},{"value":"14579.1","ts":"1435968000"},{"value":"17257.77","ts":"1438387200"},{"value":"15231.56","ts":"1441152000"},{"value":"15767.23","ts":"1443916800"},{"value":"20798.68","ts":"1446336000"},{"value":"24345.55","ts":"1449100800"},{"value":"31659.74","ts":"1451865600"},{"value":"28542.15","ts":"1454284800"},{"value":"29609.09","ts":"1457049600"},{"value":"28186.96","ts":"1459468800"},{"value":"29659.96","ts":"1462233600"},{"value":"37658.23","ts":"1464998400"},{"value":"44187.4","ts":"1467417600"},{"value":"37651.75","ts":"1470182400"},{"value":"39703.13","ts":"1472947200"},{"value":"38383.89","ts":"1475366400"},{"value":"43557.83","ts":"1478131200"},{"value":"48278.2","ts":"1480550400"},{"value":"62453.5","ts":"1483315200"},{"value":"59917.61","ts":"1486080000"},{"value":"75113.45","ts":"1488499200"},{"value":"63839.61","ts":"1491264000"},{"value":"82337.77","ts":"1493683200"},{"value":"145100.33","ts":"1496448000"},{"value":"143717.63","ts":"1498867200"},{"value":"163287.42","ts":"1501632000"},{"value":"266368.91","ts":"1504396800"},{"value":"250195.77","ts":"1506816000"},{"value":"411496.31","ts":"1509580800"},{"value":"684124.31","ts":"1512345600"},{"value":"814148.19","ts":"1514764800"},{"value":"507825.94","ts":"1517529600"},{"value":"616956.13","ts":"1519948800"},{"value":"406924.31","ts":"1522713600"},{"value":"579208.13","ts":"1525132800"},{"value":"465742.56","ts":"1527897600"},{"value":"410222.53","ts":"1530662400"},{"value":"481720.72","ts":"1533081600"},{"value":"486876.16","ts":"1535846400"},{"value":"428600.34","ts":"1538611200"},{"value":"418610.56","ts":"1541030400"},{"value":"275280.75","ts":"1543795200"},{"value":"260199.61","ts":"1546560000"},{"value":"224443.63","ts":"1548979200"},{"value":"251290.95","ts":"1551398400"},{"value":"270503.13","ts":"1554163200"},{"value":"372896.09","ts":"1556928000"},{"value":"561495.56","ts":"1559347200"},{"value":"685256.31","ts":"1562112000"},{"value":"704380.5","ts":"1564876800"},{"value":"640926.31","ts":"1567296000"},{"value":"544858.63","ts":"1570060800"},{"value":"583889.56","ts":"1572825600"},{"value":"476298.19","ts":"1575244800"},{"value":"429873.09","ts":"1578009600"},{"value":"592907","ts":"1580774400"},{"value":"590376.75","ts":"1583193600"},{"value":"514423.56","ts":"1585958400"},{"value":"665236.88","ts":"1588377600"},{"value":"653652.56","ts":"1591142400"},{"value":"651329.38","ts":"1593561600"},{"value":"878701.69","ts":"1596326400"},{"value":"862088.5","ts":"1599091200"},{"value":"836903.94","ts":"1601510400"},{"value":"1090279.63","ts":"1604275200"},{"value":"1448276.5","ts":"1607040000"},{"value":"2146097.5","ts":"1609459200"},{"value":"2544788.25","ts":"1612224000"},{"value":"3698592","ts":"1614643200"},{"value":"4514300.5","ts":"1617408000"},{"value":"4353989.5","ts":"1619827200"},{"value":"2697855.75","ts":"1622592000"},{"value":"2542089","ts":"1625356800"},{"value":"3054292.25","ts":"1627776000"},{"value":"3564625","ts":"1630540800"},{"value":"3504619.5","ts":"1633305600"},{"value":"4358454.5","ts":"1635724800"},{"value":"4162065.75","ts":"1638489600"},{"value":"3462489.25","ts":"1641254400"},{"value":"2981950.5","ts":"1643673600"},{"value":"4539035","ts":"1646092800"},{"value":"3967669.5","ts":"1648857600"},{"value":"2539255","ts":"1651622400"},{"value":"1999575.75","ts":"1654041600"},{"value":"1094437.25","ts":"1656806400"},{"value":"1415746","ts":"1659571200"},{"value":"1203916.25","ts":"1661990400"},{"value":"1148675.5","ts":"1664755200"},{"value":"1260150.5","ts":"1667520000"},{"value":"1038985.94","ts":"1669939200"},{"value":"1183837","ts":"1672704000"},{"value":"1656826","ts":"1675468800"},{"value":"1684592","ts":"1677888000"},{"value":"2180781","ts":"1680382800"},{"value":"2268223","ts":"1683147600"},{"value":"2198253","ts":"1685653200"},{"volume":"803614031872","value":"2771622","ts":"1688418000"},{"volume":"1584301080576","value":"2700617","ts":"1690837200"},{"volume":"749120061440","value":"2491481","ts":"1693602000"},{"volume":"1042473156608","value":"2759783","ts":"1696366800"},{"volume":"1513708060672","value":"3250500","ts":"1698786000"},{"volume":"1185564983296","value":"3611982","ts":"1701550800"},{"volume":"2291386286080","value":"4039564","ts":"1704315600"},{"volume":"2133158264832","value":"3883800","ts":"1706734800"},{"volume":"6226506678272","value":"6201032","ts":"1709499600"},{"volume":"3521822588928","value":"6456212","ts":"1711918800"},{"volume":"3064507662336","value":"5811417","ts":"1714683600"},{"volume":"488376336384","value":"6120258","ts":"1717189200"},{"volume":"2334814896128","value":"5486733","ts":"1719781200"},{"volume":"3489909702656","value":"5535717","ts":"1722459600"},{"volume":"2016434585600","value":"5349655","ts":"1725138000"},{"volume":"4571742601216","value":"5831584","ts":"1727730000"},{"volume":"5581207240704","value":"6792684","ts":"1730408400"},{"volume":"5509349971591168","value":"10407446","ts":"1733000400"},{"volume":"4333368867028992","value":"10763238","ts":"1735678800"},{"volume":"1689649932140544","value":"9952126","ts":"1738357200"},{"volume":"3812873323151360","value":"7639312","ts":"1740776400"},{"volume":"254751908298752","value":"7202772","ts":"1743454800"},{"volume":"1206505705570304","value":"7917257","ts":"1746046800"},{"volume":"276918284845056","value":"8044915","ts":"1748725200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+btc+btc&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7629943601748785432","uid":null,"queryText":"курс btc btc"}},"quietUpdateInteval":30000,"animationChart":true,"time":"01.06.2025, 16:33","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−41 325 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,51%","direction":"negative"},"weekDelta":{"absoluteDelta":"−496 037 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,81%","direction":"negative"},"monthDelta":{"absoluteDelta":"14 035 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,17%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 924 657 ₽","hideAbsoluteDelta":false,"relativeDelta":"31,45%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"8 040 711,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"191 289,59%","direction":"positive"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,62 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,88.76,91.19,103.79,88.26,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 219,08%","direction":"positive"}}},{"name":"Евро","price":"89,25 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,95.15,99.72,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"265,78%","direction":"positive"}}},{"name":"Китайский юань","price":"10,89 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.16,11.87,13.48,14.67,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0043 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,25 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.39,51.76,55.81,64.46,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0707 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2048 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.223897,0.238431,0.248275,0.269367,0.248377,0.217005,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0265 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"10960","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mc0yw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"mc0y3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3927,3916,3886,3982,3994,3998,4073.5,4146,4157,4139,4147.5,4140,4117,4134,4144.5,4165.5,4179,4167,4137,4084.5],"halfYearValue":[3380,3284,3683.5,3994,4083.5,4050,4092,4287,4649,4423,4553,4584.5,4646.5,4476,4069,4119.5,4362.5,3905.5,3997,4095,4009.5,4084.5],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4084.5],"monthValue":[3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,3917,3992.5,4165,4117,4165,4084.5],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4084.5],"dayValue":[4164.5,4165,4167.5,4172,4169.5,4172,4165,4145,4142,4139,4139.5,4138,4126.5,4127.5,4132,4125,4115,4078,4071,4079,4072,4084.5],"quarterValue":[4347.5,4553,4529,4584.5,4646,4567.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4084.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−80,50 ₽","relativeDelta":"−1,93%","direction":"negative"},"weekDelta":{"absoluteDelta":"80,50 ₽","relativeDelta":"2,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"179,00 ₽","relativeDelta":"4,58%","direction":"positive"},"yearDelta":{"absoluteDelta":"−64,00 ₽","relativeDelta":"−1,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−64,00 ₽","relativeDelta":"−1,54%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 084,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4004,3950.5,3927,3916,3886,3982,3994,3998,4073.5,4146,4157,4139,4147.5,4140,4117,4134,4144.5,4165.5,4179,4167,4137,4084.5],"halfYearValue":[3380,3284,3683.5,3994,4083.5,4050,4092,4287,4649,4423,4553,4584.5,4646.5,4476,4069,4119.5,4362.5,3905.5,3997,4095,4009.5,4084.5],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4084.5],"monthValue":[3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,3917,3992.5,4165,4117,4165,4084.5],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4084.5],"dayValue":[4164.5,4165,4167.5,4172,4169.5,4172,4165,4145,4142,4139,4139.5,4138,4126.5,4127.5,4132,4125,4115,4078,4071,4079,4072,4084.5],"quarterValue":[4347.5,4553,4529,4584.5,4646,4567.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4084.5]}},{"value":{"weekValue":[130.67,126.13,125.48,125.02,123.54,125.66,127.22,127.41,128.15,129.65,131.8,131,131.94,130.8,129.42,129.13,131.97,132.19,132.6,132.34,130.81,128.37],"halfYearValue":[121.48,113.1,119.75,133.12,132.99,137.84,139.63,154.6,173,170.64,171.09,172.73,161.85,139.23,121.91,131.6,144.29,138.89,143.87,139.1,131.13,128.37],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,153,152.5,145.84,121.82,151.9,185.85,305.65,297,158.68,170.39,117.53,126.8,135.9,134.26,134.54,128.37],"monthValue":[138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.37],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,115.24,131.47,140.47,171.2,170.95,168.09,126.7,136.79,139.58,141.83,128.37],"dayValue":[132.3,132.32,132.25,132.26,132.25,132.17,131.72,131.49,130.75,130.8,130.68,130.9,130.41,130.41,130.33,129.81,129,128.16,128.16,128.16,128.5,128.37],"quarterValue":[169.26,171.56,168.11,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,138.89,137.71,145.88,139.44,139.72,130.87,131.95,128.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,78 ₽","relativeDelta":"−2,86%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,30 ₽","relativeDelta":"−1,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,52 ₽","relativeDelta":"−7,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,23 ₽","relativeDelta":"3,41%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−146,99 ₽","relativeDelta":"−53,38%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"128,37 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.67,126.13,125.48,125.02,123.54,125.66,127.22,127.41,128.15,129.65,131.8,131,131.94,130.8,129.42,129.13,131.97,132.19,132.6,132.34,130.81,128.37],"halfYearValue":[121.48,113.1,119.75,133.12,132.99,137.84,139.63,154.6,173,170.64,171.09,172.73,161.85,139.23,121.91,131.6,144.29,138.89,143.87,139.1,131.13,128.37],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,153,152.5,145.84,121.82,151.9,185.85,305.65,297,158.68,170.39,117.53,126.8,135.9,134.26,134.54,128.37],"monthValue":[138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.37],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,115.24,131.47,140.47,171.2,170.95,168.09,126.7,136.79,139.58,141.83,128.37],"dayValue":[132.3,132.32,132.25,132.26,132.25,132.17,131.72,131.49,130.75,130.8,130.68,130.9,130.41,130.41,130.33,129.81,129,128.16,128.16,128.16,128.5,128.37],"quarterValue":[169.26,171.56,168.11,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,138.89,137.71,145.88,139.44,139.72,130.87,131.95,128.37]}},{"value":{"weekValue":[3080.6,3035.6,3031,3025.4,3020,3070.4,3094.2,3112.2,3144.6,3193,3209.4,3206.2,3218.2,3192.8,3174.8,3185.2,3198.6,3189.4,3200.8,3197,3167.8,3137.6],"halfYearValue":[2352,2305.4,2624.4,2752.2,2938,3022.2,3036.2,3373.2,3436.6,3303,3422.6,3533.8,3557.6,3302.2,2999.6,3147.8,3212,3006.8,3058,3072.8,3080.8,3137.6],"allTimeValue":[1200,1583,6113.8,7048,2270,2717,2549.5,2710,3592,3020,3100,2940,2555,2322.5,2601.5,2540.2,2625.8,3000.6,3414.8,3047,3042,3137.6],"monthValue":[3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3137.6],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2543,2891.6,3057,3390.6,3327.6,3632.4,3040,3225,3022.2,3115.4,3137.6],"dayValue":[3196.8,3197,3198.2,3196.8,3196.6,3194.8,3195,3177.2,3166.8,3172.8,3174.2,3168,3166.2,3165.6,3163.4,3154,3130.8,3120.8,3113,3125,3131,3137.6],"quarterValue":[3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3006.8,3042,3106.8,3102,3085.4,3060,3225,3137.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−57,40 ₽","relativeDelta":"−1,8%","direction":"negative"},"weekDelta":{"absoluteDelta":"57,00 ₽","relativeDelta":"1,85%","direction":"positive"},"monthDelta":{"absoluteDelta":"130,80 ₽","relativeDelta":"4,35%","direction":"positive"},"yearDelta":{"absoluteDelta":"333,60 ₽","relativeDelta":"11,9%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 937,60 ₽","relativeDelta":"161,47%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 137,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3080.6,3035.6,3031,3025.4,3020,3070.4,3094.2,3112.2,3144.6,3193,3209.4,3206.2,3218.2,3192.8,3174.8,3185.2,3198.6,3189.4,3200.8,3197,3167.8,3137.6],"halfYearValue":[2352,2305.4,2624.4,2752.2,2938,3022.2,3036.2,3373.2,3436.6,3303,3422.6,3533.8,3557.6,3302.2,2999.6,3147.8,3212,3006.8,3058,3072.8,3080.8,3137.6],"allTimeValue":[1200,1583,6113.8,7048,2270,2717,2549.5,2710,3592,3020,3100,2940,2555,2322.5,2601.5,2540.2,2625.8,3000.6,3414.8,3047,3042,3137.6],"monthValue":[3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3137.6],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2543,2891.6,3057,3390.6,3327.6,3632.4,3040,3225,3022.2,3115.4,3137.6],"dayValue":[3196.8,3197,3198.2,3196.8,3196.6,3194.8,3195,3177.2,3166.8,3172.8,3174.2,3168,3166.2,3165.6,3163.4,3154,3130.8,3120.8,3113,3125,3131,3137.6],"quarterValue":[3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3006.8,3042,3106.8,3102,3085.4,3060,3225,3137.6]}},{"value":{"weekValue":[86.5,84.74,84.34,82.35,81.55,84.46,84.07,84.07,85.32,86.75,87.54,86.41,86.36,84.9,82.91,83.25,83.9,84.9,85.76,85.5,84.41,82.71],"halfYearValue":[79.87,80.13,92.84,108.29,105.38,115.25,108.27,113.3,111.26,115.38,116.98,123.52,123.64,110.3,88.7,93.34,96.58,89.29,90.03,88.64,86.84,82.71],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,93,141.65,74.31,66.78,79.28,97.44,100.41,187.09,278.95,180.93,111.13,84.56,106.93,93.86,82.71],"monthValue":[89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.71],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,91.77,104.65,113.93,116.81,114.95,129.18,98.28,96.62,88.93,89.98,82.71],"dayValue":[85.54,85.5,85.55,85.57,85.59,85.53,85.25,84.94,84.33,84.47,84.38,84.33,83.79,83.93,83.94,83.49,83,82.63,82.46,82.73,82.99,82.71],"quarterValue":[113.38,116.3,115.75,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,89.29,88.54,91.12,88.75,91.21,87.47,87.4,82.71]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,93 ₽","relativeDelta":"−3,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,79 ₽","relativeDelta":"−4,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,58 ₽","relativeDelta":"−7,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−134,73 ₽","relativeDelta":"−61,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−31,29 ₽","relativeDelta":"−27,45%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"82,71 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.5,84.74,84.34,82.35,81.55,84.46,84.07,84.07,85.32,86.75,87.54,86.41,86.36,84.9,82.91,83.25,83.9,84.9,85.76,85.5,84.41,82.71],"halfYearValue":[79.87,80.13,92.84,108.29,105.38,115.25,108.27,113.3,111.26,115.38,116.98,123.52,123.64,110.3,88.7,93.34,96.58,89.29,90.03,88.64,86.84,82.71],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,93,141.65,74.31,66.78,79.28,97.44,100.41,187.09,278.95,180.93,111.13,84.56,106.93,93.86,82.71],"monthValue":[89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.71],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,91.77,104.65,113.93,116.81,114.95,129.18,98.28,96.62,88.93,89.98,82.71],"dayValue":[85.54,85.5,85.55,85.57,85.59,85.53,85.25,84.94,84.33,84.47,84.38,84.33,83.79,83.93,83.94,83.49,83,82.63,82.46,82.73,82.99,82.71],"quarterValue":[113.38,116.3,115.75,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,89.29,88.54,91.12,88.75,91.21,87.47,87.4,82.71]}},{"value":{"weekValue":[302.22,297.14,296.11,297.78,295.4,298.81,299.24,299,302.62,308.05,308.15,308.2,308.9,307,306.65,306.79,309,308.59,309.37,308.81,307.09,303.77],"halfYearValue":[230.8,229.02,264.9,279.43,279.85,280.49,279.55,314,315.05,310.11,317.57,326.02,315.23,306.11,282.03,297.99,310.16,299.96,302.38,306.34,302.22,303.77],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,137.2,192.86,189.29,196.02,327.41,119.21,165.52,270,317.8,265.39,255.98,275.23,302.09,303.77],"monthValue":[299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,297.77,298.7,308.47,306.65,308.74,303.77],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,257.6,279.8,281.97,312.95,313.56,324.05,285.35,304.8,300.7,308.89,303.77],"dayValue":[308.86,308.84,308.88,308.99,308.92,308.78,308.79,307.76,307.75,306.97,307.09,307.09,306.56,306.75,306.72,306.61,305.61,303.3,303.51,303.05,302.44,303.77],"quarterValue":[305.5,316.92,316.37,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,299.96,302.02,305.48,304.72,308.33,302.66,308.47,303.77]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,97 ₽","relativeDelta":"−1,61%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,55 ₽","relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,81 ₽","relativeDelta":"1,27%","direction":"positive"},"yearDelta":{"absoluteDelta":"−7,18 ₽","relativeDelta":"−2,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"254,12 ₽","relativeDelta":"511,83%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"303,77 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.22,297.14,296.11,297.78,295.4,298.81,299.24,299,302.62,308.05,308.15,308.2,308.9,307,306.65,306.79,309,308.59,309.37,308.81,307.09,303.77],"halfYearValue":[230.8,229.02,264.9,279.43,279.85,280.49,279.55,314,315.05,310.11,317.57,326.02,315.23,306.11,282.03,297.99,310.16,299.96,302.38,306.34,302.22,303.77],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,137.2,192.86,189.29,196.02,327.41,119.21,165.52,270,317.8,265.39,255.98,275.23,302.09,303.77],"monthValue":[299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,297.77,298.7,308.47,306.65,308.74,303.77],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,257.6,279.8,281.97,312.95,313.56,324.05,285.35,304.8,300.7,308.89,303.77],"dayValue":[308.86,308.84,308.88,308.99,308.92,308.78,308.79,307.76,307.75,306.97,307.09,307.09,306.56,306.75,306.72,306.61,305.61,303.3,303.51,303.05,302.44,303.77],"quarterValue":[305.5,316.92,316.37,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,299.96,302.02,305.48,304.72,308.33,302.66,308.47,303.77]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3927,3916,3886,3982,3994,3998,4073.5,4146,4157,4139,4147.5,4140,4117,4134,4144.5,4165.5,4179,4167,4137,4084.5],"halfYearValue":[3380,3284,3683.5,3994,4083.5,4050,4092,4287,4649,4423,4553,4584.5,4646.5,4476,4069,4119.5,4362.5,3905.5,3997,4095,4009.5,4084.5],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4084.5],"monthValue":[3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,3917,3992.5,4165,4117,4165,4084.5],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4084.5],"dayValue":[4164.5,4165,4167.5,4172,4169.5,4172,4165,4145,4142,4139,4139.5,4138,4126.5,4127.5,4132,4125,4115,4078,4071,4079,4072,4084.5],"quarterValue":[4347.5,4553,4529,4584.5,4646,4567.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4084.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.93","Ts":"1748638800","AbsoluteDelta":"-80.5"},"HalfYearDelta":{"RelativeDelta":"+20.84","Ts":"1733173200","AbsoluteDelta":"+704.5"},"QuarterDelta":{"RelativeDelta":"-6.05","Ts":"1740949200","AbsoluteDelta":"-263"},"AllTimeDelta":{"RelativeDelta":"-1.54","Ts":"1721768400","AbsoluteDelta":"-64"},"WeekDelta":{"RelativeDelta":"+2.01","Ts":"1748228400","AbsoluteDelta":"+80.5"},"MonthDelta":{"RelativeDelta":"+4.58","Ts":"1746133200","AbsoluteDelta":"+179"},"YearDelta":{"RelativeDelta":"-1.54","Ts":"1721768400","AbsoluteDelta":"-64"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4084.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.67,126.13,125.48,125.02,123.54,125.66,127.22,127.41,128.15,129.65,131.8,131,131.94,130.8,129.42,129.13,131.97,132.19,132.6,132.34,130.81,128.37],"halfYearValue":[121.48,113.1,119.75,133.12,132.99,137.84,139.63,154.6,173,170.64,171.09,172.73,161.85,139.23,121.91,131.6,144.29,138.89,143.87,139.1,131.13,128.37],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,153,152.5,145.84,121.82,151.9,185.85,305.65,297,158.68,170.39,117.53,126.8,135.9,134.26,134.54,128.37],"monthValue":[138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.37],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,115.24,131.47,140.47,171.2,170.95,168.09,126.7,136.79,139.58,141.83,128.37],"dayValue":[132.3,132.32,132.25,132.26,132.25,132.17,131.72,131.49,130.75,130.8,130.68,130.9,130.41,130.41,130.33,129.81,129,128.16,128.16,128.16,128.5,128.37],"quarterValue":[169.26,171.56,168.11,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,138.89,137.71,145.88,139.44,139.72,130.87,131.95,128.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.86","Ts":"1748638800","AbsoluteDelta":"-3.78"},"HalfYearDelta":{"RelativeDelta":"+5.67","Ts":"1733173200","AbsoluteDelta":"+6.89"},"QuarterDelta":{"RelativeDelta":"-24.16","Ts":"1740949200","AbsoluteDelta":"-40.89"},"AllTimeDelta":{"RelativeDelta":"-53.38","Ts":"1147896000","AbsoluteDelta":"-146.99"},"WeekDelta":{"RelativeDelta":"-1.76","Ts":"1748228400","AbsoluteDelta":"-2.3"},"MonthDelta":{"RelativeDelta":"-7.57","Ts":"1746133200","AbsoluteDelta":"-10.52"},"YearDelta":{"RelativeDelta":"+3.41","Ts":"1717362000","AbsoluteDelta":"+4.23"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+128.37","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3080.6,3035.6,3031,3025.4,3020,3070.4,3094.2,3112.2,3144.6,3193,3209.4,3206.2,3218.2,3192.8,3174.8,3185.2,3198.6,3189.4,3200.8,3197,3167.8,3137.6],"halfYearValue":[2352,2305.4,2624.4,2752.2,2938,3022.2,3036.2,3373.2,3436.6,3303,3422.6,3533.8,3557.6,3302.2,2999.6,3147.8,3212,3006.8,3058,3072.8,3080.8,3137.6],"allTimeValue":[1200,1583,6113.8,7048,2270,2717,2549.5,2710,3592,3020,3100,2940,2555,2322.5,2601.5,2540.2,2625.8,3000.6,3414.8,3047,3042,3137.6],"monthValue":[3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3137.6],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2543,2891.6,3057,3390.6,3327.6,3632.4,3040,3225,3022.2,3115.4,3137.6],"dayValue":[3196.8,3197,3198.2,3196.8,3196.6,3194.8,3195,3177.2,3166.8,3172.8,3174.2,3168,3166.2,3165.6,3163.4,3154,3130.8,3120.8,3113,3125,3131,3137.6],"quarterValue":[3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3006.8,3042,3106.8,3102,3085.4,3060,3225,3137.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.8","Ts":"1748638800","AbsoluteDelta":"-57.4"},"HalfYearDelta":{"RelativeDelta":"+33.4","Ts":"1733173200","AbsoluteDelta":"+785.6"},"QuarterDelta":{"RelativeDelta":"-2.41","Ts":"1740949200","AbsoluteDelta":"-77.6"},"AllTimeDelta":{"RelativeDelta":"+161.47","Ts":"1572210000","AbsoluteDelta":"+1937.6"},"WeekDelta":{"RelativeDelta":"+1.85","Ts":"1748228400","AbsoluteDelta":"+57"},"MonthDelta":{"RelativeDelta":"+4.35","Ts":"1746133200","AbsoluteDelta":"+130.8"},"YearDelta":{"RelativeDelta":"+11.9","Ts":"1717362000","AbsoluteDelta":"+333.6"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3137.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.5,84.74,84.34,82.35,81.55,84.46,84.07,84.07,85.32,86.75,87.54,86.41,86.36,84.9,82.91,83.25,83.9,84.9,85.76,85.5,84.41,82.71],"halfYearValue":[79.87,80.13,92.84,108.29,105.38,115.25,108.27,113.3,111.26,115.38,116.98,123.52,123.64,110.3,88.7,93.34,96.58,89.29,90.03,88.64,86.84,82.71],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,93,141.65,74.31,66.78,79.28,97.44,100.41,187.09,278.95,180.93,111.13,84.56,106.93,93.86,82.71],"monthValue":[89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.71],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,91.77,104.65,113.93,116.81,114.95,129.18,98.28,96.62,88.93,89.98,82.71],"dayValue":[85.54,85.5,85.55,85.57,85.59,85.53,85.25,84.94,84.33,84.47,84.38,84.33,83.79,83.93,83.94,83.49,83,82.63,82.46,82.73,82.99,82.71],"quarterValue":[113.38,116.3,115.75,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,89.29,88.54,91.12,88.75,91.21,87.47,87.4,82.71]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.42","Ts":"1748638800","AbsoluteDelta":"-2.93"},"HalfYearDelta":{"RelativeDelta":"+3.56","Ts":"1733173200","AbsoluteDelta":"+2.84"},"QuarterDelta":{"RelativeDelta":"-27.05","Ts":"1740949200","AbsoluteDelta":"-30.67"},"AllTimeDelta":{"RelativeDelta":"-27.45","Ts":"1230152400","AbsoluteDelta":"-31.29"},"WeekDelta":{"RelativeDelta":"-4.38","Ts":"1748228400","AbsoluteDelta":"-3.79"},"MonthDelta":{"RelativeDelta":"-7.37","Ts":"1746133200","AbsoluteDelta":"-6.58"},"YearDelta":{"RelativeDelta":"-61.96","Ts":"1717362000","AbsoluteDelta":"-134.73"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+82.71","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.22,297.14,296.11,297.78,295.4,298.81,299.24,299,302.62,308.05,308.15,308.2,308.9,307,306.65,306.79,309,308.59,309.37,308.81,307.09,303.77],"halfYearValue":[230.8,229.02,264.9,279.43,279.85,280.49,279.55,314,315.05,310.11,317.57,326.02,315.23,306.11,282.03,297.99,310.16,299.96,302.38,306.34,302.22,303.77],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,137.2,192.86,189.29,196.02,327.41,119.21,165.52,270,317.8,265.39,255.98,275.23,302.09,303.77],"monthValue":[299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,297.77,298.7,308.47,306.65,308.74,303.77],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,257.6,279.8,281.97,312.95,313.56,324.05,285.35,304.8,300.7,308.89,303.77],"dayValue":[308.86,308.84,308.88,308.99,308.92,308.78,308.79,307.76,307.75,306.97,307.09,307.09,306.56,306.75,306.72,306.61,305.61,303.3,303.51,303.05,302.44,303.77],"quarterValue":[305.5,316.92,316.37,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,299.96,302.02,305.48,304.72,308.33,302.66,308.47,303.77]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.61","Ts":"1748638800","AbsoluteDelta":"-4.97"},"HalfYearDelta":{"RelativeDelta":"+31.62","Ts":"1733173200","AbsoluteDelta":"+72.97"},"QuarterDelta":{"RelativeDelta":"-0.5663","Ts":"1740949200","AbsoluteDelta":"-1.73"},"AllTimeDelta":{"RelativeDelta":"+511.83","Ts":"1146513600","AbsoluteDelta":"+254.12"},"WeekDelta":{"RelativeDelta":"+0.5129","Ts":"1748228400","AbsoluteDelta":"+1.55"},"MonthDelta":{"RelativeDelta":"+1.27","Ts":"1746133200","AbsoluteDelta":"+3.81"},"YearDelta":{"RelativeDelta":"-2.31","Ts":"1717362000","AbsoluteDelta":"-7.18"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+303.77","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс btc btc","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mc0yw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"mc0y4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20btc%20btc&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mc0yw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}