Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    190,52
    Данные носят ознакомительный характер
    1 Китайский юань = 190,52 Южнокорейской воны
    Курс валюты опустился на −10,77 KRW Курс валюты опустился на −5,35%
    −10,77 KRW
    −5,35%
    за месяц
    Обновлено 07.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 013,00 ₽
    Цена опустилась на −176,00 ₽
    −176,00 ₽
    4,2%
    GAZP
    Газпром
    137,71 ₽
    Цена выросла на 9,17 ₽
    +9,17 ₽
    7,13%
    T
    Т-Технологии
    3 042,00 ₽
    Цена опустилась на −71,40 ₽
    −71,40 ₽
    2,29%
    MTLR
    Мечел
    88,54 ₽
    Цена опустилась на −11,93 ₽
    −11,93 ₽
    11,87%
    SBER
    СберБанк
    302,02 ₽
    Цена выросла на 11,67 ₽
    +11,67 ₽
    4,02%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"jr0b0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcny%2Bkrw%26lr%3D213%26ncrnd%3D9937&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcny%2Bkrw%26lr%3D213%26ncrnd%3D9937","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс cny krw","reqid":"1746572428414663-4664873669061521612-balancer-l7leveler-kubr-yp-sas-9-BAL","lr":"213","counters":{"type":"b","data":{"$header":"jr0bz000","logo":"jr0bz001","advanced-search":"jr0bz002","login":"jr0bz004","usermenu":"jr0bz005","market-cart":"jr0bz007","more-button":"jr0bz008","cbir":"jr0bz009","clear":"jr0bz00a","submit":"jr0bz00b","$navigation":"jr0bz00c","item":"jr0bz00r","tab-search":"jr0bz00e","tab-finance":"jr0bz00g","tab-images":"jr0bz00i","tab-video":"jr0bz00k","tab-maps":"jr0bz00m","tab-shopping":"jr0bz00o","tab-translate":"jr0bz00q","tab-all":"jr0bz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jr0bw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"jr0b1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jr0bw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"jr0b2":{"state":{"fromName":"CNY","timeInfo":"Данные носят ознакомительный характер · 07.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KRW","isCrypto":false,"toOptions":[{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":190.52,"multiplierFormatted":"190,52","rateText":"1 Китайский юань = 190,52 Южнокорейской воны","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"201.29","ts":"1743973200"},{"value":"202.65","ts":"1744059600"},{"value":"196.86","ts":"1744146000"},{"value":"198.79","ts":"1744232400"},{"value":"194.9","ts":"1744318800"},{"value":"194.13","ts":"1744578000"},{"value":"195.08","ts":"1744664400"},{"value":"193.46","ts":"1744750800"},{"value":"194.2","ts":"1744837200"},{"value":"195.04","ts":"1744923600"},{"value":"195.04","ts":"1745010000"},{"value":"194.98","ts":"1745182800"},{"value":"195.47","ts":"1745269200"},{"value":"195.75","ts":"1745355600"},{"value":"196.15","ts":"1745442000"},{"value":"197.28","ts":"1745528400"},{"value":"197.28","ts":"1745614800"},{"value":"196.86","ts":"1745787600"},{"value":"196.92","ts":"1745874000"},{"value":"195.83","ts":"1745960400"},{"value":"197.39","ts":"1746046800"},{"value":"192.27","ts":"1746133200"},{"value":"189","ts":"1746392400"},{"value":"190.52","ts":"1746478800"},{"value":"190.52","ts":"1746565200"}]},{"range":"year","tabText":"Год","data":[{"value":"188.35","ts":"1715029200"},{"value":"188.98","ts":"1715115600"},{"value":"189.23","ts":"1715202000"},{"value":"189.76","ts":"1715288400"},{"value":"189.76","ts":"1715374800"},{"value":"189","ts":"1715547600"},{"value":"188.73","ts":"1715634000"},{"value":"187.47","ts":"1715720400"},{"value":"187.03","ts":"1715806800"},{"value":"187.35","ts":"1715893200"},{"value":"187.35","ts":"1715979600"},{"value":"188.2","ts":"1716152400"},{"value":"188.53","ts":"1716238800"},{"value":"188.69","ts":"1716325200"},{"value":"189.03","ts":"1716411600"},{"value":"188.8","ts":"1716498000"},{"value":"188.8","ts":"1716584400"},{"value":"187.94","ts":"1716757200"},{"value":"188.27","ts":"1716843600"},{"value":"189.23","ts":"1716930000"},{"value":"190.31","ts":"1717016400"},{"value":"191","ts":"1717102800"},{"value":"191","ts":"1717189200"},{"value":"189.42","ts":"1717362000"},{"value":"189.87","ts":"1717448400"},{"value":"189.02","ts":"1717534800"},{"value":"188.45","ts":"1717621200"},{"value":"190.43","ts":"1717707600"},{"value":"190.43","ts":"1717794000"},{"value":"189.71","ts":"1717966800"},{"value":"190.09","ts":"1718053200"},{"value":"189.45","ts":"1718139600"},{"value":"189.82","ts":"1718226000"},{"value":"190.67","ts":"1718312400"},{"value":"190.67","ts":"1718398800"},{"value":"190.19","ts":"1718571600"},{"value":"190.21","ts":"1718658000"},{"value":"190.51","ts":"1718744400"},{"value":"190.41","ts":"1719003600"},{"value":"191.07","ts":"1719176400"},{"value":"191.61","ts":"1719262800"},{"value":"191.89","ts":"1719349200"},{"value":"190.93","ts":"1719435600"},{"value":"190.08","ts":"1719522000"},{"value":"190.08","ts":"1719608400"},{"value":"190.36","ts":"1719781200"},{"value":"190.73","ts":"1719867600"},{"value":"190.87","ts":"1719954000"},{"value":"190.15","ts":"1720040400"},{"value":"189.52","ts":"1720126800"},{"value":"190.53","ts":"1720386000"},{"value":"190.32","ts":"1720472400"},{"value":"190.22","ts":"1720558800"},{"value":"189.1","ts":"1720645200"},{"value":"189.68","ts":"1720731600"},{"value":"189.69","ts":"1720818000"},{"value":"190.87","ts":"1720990800"},{"value":"190.39","ts":"1721077200"},{"value":"190.03","ts":"1721163600"},{"value":"190.9","ts":"1721250000"},{"value":"191.21","ts":"1721336400"},{"value":"190.83","ts":"1721595600"},{"value":"190.54","ts":"1721682000"},{"value":"190.5","ts":"1721768400"},{"value":"191.37","ts":"1721854800"},{"value":"191.01","ts":"1721941200"},{"value":"191.01","ts":"1722027600"},{"value":"190.36","ts":"1722200400"},{"value":"190.92","ts":"1722286800"},{"value":"189.69","ts":"1722373200"},{"value":"189.21","ts":"1722459600"},{"value":"189.69","ts":"1722546000"},{"value":"189.69","ts":"1722632400"},{"value":"191.86","ts":"1722805200"},{"value":"192.25","ts":"1722891600"},{"value":"191.76","ts":"1722978000"},{"value":"191.58","ts":"1723064400"},{"value":"190.57","ts":"1723150800"},{"value":"191.02","ts":"1723410000"},{"value":"190.47","ts":"1723496400"},{"value":"190.19","ts":"1723582800"},{"value":"190.37","ts":"1723669200"},{"value":"188.48","ts":"1723755600"},{"value":"186.68","ts":"1724014800"},{"value":"186.29","ts":"1724101200"},{"value":"187.02","ts":"1724187600"},{"value":"187.9","ts":"1724274000"},{"value":"185.95","ts":"1724360400"},{"value":"185.95","ts":"1724446800"},{"value":"186.61","ts":"1724619600"},{"value":"186.31","ts":"1724706000"},{"value":"187.73","ts":"1724792400"},{"value":"188.03","ts":"1724878800"},{"value":"188.67","ts":"1724965200"},{"value":"188.67","ts":"1725051600"},{"value":"188.05","ts":"1725224400"},{"value":"188.29","ts":"1725310800"},{"value":"187.68","ts":"1725397200"},{"value":"188.05","ts":"1725483600"},{"value":"188.9","ts":"1725570000"},{"value":"188.81","ts":"1725829200"},{"value":"188.82","ts":"1725915600"},{"value":"188.16","ts":"1726002000"},{"value":"187.87","ts":"1726088400"},{"value":"187.46","ts":"1726174800"},{"value":"187.46","ts":"1726261200"},{"value":"186.38","ts":"1726434000"},{"value":"186.09","ts":"1726520400"},{"value":"186.58","ts":"1726606800"},{"value":"188.01","ts":"1726693200"},{"value":"189.01","ts":"1726779600"},{"value":"189.01","ts":"1726866000"},{"value":"189.22","ts":"1727038800"},{"value":"188.58","ts":"1727125200"},{"value":"189.95","ts":"1727211600"},{"value":"187.4","ts":"1727298000"},{"value":"186.91","ts":"1727384400"},{"value":"186.91","ts":"1727470800"},{"value":"187.97","ts":"1727643600"},{"value":"188.79","ts":"1727730000"},{"value":"188.84","ts":"1727816400"},{"value":"190.27","ts":"1727902800"},{"value":"191.94","ts":"1727989200"},{"value":"191.94","ts":"1728075600"},{"value":"191.81","ts":"1728248400"},{"value":"190.96","ts":"1728334800"},{"value":"190.41","ts":"1728421200"},{"value":"191.02","ts":"1728507600"},{"value":"191.13","ts":"1728594000"},{"value":"190.96","ts":"1728680400"},{"value":"191.68","ts":"1728853200"},{"value":"191.82","ts":"1728939600"},{"value":"191.59","ts":"1729026000"},{"value":"192.52","ts":"1729112400"},{"value":"192.79","ts":"1729198800"},{"value":"192.88","ts":"1729285200"},{"value":"193.63","ts":"1729458000"},{"value":"193.6","ts":"1729544400"},{"value":"194.17","ts":"1729630800"},{"value":"193.96","ts":"1729717200"},{"value":"194.81","ts":"1729803600"},{"value":"195.06","ts":"1729890000"},{"value":"194.16","ts":"1730062800"},{"value":"194.59","ts":"1730149200"},{"value":"193.82","ts":"1730235600"},{"value":"193.68","ts":"1730322000"},{"value":"193.39","ts":"1730408400"},{"value":"193.84","ts":"1730494800"},{"value":"193.72","ts":"1730667600"},{"value":"194.31","ts":"1730754000"},{"value":"195.3","ts":"1730840400"},{"value":"194.15","ts":"1730926800"},{"value":"193.61","ts":"1731013200"},{"value":"194.79","ts":"1731099600"},{"value":"194.2","ts":"1731272400"},{"value":"194.41","ts":"1731358800"},{"value":"194.05","ts":"1731445200"},{"value":"193.98","ts":"1731531600"},{"value":"193.11","ts":"1731618000"},{"value":"193.03","ts":"1731704400"},{"value":"192.95","ts":"1731877200"},{"value":"192.37","ts":"1731963600"},{"value":"192.7","ts":"1732050000"},{"value":"193.1","ts":"1732136400"},{"value":"194.13","ts":"1732222800"},{"value":"193.84","ts":"1732309200"},{"value":"193.42","ts":"1732482000"},{"value":"192.55","ts":"1732568400"},{"value":"192.13","ts":"1732654800"},{"value":"192.73","ts":"1732741200"},{"value":"192.95","ts":"1732827600"},{"value":"192.74","ts":"1732914000"},{"value":"193.12","ts":"1733086800"},{"value":"192.6","ts":"1733173200"},{"value":"195.08","ts":"1733259600"},{"value":"195.2","ts":"1733346000"},{"value":"195.58","ts":"1733432400"},{"value":"196.06","ts":"1733518800"},{"value":"197.18","ts":"1733691600"},{"value":"197.39","ts":"1733778000"},{"value":"196.98","ts":"1733864400"},{"value":"196.9","ts":"1733950800"},{"value":"197.16","ts":"1734037200"},{"value":"197.32","ts":"1734123600"},{"value":"197.43","ts":"1734296400"},{"value":"197.4","ts":"1734382800"},{"value":"200.21","ts":"1734469200"},{"value":"198.18","ts":"1734555600"},{"value":"198.03","ts":"1734642000"},{"value":"198.16","ts":"1734728400"},{"value":"198.95","ts":"1734901200"},{"value":"199.89","ts":"1734987600"},{"value":"199.78","ts":"1735074000"},{"value":"201.25","ts":"1735160400"},{"value":"202.09","ts":"1735246800"},{"value":"201.96","ts":"1735333200"},{"value":"201.47","ts":"1735506000"},{"value":"201.89","ts":"1735592400"},{"value":"201.43","ts":"1735678800"},{"value":"201.82","ts":"1735765200"},{"value":"200.8","ts":"1735851600"},{"value":"200.47","ts":"1735938000"},{"value":"199.58","ts":"1736110800"},{"value":"198.59","ts":"1736197200"},{"value":"199.04","ts":"1736283600"},{"value":"199","ts":"1736370000"},{"value":"201.03","ts":"1736456400"},{"value":"201.18","ts":"1736542800"},{"value":"200.24","ts":"1736715600"},{"value":"199.12","ts":"1736802000"},{"value":"198.56","ts":"1736888400"},{"value":"198.86","ts":"1736974800"},{"value":"199.02","ts":"1737061200"},{"value":"199.1","ts":"1737147600"},{"value":"197.19","ts":"1737320400"},{"value":"197.44","ts":"1737406800"},{"value":"197.52","ts":"1737493200"},{"value":"197.03","ts":"1737579600"},{"value":"197.5","ts":"1737666000"},{"value":"197.35","ts":"1737752400"},{"value":"198.02","ts":"1737925200"},{"value":"199.56","ts":"1738011600"},{"value":"199.17","ts":"1738098000"},{"value":"199.21","ts":"1738184400"},{"value":"200.94","ts":"1738270800"},{"value":"201","ts":"1738357200"},{"value":"201.36","ts":"1738530000"},{"value":"200.42","ts":"1738616400"},{"value":"198.85","ts":"1738702800"},{"value":"198.45","ts":"1738789200"},{"value":"199.8","ts":"1738875600"},{"value":"199.71","ts":"1738962000"},{"value":"198.69","ts":"1739134800"},{"value":"198.5","ts":"1739221200"},{"value":"198.72","ts":"1739307600"},{"value":"197.69","ts":"1739394000"},{"value":"198.75","ts":"1739480400"},{"value":"198.74","ts":"1739566800"},{"value":"198.56","ts":"1739739600"},{"value":"198.03","ts":"1739826000"},{"value":"197.7","ts":"1739912400"},{"value":"197.55","ts":"1739998800"},{"value":"198.22","ts":"1740085200"},{"value":"197.2","ts":"1740344400"},{"value":"197.28","ts":"1740430800"},{"value":"197.66","ts":"1740517200"},{"value":"199.12","ts":"1740603600"},{"value":"200.63","ts":"1740690000"},{"value":"200.73","ts":"1740776400"},{"value":"200.56","ts":"1740949200"},{"value":"200.07","ts":"1741035600"},{"value":"199.1","ts":"1741122000"},{"value":"199.72","ts":"1741208400"},{"value":"200.01","ts":"1741294800"},{"value":"200.01","ts":"1741381200"},{"value":"201.12","ts":"1741554000"},{"value":"200.88","ts":"1741640400"},{"value":"200.47","ts":"1741726800"},{"value":"200.75","ts":"1741813200"},{"value":"200.5","ts":"1741899600"},{"value":"199.6","ts":"1742158800"},{"value":"200.59","ts":"1742245200"},{"value":"201.79","ts":"1742331600"},{"value":"202.39","ts":"1742418000"},{"value":"202.24","ts":"1742504400"},{"value":"202.34","ts":"1742763600"},{"value":"201.72","ts":"1742850000"},{"value":"202.12","ts":"1742936400"},{"value":"201.74","ts":"1743022800"},{"value":"202.46","ts":"1743109200"},{"value":"202.46","ts":"1743195600"},{"value":"203.01","ts":"1743368400"},{"value":"202.35","ts":"1743454800"},{"value":"201.61","ts":"1743541200"},{"value":"199.38","ts":"1743627600"},{"value":"200.77","ts":"1743714000"},{"value":"201.29","ts":"1743973200"},{"value":"202.65","ts":"1744059600"},{"value":"196.86","ts":"1744146000"},{"value":"198.79","ts":"1744232400"},{"value":"194.9","ts":"1744318800"},{"value":"194.13","ts":"1744578000"},{"value":"195.08","ts":"1744664400"},{"value":"193.46","ts":"1744750800"},{"value":"194.2","ts":"1744837200"},{"value":"195.04","ts":"1744923600"},{"value":"195.04","ts":"1745010000"},{"value":"194.98","ts":"1745182800"},{"value":"195.47","ts":"1745269200"},{"value":"195.75","ts":"1745355600"},{"value":"196.15","ts":"1745442000"},{"value":"197.28","ts":"1745528400"},{"value":"197.28","ts":"1745614800"},{"value":"196.86","ts":"1745787600"},{"value":"196.92","ts":"1745874000"},{"value":"195.83","ts":"1745960400"},{"value":"197.39","ts":"1746046800"},{"value":"192.27","ts":"1746133200"},{"value":"189","ts":"1746392400"},{"value":"190.52","ts":"1746478800"},{"value":"190.52","ts":"1746565200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"125.23","ts":"1107810000"},{"value":"123.91","ts":"1108328400"},{"value":"124.03","ts":"1108674000"},{"value":"121.49","ts":"1109019600"},{"value":"121.37","ts":"1109538000"},{"value":"121.85","ts":"1109883600"},{"value":"121.34","ts":"1110229200"},{"value":"120.92","ts":"1110747600"},{"value":"121.37","ts":"1111093200"},{"value":"121.98","ts":"1111438800"},{"value":"123.06","ts":"1111957200"},{"value":"122.33","ts":"1112302800"},{"value":"122.94","ts":"1112648400"},{"value":"122.46","ts":"1113166800"},{"value":"123","ts":"1113512400"},{"value":"122.09","ts":"1113858000"},{"value":"120.7","ts":"1114376400"},{"value":"120.47","ts":"1114722000"},{"value":"121.13","ts":"1115067600"},{"value":"121.01","ts":"1115586000"},{"value":"121.49","ts":"1115931600"},{"value":"120.73","ts":"1116277200"},{"value":"121.37","ts":"1116795600"},{"value":"120.88","ts":"1117141200"},{"value":"121.73","ts":"1117486800"},{"value":"121.49","ts":"1118005200"},{"value":"121.85","ts":"1118350800"},{"value":"122.7","ts":"1118696400"},{"value":"122.09","ts":"1119214800"},{"value":"122.46","ts":"1119560400"},{"value":"123.66","ts":"1119906000"},{"value":"126.07","ts":"1120424400"},{"value":"126.93","ts":"1120770000"},{"value":"125.11","ts":"1121115600"},{"value":"124.87","ts":"1121634000"},{"value":"126.06","ts":"1121979600"},{"value":"126.45","ts":"1122325200"},{"value":"126.53","ts":"1122843600"},{"value":"125.44","ts":"1123189200"},{"value":"125.14","ts":"1123534800"},{"value":"125.42","ts":"1124053200"},{"value":"126.16","ts":"1124398800"},{"value":"126.96","ts":"1124744400"},{"value":"127.29","ts":"1125262800"},{"value":"126.83","ts":"1125608400"},{"value":"126.67","ts":"1125954000"},{"value":"126.8","ts":"1126472400"},{"value":"127.4","ts":"1126818000"},{"value":"127.49","ts":"1127163600"},{"value":"127.86","ts":"1127682000"},{"value":"128.95","ts":"1128027600"},{"value":"128.95","ts":"1128373200"},{"value":"128.33","ts":"1128891600"},{"value":"129.16","ts":"1129237200"},{"value":"130.27","ts":"1129582800"},{"value":"130.45","ts":"1130101200"},{"value":"128.79","ts":"1130446800"},{"value":"128.83","ts":"1130792400"},{"value":"129.55","ts":"1131310800"},{"value":"128.8","ts":"1131656400"},{"value":"128","ts":"1132002000"},{"value":"128.35","ts":"1132520400"},{"value":"128.9","ts":"1132866000"},{"value":"128.56","ts":"1133211600"},{"value":"128.27","ts":"1133730000"},{"value":"128.22","ts":"1134075600"},{"value":"127.12","ts":"1134421200"},{"value":"125.91","ts":"1134939600"},{"value":"125.51","ts":"1135285200"},{"value":"125.39","ts":"1135630800"},{"value":"125.5","ts":"1136149200"},{"value":"122.66","ts":"1136494800"},{"value":"121.77","ts":"1136840400"},{"value":"121.78","ts":"1137358800"},{"value":"122.42","ts":"1137704400"},{"value":"121.01","ts":"1138050000"},{"value":"120.41","ts":"1138568400"},{"value":"120.33","ts":"1138914000"},{"value":"120.17","ts":"1139259600"},{"value":"121.29","ts":"1139778000"},{"value":"120.86","ts":"1140123600"},{"value":"120.32","ts":"1140469200"},{"value":"120.49","ts":"1140987600"},{"value":"120.86","ts":"1141333200"},{"value":"121.44","ts":"1141678800"},{"value":"121.83","ts":"1142197200"},{"value":"120.92","ts":"1142542800"},{"value":"120.63","ts":"1142888400"},{"value":"121.63","ts":"1143406800"},{"value":"121.18","ts":"1143752400"},{"value":"120.14","ts":"1144098000"},{"value":"119.11","ts":"1144616400"},{"value":"119.57","ts":"1144962000"},{"value":"118.87","ts":"1145307600"},{"value":"117.22","ts":"1145826000"},{"value":"117.7","ts":"1146171600"},{"value":"117.31","ts":"1146517200"},{"value":"115.87","ts":"1147035600"},{"value":"116.49","ts":"1147381200"},{"value":"118.07","ts":"1147726800"},{"value":"118.66","ts":"1148245200"},{"value":"117.82","ts":"1148590800"},{"value":"117.75","ts":"1148936400"},{"value":"117.76","ts":"1149454800"},{"value":"119.13","ts":"1149800400"},{"value":"119.86","ts":"1150146000"},{"value":"120.03","ts":"1150664400"},{"value":"119.51","ts":"1151010000"},{"value":"119.87","ts":"1151355600"},{"value":"118.1","ts":"1151874000"},{"value":"118.7","ts":"1152219600"},{"value":"118.47","ts":"1152565200"},{"value":"119.26","ts":"1153083600"},{"value":"118.99","ts":"1153429200"},{"value":"119.2","ts":"1153774800"},{"value":"119.84","ts":"1154293200"},{"value":"120.93","ts":"1154638800"},{"value":"120.87","ts":"1154984400"},{"value":"120.95","ts":"1155502800"},{"value":"120.19","ts":"1155848400"},{"value":"120.02","ts":"1156194000"},{"value":"120.97","ts":"1156712400"},{"value":"120.78","ts":"1157058000"},{"value":"120.47","ts":"1157403600"},{"value":"120.38","ts":"1157922000"},{"value":"120.38","ts":"1158267600"},{"value":"119.97","ts":"1158613200"},{"value":"119.18","ts":"1159131600"},{"value":"119.67","ts":"1159477200"},{"value":"119.89","ts":"1159822800"},{"value":"121.98","ts":"1160341200"},{"value":"120.88","ts":"1160686800"},{"value":"120.68","ts":"1161032400"},{"value":"121.46","ts":"1161550800"},{"value":"120.07","ts":"1161896400"},{"value":"119.59","ts":"1162242000"},{"value":"119.62","ts":"1162760400"},{"value":"118.77","ts":"1163106000"},{"value":"119.11","ts":"1163451600"},{"value":"118.81","ts":"1163970000"},{"value":"118.67","ts":"1164315600"},{"value":"118.66","ts":"1164661200"},{"value":"118.49","ts":"1165179600"},{"value":"117.6","ts":"1165525200"},{"value":"117.81","ts":"1165870800"},{"value":"118.56","ts":"1166389200"},{"value":"118.81","ts":"1166734800"},{"value":"118.9","ts":"1167080400"},{"value":"118.99","ts":"1167598800"},{"value":"119.66","ts":"1167944400"},{"value":"120.23","ts":"1168290000"},{"value":"120.43","ts":"1168808400"},{"value":"120.41","ts":"1169154000"},{"value":"120.91","ts":"1169499600"},{"value":"120.97","ts":"1170018000"},{"value":"120.84","ts":"1170363600"},{"value":"120.28","ts":"1170709200"},{"value":"120.9","ts":"1171227600"},{"value":"120.82","ts":"1171573200"},{"value":"121.08","ts":"1171918800"},{"value":"121.16","ts":"1172437200"},{"value":"121.76","ts":"1172782800"},{"value":"122.4","ts":"1173128400"},{"value":"121.84","ts":"1173646800"},{"value":"122.13","ts":"1173992400"},{"value":"121.7","ts":"1174338000"},{"value":"121.32","ts":"1174856400"},{"value":"121.7","ts":"1175202000"},{"value":"121.15","ts":"1175547600"},{"value":"120.64","ts":"1176066000"},{"value":"120.34","ts":"1176411600"},{"value":"120.11","ts":"1176757200"},{"value":"119.95","ts":"1177275600"},{"value":"120.32","ts":"1177621200"},{"value":"120.8","ts":"1177966800"},{"value":"119.7","ts":"1178485200"},{"value":"120.72","ts":"1178830800"},{"value":"120.3","ts":"1179176400"},{"value":"121.37","ts":"1179694800"},{"value":"121.31","ts":"1180040400"},{"value":"121.25","ts":"1180386000"},{"value":"121.32","ts":"1180904400"},{"value":"121.63","ts":"1181250000"},{"value":"121.61","ts":"1181595600"},{"value":"121.67","ts":"1182114000"},{"value":"121.72","ts":"1182459600"},{"value":"121.62","ts":"1182805200"},{"value":"121.18","ts":"1183323600"},{"value":"120.98","ts":"1183669200"},{"value":"121.34","ts":"1184014800"},{"value":"121.33","ts":"1184533200"},{"value":"120.88","ts":"1184878800"},{"value":"120.87","ts":"1185224400"},{"value":"122.02","ts":"1185742800"},{"value":"121.99","ts":"1186088400"},{"value":"121.91","ts":"1186434000"},{"value":"122.58","ts":"1186952400"},{"value":"125.14","ts":"1187298000"},{"value":"124.3","ts":"1187643600"},{"value":"124.15","ts":"1188162000"},{"value":"124.37","ts":"1188507600"},{"value":"124.38","ts":"1188853200"},{"value":"124.92","ts":"1189371600"},{"value":"123.52","ts":"1189717200"},{"value":"123.71","ts":"1190062800"},{"value":"122.66","ts":"1190581200"},{"value":"121.92","ts":"1190926800"},{"value":"121.74","ts":"1191272400"},{"value":"121.89","ts":"1191790800"},{"value":"122.27","ts":"1192136400"},{"value":"122.03","ts":"1192482000"},{"value":"122.12","ts":"1193000400"},{"value":"121.46","ts":"1193346000"},{"value":"121.39","ts":"1193691600"},{"value":"121.79","ts":"1194210000"},{"value":"122.34","ts":"1194555600"},{"value":"123.6","ts":"1194901200"},{"value":"123.78","ts":"1195419600"},{"value":"125.78","ts":"1195765200"},{"value":"125.8","ts":"1196110800"},{"value":"124.98","ts":"1196629200"},{"value":"124.16","ts":"1196974800"},{"value":"125.19","ts":"1197320400"},{"value":"126.51","ts":"1197838800"},{"value":"127.71","ts":"1198184400"},{"value":"128.18","ts":"1198530000"},{"value":"128.15","ts":"1199048400"},{"value":"129.03","ts":"1199394000"},{"value":"129.3","ts":"1199739600"},{"value":"129.27","ts":"1200258000"},{"value":"130.22","ts":"1200603600"},{"value":"131.79","ts":"1200949200"},{"value":"131.98","ts":"1201467600"},{"value":"131.48","ts":"1201813200"},{"value":"131.35","ts":"1202158800"},{"value":"131.43","ts":"1202677200"},{"value":"131.62","ts":"1203022800"},{"value":"132.01","ts":"1203368400"},{"value":"132.42","ts":"1203886800"},{"value":"132.04","ts":"1204232400"},{"value":"133.26","ts":"1204578000"},{"value":"135.83","ts":"1205096400"},{"value":"140.67","ts":"1205442000"},{"value":"142.61","ts":"1205787600"},{"value":"141.34","ts":"1206306000"},{"value":"141.63","ts":"1206651600"},{"value":"140.31","ts":"1206997200"},{"value":"139.25","ts":"1207515600"},{"value":"139.26","ts":"1207861200"},{"value":"141.13","ts":"1208206800"},{"value":"141.65","ts":"1208725200"},{"value":"142.05","ts":"1209070800"},{"value":"143.74","ts":"1209416400"},{"value":"144.03","ts":"1209934800"},{"value":"149.44","ts":"1210280400"},{"value":"149.6","ts":"1210626000"},{"value":"148.87","ts":"1211144400"},{"value":"150.65","ts":"1211490000"},{"value":"150.5","ts":"1211835600"},{"value":"149.11","ts":"1212354000"},{"value":"148.96","ts":"1212699600"},{"value":"148.41","ts":"1213045200"},{"value":"151.22","ts":"1213563600"},{"value":"149.82","ts":"1213909200"},{"value":"149.78","ts":"1214254800"},{"value":"153.33","ts":"1214773200"},{"value":"152.92","ts":"1215118800"},{"value":"149.64","ts":"1215464400"},{"value":"146.76","ts":"1215982800"},{"value":"148.64","ts":"1216328400"},{"value":"149.18","ts":"1216674000"},{"value":"147.17","ts":"1217192400"},{"value":"148.48","ts":"1217538000"},{"value":"147.91","ts":"1217883600"},{"value":"150.09","ts":"1218402000"},{"value":"151.31","ts":"1218747600"},{"value":"153.54","ts":"1219093200"},{"value":"157.07","ts":"1219611600"},{"value":"159.04","ts":"1219957200"},{"value":"165.59","ts":"1220302800"},{"value":"158.12","ts":"1220821200"},{"value":"161.86","ts":"1221166800"},{"value":"169.29","ts":"1221512400"},{"value":"166.12","ts":"1222030800"},{"value":"169.63","ts":"1222376400"},{"value":"176.32","ts":"1222722000"},{"value":"185.45","ts":"1223240400"},{"value":"191.31","ts":"1223586000"},{"value":"176.64","ts":"1223931600"},{"value":"191.87","ts":"1224450000"},{"value":"208.94","ts":"1224795600"},{"value":"213.82","ts":"1225141200"},{"value":"184.7","ts":"1225659600"},{"value":"194.28","ts":"1226005200"},{"value":"194.98","ts":"1226350800"},{"value":"206.31","ts":"1226869200"},{"value":"218.82","ts":"1227214800"},{"value":"220.15","ts":"1227560400"},{"value":"209.23","ts":"1228078800"},{"value":"214.68","ts":"1228424400"},{"value":"208.56","ts":"1228770000"},{"value":"199.07","ts":"1229288400"},{"value":"188.04","ts":"1229634000"},{"value":"195.23","ts":"1229979600"},{"value":"184.51","ts":"1230498000"},{"value":"193.61","ts":"1230843600"},{"value":"191.91","ts":"1231189200"},{"value":"198.13","ts":"1231707600"},{"value":"197.88","ts":"1232053200"},{"value":"200.26","ts":"1232398800"},{"value":"203.36","ts":"1232917200"},{"value":"202.12","ts":"1233262800"},{"value":"204.08","ts":"1233608400"},{"value":"201.47","ts":"1234126800"},{"value":"205.42","ts":"1234472400"},{"value":"212.89","ts":"1234818000"},{"value":"219.48","ts":"1235336400"},{"value":"224.2","ts":"1235682000"},{"value":"226.84","ts":"1236027600"},{"value":"226.15","ts":"1236546000"},{"value":"217.31","ts":"1236891600"},{"value":"207.32","ts":"1237237200"},{"value":"202.98","ts":"1237755600"},{"value":"196.88","ts":"1238101200"},{"value":"201.08","ts":"1238446800"},{"value":"191.01","ts":"1238965200"},{"value":"194.48","ts":"1239310800"},{"value":"193.35","ts":"1239656400"},{"value":"194.77","ts":"1240174800"},{"value":"196.18","ts":"1240520400"},{"value":"198.16","ts":"1240866000"},{"value":"185.93","ts":"1241384400"},{"value":"182.24","ts":"1241730000"},{"value":"181.63","ts":"1242075600"},{"value":"184.74","ts":"1242594000"},{"value":"182.44","ts":"1242939600"},{"value":"185.28","ts":"1243285200"},{"value":"180.65","ts":"1243803600"},{"value":"183.28","ts":"1244149200"},{"value":"184.81","ts":"1244494800"},{"value":"184.02","ts":"1245013200"},{"value":"185.62","ts":"1245358800"},{"value":"188.21","ts":"1245704400"},{"value":"187.71","ts":"1246222800"},{"value":"185.28","ts":"1246568400"},{"value":"186.4","ts":"1246914000"},{"value":"191.65","ts":"1247432400"},{"value":"184.08","ts":"1247778000"},{"value":"183.34","ts":"1248123600"},{"value":"181.94","ts":"1248642000"},{"value":"178.96","ts":"1248987600"},{"value":"178.51","ts":"1249333200"},{"value":"179.86","ts":"1249851600"},{"value":"181.44","ts":"1250197200"},{"value":"182.62","ts":"1250542800"},{"value":"181.67","ts":"1251061200"},{"value":"182.6","ts":"1251406800"},{"value":"182.64","ts":"1251752400"},{"value":"180.61","ts":"1252270800"},{"value":"178.88","ts":"1252616400"},{"value":"178.42","ts":"1252962000"},{"value":"176.9","ts":"1253480400"},{"value":"173.72","ts":"1253826000"},{"value":"174.06","ts":"1254171600"},{"value":"170.8","ts":"1254690000"},{"value":"170.65","ts":"1255035600"},{"value":"170.95","ts":"1255381200"},{"value":"171.1","ts":"1255899600"},{"value":"174.15","ts":"1256245200"},{"value":"174.32","ts":"1256590800"},{"value":"173.77","ts":"1257109200"},{"value":"171.09","ts":"1257454800"},{"value":"169.66","ts":"1257800400"},{"value":"168.52","ts":"1258318800"},{"value":"169.73","ts":"1258664400"},{"value":"169.11","ts":"1259010000"},{"value":"170.4","ts":"1259528400"},{"value":"168.68","ts":"1259874000"},{"value":"169.35","ts":"1260219600"},{"value":"169.96","ts":"1260738000"},{"value":"171.96","ts":"1261083600"},{"value":"172.88","ts":"1261429200"},{"value":"171.22","ts":"1261947600"},{"value":"170.8","ts":"1262293200"},{"value":"167.02","ts":"1262638800"},{"value":"164.14","ts":"1263157200"},{"value":"164.57","ts":"1263502800"},{"value":"165.54","ts":"1263848400"},{"value":"168.01","ts":"1264366800"},{"value":"169.75","ts":"1264712400"},{"value":"169.91","ts":"1265058000"},{"value":"171.75","ts":"1265576400"},{"value":"168.66","ts":"1265922000"},{"value":"167.85","ts":"1266267600"},{"value":"168.37","ts":"1266786000"},{"value":"169.94","ts":"1267131600"},{"value":"167.73","ts":"1267477200"},{"value":"165.9","ts":"1267995600"},{"value":"165.41","ts":"1268341200"},{"value":"166.2","ts":"1268686800"},{"value":"166.36","ts":"1269205200"},{"value":"166.84","ts":"1269550800"},{"value":"165.8","ts":"1269896400"},{"value":"164.53","ts":"1270414800"},{"value":"163.77","ts":"1270760400"},{"value":"164.66","ts":"1271106000"},{"value":"163.84","ts":"1271624400"},{"value":"162.42","ts":"1271970000"},{"value":"162.69","ts":"1272315600"},{"value":"163.89","ts":"1272834000"},{"value":"169.28","ts":"1273179600"},{"value":"166.17","ts":"1273525200"},{"value":"168.91","ts":"1274043600"},{"value":"174.91","ts":"1274389200"},{"value":"183.2","ts":"1274734800"},{"value":"176.06","ts":"1275253200"},{"value":"175.98","ts":"1275598800"},{"value":"180.69","ts":"1275944400"},{"value":"178.73","ts":"1276462800"},{"value":"176.74","ts":"1276808400"},{"value":"173.78","ts":"1277154000"},{"value":"177.13","ts":"1277672400"},{"value":"181.61","ts":"1278018000"},{"value":"180.3","ts":"1278363600"},{"value":"177.87","ts":"1278882000"},{"value":"177.63","ts":"1279227600"},{"value":"178.13","ts":"1279573200"},{"value":"175.71","ts":"1280091600"},{"value":"174.6","ts":"1280437200"},{"value":"172.47","ts":"1280782800"},{"value":"171.48","ts":"1281301200"},{"value":"174.2","ts":"1281646800"},{"value":"173.17","ts":"1281992400"},{"value":"173.87","ts":"1282510800"},{"value":"175.94","ts":"1282856400"},{"value":"176.13","ts":"1283202000"},{"value":"172.69","ts":"1283720400"},{"value":"172.21","ts":"1284066000"},{"value":"172.04","ts":"1284411600"},{"value":"173.15","ts":"1284930000"},{"value":"172.31","ts":"1285275600"},{"value":"171.23","ts":"1285621200"},{"value":"167.76","ts":"1286139600"},{"value":"168.09","ts":"1286485200"},{"value":"169.49","ts":"1286830800"},{"value":"168.19","ts":"1287349200"},{"value":"169.14","ts":"1287694800"},{"value":"168.93","ts":"1288040400"},{"value":"167.16","ts":"1288558800"},{"value":"166.49","ts":"1288904400"},{"value":"168.12","ts":"1289250000"},{"value":"170.91","ts":"1289768400"},{"value":"170.5","ts":"1290114000"},{"value":"175.27","ts":"1290459600"},{"value":"174.99","ts":"1290978000"},{"value":"170.75","ts":"1291323600"},{"value":"170.41","ts":"1291669200"},{"value":"171.89","ts":"1292187600"},{"value":"173.7","ts":"1292533200"},{"value":"173.64","ts":"1292878800"},{"value":"173.28","ts":"1293397200"},{"value":"170.13","ts":"1293742800"},{"value":"170.35","ts":"1294088400"},{"value":"169.88","ts":"1294606800"},{"value":"169.23","ts":"1294952400"},{"value":"169.07","ts":"1295298000"},{"value":"169.95","ts":"1295816400"},{"value":"169.54","ts":"1296162000"},{"value":"168.89","ts":"1296507600"},{"value":"168.15","ts":"1297026000"},{"value":"170.92","ts":"1297371600"},{"value":"170.55","ts":"1297717200"},{"value":"170.45","ts":"1298235600"},{"value":"171.39","ts":"1298581200"},{"value":"171.49","ts":"1298926800"},{"value":"170.72","ts":"1299445200"},{"value":"171.32","ts":"1299790800"},{"value":"172.7","ts":"1300136400"},{"value":"170.82","ts":"1300654800"},{"value":"169.44","ts":"1301000400"},{"value":"169.41","ts":"1301346000"},{"value":"166.43","ts":"1301864400"},{"value":"165.64","ts":"1302210000"},{"value":"166.96","ts":"1302555600"},{"value":"166.72","ts":"1303074000"},{"value":"166.13","ts":"1303419600"},{"value":"165.91","ts":"1303765200"},{"value":"164.18","ts":"1304283600"},{"value":"167.18","ts":"1304629200"},{"value":"166.44","ts":"1304974800"},{"value":"167.75","ts":"1305493200"},{"value":"166.76","ts":"1305838800"},{"value":"168.25","ts":"1306184400"},{"value":"166.62","ts":"1306702800"},{"value":"166.3","ts":"1307048400"},{"value":"166.21","ts":"1307394000"},{"value":"167.66","ts":"1307912400"},{"value":"167.82","ts":"1308258000"},{"value":"166.34","ts":"1308603600"},{"value":"167.16","ts":"1309122000"},{"value":"164.77","ts":"1309467600"},{"value":"164.94","ts":"1309813200"},{"value":"163.59","ts":"1310331600"},{"value":"163.81","ts":"1310677200"},{"value":"163.51","ts":"1311022800"},{"value":"163.68","ts":"1311541200"},{"value":"163.79","ts":"1311886800"},{"value":"163.57","ts":"1312232400"},{"value":"168.74","ts":"1312750800"},{"value":"168.87","ts":"1313096400"},{"value":"167.83","ts":"1313442000"},{"value":"169.29","ts":"1313960400"},{"value":"169.09","ts":"1314306000"},{"value":"167.82","ts":"1314651600"},{"value":"167.49","ts":"1315170000"},{"value":"168.67","ts":"1315515600"},{"value":"168.35","ts":"1315861200"},{"value":"178.49","ts":"1316379600"},{"value":"182.45","ts":"1316725200"},{"value":"182.83","ts":"1317070800"},{"value":"185.18","ts":"1317589200"},{"value":"183.69","ts":"1317934800"},{"value":"183.76","ts":"1318280400"},{"value":"180.3","ts":"1318798800"},{"value":"179.73","ts":"1319144400"},{"value":"177.81","ts":"1319490000"},{"value":"175.03","ts":"1320008400"},{"value":"175.17","ts":"1320354000"},{"value":"175.61","ts":"1320699600"},{"value":"177.37","ts":"1321218000"},{"value":"179.22","ts":"1321563600"},{"value":"179.95","ts":"1321909200"},{"value":"180.58","ts":"1322427600"},{"value":"177.43","ts":"1322773200"},{"value":"177.38","ts":"1323118800"},{"value":"180.74","ts":"1323637200"},{"value":"182.51","ts":"1323982800"},{"value":"182.45","ts":"1324328400"},{"value":"182.77","ts":"1324846800"},{"value":"184.19","ts":"1325192400"},{"value":"182.03","ts":"1325538000"},{"value":"183.39","ts":"1326056400"},{"value":"182.56","ts":"1326402000"},{"value":"181.15","ts":"1326747600"},{"value":"178.11","ts":"1327266000"},{"value":"176.94","ts":"1327611600"},{"value":"178.51","ts":"1327957200"},{"value":"177.51","ts":"1328475600"},{"value":"178.35","ts":"1328821200"},{"value":"178.79","ts":"1329166800"},{"value":"178.03","ts":"1329685200"},{"value":"178.55","ts":"1330030800"},{"value":"178.73","ts":"1330376400"},{"value":"177.35","ts":"1330894800"},{"value":"177","ts":"1331240400"},{"value":"177.52","ts":"1331586000"},{"value":"177.15","ts":"1332104400"},{"value":"180.06","ts":"1332450000"},{"value":"180.22","ts":"1332795600"},{"value":"178.76","ts":"1333314000"},{"value":"179.6","ts":"1333659600"},{"value":"180.58","ts":"1334005200"},{"value":"179.89","ts":"1334523600"},{"value":"180.6","ts":"1334869200"},{"value":"180.65","ts":"1335214800"},{"value":"179.11","ts":"1335733200"},{"value":"180.12","ts":"1336078800"},{"value":"180.45","ts":"1336424400"},{"value":"182.53","ts":"1336942800"},{"value":"184.68","ts":"1337288400"},{"value":"184.54","ts":"1337634000"},{"value":"185.43","ts":"1338152400"},{"value":"185.65","ts":"1338498000"},{"value":"185.07","ts":"1338843600"},{"value":"183.93","ts":"1339362000"},{"value":"182.99","ts":"1339707600"},{"value":"181.5","ts":"1340053200"},{"value":"182.61","ts":"1340571600"},{"value":"179.63","ts":"1340917200"},{"value":"178.43","ts":"1341262800"},{"value":"179.42","ts":"1341781200"},{"value":"179.97","ts":"1342126800"},{"value":"179.74","ts":"1342472400"},{"value":"180.14","ts":"1342990800"},{"value":"178.44","ts":"1343336400"},{"value":"177.72","ts":"1343682000"},{"value":"177.02","ts":"1344200400"},{"value":"177.84","ts":"1344546000"},{"value":"177.8","ts":"1344891600"},{"value":"178.6","ts":"1345410000"},{"value":"178.57","ts":"1345755600"},{"value":"178.66","ts":"1346101200"},{"value":"178.53","ts":"1346619600"},{"value":"178.2","ts":"1346965200"},{"value":"178.11","ts":"1347310800"},{"value":"176.73","ts":"1347829200"},{"value":"177.55","ts":"1348174800"},{"value":"177.4","ts":"1348520400"},{"value":"177.04","ts":"1349038800"},{"value":"176.69","ts":"1349384400"},{"value":"176.79","ts":"1349730000"},{"value":"177.1","ts":"1350248400"},{"value":"176.8","ts":"1350594000"},{"value":"176.61","ts":"1350939600"},{"value":"175.86","ts":"1351458000"},{"value":"174.9","ts":"1351803600"},{"value":"174.56","ts":"1352149200"},{"value":"174.99","ts":"1352667600"},{"value":"175.2","ts":"1353013200"},{"value":"173.78","ts":"1353358800"},{"value":"174.45","ts":"1353877200"},{"value":"173.85","ts":"1354222800"},{"value":"174.12","ts":"1354568400"},{"value":"172.53","ts":"1355086800"},{"value":"172.26","ts":"1355432400"},{"value":"172.16","ts":"1355778000"},{"value":"172.21","ts":"1356296400"},{"value":"171.32","ts":"1356642000"},{"value":"170.72","ts":"1356987600"},{"value":"170.67","ts":"1357506000"},{"value":"169.96","ts":"1357851600"},{"value":"170.2","ts":"1358197200"},{"value":"171.08","ts":"1358715600"},{"value":"172.91","ts":"1359061200"},{"value":"174.18","ts":"1359406800"},{"value":"174.85","ts":"1359925200"},{"value":"175.85","ts":"1360270800"},{"value":"175.43","ts":"1360616400"},{"value":"173.6","ts":"1361134800"},{"value":"174.13","ts":"1361480400"},{"value":"175.02","ts":"1361826000"},{"value":"175.26","ts":"1362344400"},{"value":"175.33","ts":"1362690000"},{"value":"176.24","ts":"1363035600"},{"value":"179.31","ts":"1363554000"},{"value":"180.19","ts":"1363899600"},{"value":"178.36","ts":"1364245200"},{"value":"179.56","ts":"1364763600"},{"value":"183.45","ts":"1365109200"},{"value":"183.72","ts":"1365454800"},{"value":"181.02","ts":"1365973200"},{"value":"181.22","ts":"1366318800"},{"value":"181.19","ts":"1366664400"},{"value":"179.11","ts":"1367182800"},{"value":"178.29","ts":"1367528400"},{"value":"177.17","ts":"1367874000"},{"value":"181.12","ts":"1368392400"},{"value":"182.09","ts":"1368738000"},{"value":"181.16","ts":"1369083600"},{"value":"183.4","ts":"1369602000"},{"value":"184.4","ts":"1369947600"},{"value":"183.29","ts":"1370293200"},{"value":"183.93","ts":"1370811600"},{"value":"183.94","ts":"1371157200"},{"value":"185.15","ts":"1371502800"},{"value":"189.1","ts":"1372021200"},{"value":"186.13","ts":"1372366800"},{"value":"185.06","ts":"1372712400"},{"value":"187.22","ts":"1373230800"},{"value":"183.2","ts":"1373576400"},{"value":"181.73","ts":"1373922000"},{"value":"182.21","ts":"1374440400"},{"value":"181.55","ts":"1374786000"},{"value":"182.09","ts":"1375131600"},{"value":"181.91","ts":"1375650000"},{"value":"181.56","ts":"1375995600"},{"value":"182.76","ts":"1376341200"},{"value":"182.7","ts":"1376859600"},{"value":"181.98","ts":"1377205200"},{"value":"182.55","ts":"1377550800"},{"value":"179.55","ts":"1378069200"},{"value":"178.5","ts":"1378414800"},{"value":"177.51","ts":"1378760400"},{"value":"176.75","ts":"1379278800"},{"value":"175.86","ts":"1379624400"},{"value":"175.6","ts":"1379970000"},{"value":"175.53","ts":"1380488400"},{"value":"175.04","ts":"1380834000"},{"value":"175.64","ts":"1381179600"},{"value":"175.46","ts":"1381698000"},{"value":"173.94","ts":"1382043600"},{"value":"173.63","ts":"1382389200"},{"value":"174.46","ts":"1382907600"},{"value":"174.01","ts":"1383253200"},{"value":"174.1","ts":"1383598800"},{"value":"176.07","ts":"1384117200"},{"value":"174.45","ts":"1384462800"},{"value":"173.2","ts":"1384808400"},{"value":"174","ts":"1385326800"},{"value":"173.67","ts":"1385672400"},{"value":"174.19","ts":"1386018000"},{"value":"173.4","ts":"1386536400"},{"value":"173.5","ts":"1386882000"},{"value":"173.1","ts":"1387227600"},{"value":"174.71","ts":"1387746000"},{"value":"173.79","ts":"1388091600"},{"value":"173.52","ts":"1388437200"},{"value":"176.03","ts":"1388955600"},{"value":"175.44","ts":"1389301200"},{"value":"175.36","ts":"1389646800"},{"value":"175.75","ts":"1390165200"},{"value":"178.61","ts":"1390510800"},{"value":"178.42","ts":"1390856400"},{"value":"178.97","ts":"1391374800"},{"value":"177.29","ts":"1391720400"},{"value":"176.7","ts":"1392066000"},{"value":"174.88","ts":"1392584400"},{"value":"176.15","ts":"1392930000"},{"value":"175.36","ts":"1393275600"},{"value":"174.12","ts":"1393794000"},{"value":"173.87","ts":"1394139600"},{"value":"173.54","ts":"1394485200"},{"value":"172.83","ts":"1395003600"},{"value":"173.49","ts":"1395349200"},{"value":"174.07","ts":"1395694800"},{"value":"171.28","ts":"1396213200"},{"value":"169.71","ts":"1396558800"},{"value":"169.82","ts":"1396904400"},{"value":"167.18","ts":"1397422800"},{"value":"166.77","ts":"1397768400"},{"value":"166.39","ts":"1398114000"},{"value":"165.54","ts":"1398632400"},{"value":"164.57","ts":"1398978000"},{"value":"165.46","ts":"1399323600"},{"value":"164.26","ts":"1399842000"},{"value":"164.25","ts":"1400187600"},{"value":"164.39","ts":"1400533200"},{"value":"164.17","ts":"1401051600"},{"value":"163.38","ts":"1401397200"},{"value":"163.64","ts":"1401742800"},{"value":"162.93","ts":"1402261200"},{"value":"163.95","ts":"1402606800"},{"value":"164.13","ts":"1402952400"},{"value":"163.68","ts":"1403470800"},{"value":"163.08","ts":"1403816400"},{"value":"163.05","ts":"1404162000"},{"value":"163.05","ts":"1404680400"},{"value":"164.27","ts":"1405026000"},{"value":"165.43","ts":"1405371600"},{"value":"165.41","ts":"1405890000"},{"value":"165.71","ts":"1406235600"},{"value":"165.85","ts":"1406581200"},{"value":"167.25","ts":"1407099600"},{"value":"168.37","ts":"1407445200"},{"value":"166.8","ts":"1407790800"},{"value":"165.65","ts":"1408309200"},{"value":"165.49","ts":"1408654800"},{"value":"165.24","ts":"1409000400"},{"value":"164.94","ts":"1409518800"},{"value":"166.87","ts":"1409864400"},{"value":"168.62","ts":"1410210000"},{"value":"169.08","ts":"1410728400"},{"value":"170.04","ts":"1411074000"},{"value":"169.47","ts":"1411419600"},{"value":"171.28","ts":"1411938000"},{"value":"172.89","ts":"1412283600"},{"value":"174.24","ts":"1412629200"},{"value":"174.21","ts":"1413147600"},{"value":"173.64","ts":"1413493200"},{"value":"172.41","ts":"1413838800"},{"value":"171.84","ts":"1414357200"},{"value":"175.63","ts":"1414702800"},{"value":"176.3","ts":"1415048400"},{"value":"178.17","ts":"1415566800"},{"value":"179.6","ts":"1415912400"},{"value":"179.84","ts":"1416258000"},{"value":"181.39","ts":"1416776400"},{"value":"181.2","ts":"1417122000"},{"value":"181.37","ts":"1417467600"},{"value":"180.15","ts":"1417986000"},{"value":"178.5","ts":"1418331600"},{"value":"174.65","ts":"1418677200"},{"value":"176.82","ts":"1419195600"},{"value":"177.02","ts":"1419541200"},{"value":"176.87","ts":"1419886800"},{"value":"178.43","ts":"1420405200"},{"value":"174.88","ts":"1420750800"},{"value":"174.07","ts":"1421096400"},{"value":"173.55","ts":"1421614800"},{"value":"173","ts":"1421960400"},{"value":"172.66","ts":"1422306000"},{"value":"175.64","ts":"1422824400"},{"value":"175.85","ts":"1423170000"},{"value":"176.14","ts":"1423515600"},{"value":"176.33","ts":"1424034000"},{"value":"177.54","ts":"1424379600"},{"value":"176.79","ts":"1424725200"},{"value":"175.85","ts":"1425243600"},{"value":"177.37","ts":"1425589200"},{"value":"180.04","ts":"1425934800"},{"value":"180.74","ts":"1426453200"},{"value":"179.45","ts":"1426798800"},{"value":"177.87","ts":"1427144400"},{"value":"178.43","ts":"1427662800"},{"value":"175.42","ts":"1428008400"},{"value":"176.82","ts":"1428354000"},{"value":"177.21","ts":"1428872400"},{"value":"174.87","ts":"1429218000"},{"value":"174.65","ts":"1429563600"},{"value":"171.89","ts":"1430082000"},{"value":"174.33","ts":"1430427600"},{"value":"174.24","ts":"1430773200"},{"value":"176.68","ts":"1431291600"},{"value":"174.62","ts":"1431637200"},{"value":"176.48","ts":"1431982800"},{"value":"176.87","ts":"1432501200"},{"value":"179.57","ts":"1432846800"},{"value":"178.69","ts":"1433192400"},{"value":"180.3","ts":"1433710800"},{"value":"179.14","ts":"1434056400"},{"value":"180.19","ts":"1434402000"},{"value":"177.37","ts":"1434920400"},{"value":"180.86","ts":"1435266000"},{"value":"180.62","ts":"1435611600"},{"value":"181.36","ts":"1436130000"},{"value":"182.18","ts":"1436475600"},{"value":"184.12","ts":"1436821200"},{"value":"186.27","ts":"1437339600"},{"value":"188.47","ts":"1437685200"},{"value":"186.89","ts":"1438030800"},{"value":"188.58","ts":"1438549200"},{"value":"187.56","ts":"1438894800"},{"value":"186.45","ts":"1439240400"},{"value":"185.05","ts":"1439758800"},{"value":"187.18","ts":"1440104400"},{"value":"185.71","ts":"1440450000"},{"value":"185.5","ts":"1440968400"},{"value":"189.01","ts":"1441314000"},{"value":"187.67","ts":"1441659600"},{"value":"185.75","ts":"1442178000"},{"value":"184.32","ts":"1442523600"},{"value":"185.94","ts":"1442869200"},{"value":"187.8","ts":"1443387600"},{"value":"184.57","ts":"1443733200"},{"value":"182.75","ts":"1444078800"},{"value":"180.95","ts":"1444597200"},{"value":"178.11","ts":"1444942800"},{"value":"178.23","ts":"1445288400"},{"value":"177.8","ts":"1445806800"},{"value":"180.62","ts":"1446152400"},{"value":"178.33","ts":"1446498000"},{"value":"182.14","ts":"1447016400"},{"value":"183.62","ts":"1447362000"},{"value":"183.39","ts":"1447707600"},{"value":"181.38","ts":"1448226000"},{"value":"180.9","ts":"1448571600"},{"value":"180.61","ts":"1448917200"},{"value":"183.57","ts":"1449435600"},{"value":"183.97","ts":"1449781200"},{"value":"181.81","ts":"1450126800"},{"value":"181.22","ts":"1450645200"},{"value":"180.8","ts":"1450990800"},{"value":"180.66","ts":"1451336400"},{"value":"182.14","ts":"1451854800"},{"value":"183.12","ts":"1452200400"},{"value":"184.15","ts":"1452546000"},{"value":"184.16","ts":"1453064400"},{"value":"182.03","ts":"1453410000"},{"value":"182.03","ts":"1453755600"},{"value":"182.84","ts":"1454274000"},{"value":"183.51","ts":"1454619600"},{"value":"182.34","ts":"1454965200"},{"value":"186.99","ts":"1455483600"},{"value":"189.17","ts":"1455829200"},{"value":"188.76","ts":"1456174800"},{"value":"188.93","ts":"1456693200"},{"value":"184.16","ts":"1457038800"},{"value":"186.06","ts":"1457384400"},{"value":"182.93","ts":"1457902800"},{"value":"179.91","ts":"1458248400"},{"value":"178.31","ts":"1458594000"},{"value":"179.18","ts":"1459112400"},{"value":"177.18","ts":"1459458000"},{"value":"179.21","ts":"1459803600"},{"value":"176.89","ts":"1460322000"},{"value":"177.12","ts":"1460667600"},{"value":"174.82","ts":"1461013200"},{"value":"177.3","ts":"1461531600"},{"value":"176.83","ts":"1461877200"},{"value":"177.44","ts":"1462222800"},{"value":"180.39","ts":"1462741200"},{"value":"180.16","ts":"1463086800"},{"value":"180.55","ts":"1463432400"},{"value":"180.49","ts":"1463950800"},{"value":"180.74","ts":"1464296400"},{"value":"180.73","ts":"1464642000"},{"value":"177.19","ts":"1465160400"},{"value":"178.54","ts":"1465506000"},{"value":"178.33","ts":"1465851600"},{"value":"176.36","ts":"1466370000"},{"value":"176.98","ts":"1466715600"},{"value":"175.55","ts":"1467061200"},{"value":"172.86","ts":"1467579600"},{"value":"171.92","ts":"1467925200"},{"value":"170.99","ts":"1468270800"},{"value":"169.33","ts":"1468789200"},{"value":"170.13","ts":"1469134800"},{"value":"170.53","ts":"1469480400"},{"value":"166.84","ts":"1469998800"},{"value":"167.55","ts":"1470344400"},{"value":"165.73","ts":"1470690000"},{"value":"165.4","ts":"1471208400"},{"value":"167.67","ts":"1471554000"},{"value":"168.74","ts":"1471899600"},{"value":"167.73","ts":"1472418000"},{"value":"167.12","ts":"1472763600"},{"value":"163.98","ts":"1473109200"},{"value":"165.82","ts":"1473627600"},{"value":"168.74","ts":"1473973200"},{"value":"167.45","ts":"1474318800"},{"value":"166.28","ts":"1474837200"},{"value":"165.16","ts":"1475182800"},{"value":"167.36","ts":"1475528400"},{"value":"165.28","ts":"1476046800"},{"value":"168.89","ts":"1476392400"},{"value":"166.91","ts":"1476738000"},{"value":"167.61","ts":"1477256400"},{"value":"169.25","ts":"1477602000"},{"value":"169.34","ts":"1477947600"},{"value":"168.47","ts":"1478466000"},{"value":"171.09","ts":"1478811600"},{"value":"170.23","ts":"1479157200"},{"value":"171.22","ts":"1479675600"},{"value":"169.91","ts":"1480021200"},{"value":"169.32","ts":"1480366800"},{"value":"169.62","ts":"1480885200"},{"value":"169.79","ts":"1481230800"},{"value":"168.7","ts":"1481576400"},{"value":"170.86","ts":"1482094800"},{"value":"172.8","ts":"1482440400"},{"value":"173.7","ts":"1482786000"},{"value":"173.35","ts":"1483304400"},{"value":"173.68","ts":"1483650000"},{"value":"173.63","ts":"1483995600"},{"value":"171.48","ts":"1484514000"},{"value":"170.93","ts":"1484859600"},{"value":"170.61","ts":"1485205200"},{"value":"170.12","ts":"1485723600"},{"value":"165.73","ts":"1486069200"},{"value":"166.09","ts":"1486414800"},{"value":"167.07","ts":"1486933200"},{"value":"167.59","ts":"1487278800"},{"value":"166.02","ts":"1487624400"},{"value":"165.14","ts":"1488142800"},{"value":"167.07","ts":"1488488400"},{"value":"166.7","ts":"1488834000"},{"value":"166.03","ts":"1489352400"},{"value":"163.55","ts":"1489698000"},{"value":"163.07","ts":"1490043600"},{"value":"161.7","ts":"1490562000"},{"value":"162.28","ts":"1490907600"},{"value":"163.36","ts":"1491253200"},{"value":"165.65","ts":"1491771600"},{"value":"165.05","ts":"1492117200"},{"value":"166.04","ts":"1492462800"},{"value":"164.77","ts":"1492981200"},{"value":"165.07","ts":"1493326800"},{"value":"163.75","ts":"1493672400"},{"value":"164.2","ts":"1494190800"},{"value":"162.83","ts":"1494536400"},{"value":"162.06","ts":"1494882000"},{"value":"162.06","ts":"1495400400"},{"value":"163.2","ts":"1495746000"},{"value":"164.03","ts":"1496091600"},{"value":"164.36","ts":"1496610000"},{"value":"165.53","ts":"1496955600"},{"value":"165.87","ts":"1497301200"},{"value":"166.7","ts":"1497819600"},{"value":"166","ts":"1498165200"},{"value":"167.42","ts":"1498510800"},{"value":"169.14","ts":"1499029200"},{"value":"169.52","ts":"1499374800"},{"value":"168.93","ts":"1499720400"},{"value":"166.68","ts":"1500238800"},{"value":"165.34","ts":"1500584400"},{"value":"165.9","ts":"1500930000"},{"value":"166.42","ts":"1501448400"},{"value":"167.75","ts":"1501794000"},{"value":"168.37","ts":"1502139600"},{"value":"170.8","ts":"1502658000"},{"value":"170.85","ts":"1503003600"},{"value":"169.97","ts":"1503349200"},{"value":"169.06","ts":"1503867600"},{"value":"171.01","ts":"1504213200"},{"value":"173.2","ts":"1504558800"},{"value":"173.11","ts":"1505077200"},{"value":"172.94","ts":"1505422800"},{"value":"171.81","ts":"1505768400"},{"value":"171.39","ts":"1506286800"},{"value":"172.14","ts":"1506632400"},{"value":"171.83","ts":"1506978000"},{"value":"172.64","ts":"1507496400"},{"value":"171.24","ts":"1507842000"},{"value":"170.79","ts":"1508187600"},{"value":"170.31","ts":"1508706000"},{"value":"169.28","ts":"1509051600"},{"value":"168.57","ts":"1509397200"},{"value":"167.75","ts":"1509915600"},{"value":"168.78","ts":"1510261200"},{"value":"168.09","ts":"1510606800"},{"value":"165.34","ts":"1511125200"},{"value":"164.43","ts":"1511470800"},{"value":"164.05","ts":"1511816400"},{"value":"164.1","ts":"1512334800"},{"value":"165.05","ts":"1512680400"},{"value":"165.05","ts":"1513026000"},{"value":"164.15","ts":"1513544400"},{"value":"163.86","ts":"1513890000"},{"value":"164.41","ts":"1514235600"},{"value":"163.92","ts":"1514754000"},{"value":"163.68","ts":"1515099600"},{"value":"164.17","ts":"1515445200"},{"value":"165.2","ts":"1515963600"},{"value":"166.72","ts":"1516309200"},{"value":"167.67","ts":"1516654800"},{"value":"168.99","ts":"1517173200"},{"value":"172.97","ts":"1517518800"},{"value":"171.89","ts":"1517864400"},{"value":"171.09","ts":"1518382800"},{"value":"168.11","ts":"1518728400"},{"value":"169.33","ts":"1519074000"},{"value":"169.52","ts":"1519592400"},{"value":"170.15","ts":"1519938000"},{"value":"168.62","ts":"1520283600"},{"value":"168.25","ts":"1520802000"},{"value":"168.99","ts":"1521147600"},{"value":"169.23","ts":"1521493200"},{"value":"171.47","ts":"1522011600"},{"value":"169.12","ts":"1522357200"},{"value":"167.72","ts":"1522702800"},{"value":"169.61","ts":"1523221200"},{"value":"170.79","ts":"1523566800"},{"value":"169.85","ts":"1523912400"},{"value":"171.15","ts":"1524430800"},{"value":"168.61","ts":"1524776400"},{"value":"169.5","ts":"1525122000"},{"value":"169.64","ts":"1525640400"},{"value":"168.61","ts":"1525986000"},{"value":"169.47","ts":"1526331600"},{"value":"168.82","ts":"1526850000"},{"value":"168.71","ts":"1527195600"},{"value":"168.97","ts":"1527541200"},{"value":"167","ts":"1528059600"},{"value":"167.78","ts":"1528405200"},{"value":"168.96","ts":"1528750800"},{"value":"171.37","ts":"1529269200"},{"value":"170.92","ts":"1529614800"},{"value":"170.01","ts":"1529960400"},{"value":"167.8","ts":"1530478800"},{"value":"167.91","ts":"1530824400"},{"value":"168.06","ts":"1531170000"},{"value":"168.65","ts":"1531688400"},{"value":"166.58","ts":"1532034000"},{"value":"166.01","ts":"1532379600"},{"value":"164.02","ts":"1532898000"},{"value":"164.39","ts":"1533243600"},{"value":"163.64","ts":"1533589200"},{"value":"164.99","ts":"1534107600"},{"value":"162.8","ts":"1534453200"},{"value":"163.08","ts":"1534798800"},{"value":"162.72","ts":"1535317200"},{"value":"163.31","ts":"1535662800"},{"value":"163.4","ts":"1536008400"},{"value":"164.81","ts":"1536526800"},{"value":"163.29","ts":"1536872400"},{"value":"163.64","ts":"1537218000"},{"value":"163.35","ts":"1537736400"},{"value":"161.62","ts":"1538082000"},{"value":"162.84","ts":"1538427600"},{"value":"163.71","ts":"1538946000"},{"value":"163.43","ts":"1539291600"},{"value":"162.51","ts":"1539637200"},{"value":"163.12","ts":"1540155600"},{"value":"164.22","ts":"1540501200"},{"value":"163.58","ts":"1540846800"},{"value":"161.8","ts":"1541365200"},{"value":"162.53","ts":"1541710800"},{"value":"162.66","ts":"1542056400"},{"value":"162.15","ts":"1542574800"},{"value":"163.13","ts":"1542920400"},{"value":"162.63","ts":"1543266000"},{"value":"161.2","ts":"1543784400"},{"value":"163.6","ts":"1544130000"},{"value":"163.7","ts":"1544475600"},{"value":"163.77","ts":"1544994000"},{"value":"163.47","ts":"1545339600"},{"value":"163.4","ts":"1545685200"},{"value":"162","ts":"1546203600"},{"value":"162.59","ts":"1546549200"},{"value":"163.84","ts":"1546894800"},{"value":"165.75","ts":"1547413200"},{"value":"166.11","ts":"1547758800"},{"value":"166.24","ts":"1548104400"},{"value":"165.87","ts":"1548622800"},{"value":"165.96","ts":"1548968400"},{"value":"165.65","ts":"1549314000"},{"value":"165.77","ts":"1549832400"},{"value":"166.31","ts":"1550178000"},{"value":"166.14","ts":"1550523600"},{"value":"166.84","ts":"1551042000"},{"value":"168.15","ts":"1551387600"},{"value":"167.84","ts":"1551733200"},{"value":"168.26","ts":"1552251600"},{"value":"169.16","ts":"1552597200"},{"value":"168.5","ts":"1552942800"},{"value":"168.85","ts":"1553461200"},{"value":"169.46","ts":"1553806800"},{"value":"169.1","ts":"1554152400"},{"value":"170.03","ts":"1554670800"},{"value":"169.1","ts":"1555016400"},{"value":"169.35","ts":"1555362000"},{"value":"169.84","ts":"1555880400"},{"value":"172.06","ts":"1556226000"},{"value":"172.72","ts":"1556571600"},{"value":"172.69","ts":"1557090000"},{"value":"172.07","ts":"1557435600"},{"value":"172.6","ts":"1557781200"},{"value":"172.77","ts":"1558299600"},{"value":"171.7","ts":"1558645200"},{"value":"171.91","ts":"1558990800"},{"value":"170.76","ts":"1559509200"},{"value":"170.93","ts":"1559854800"},{"value":"170.47","ts":"1560200400"},{"value":"171.18","ts":"1560718800"},{"value":"168.59","ts":"1561064400"},{"value":"167.91","ts":"1561410000"},{"value":"169.41","ts":"1561928400"},{"value":"170.39","ts":"1562274000"},{"value":"171.63","ts":"1562619600"},{"value":"171.48","ts":"1563138000"},{"value":"170.75","ts":"1563483600"},{"value":"171.37","ts":"1563829200"},{"value":"171.57","ts":"1564347600"},{"value":"173.55","ts":"1564693200"},{"value":"172.55","ts":"1565038800"},{"value":"172.59","ts":"1565557200"},{"value":"171.45","ts":"1565902800"},{"value":"170.72","ts":"1566248400"},{"value":"169.45","ts":"1566766800"},{"value":"169","ts":"1567112400"},{"value":"168.62","ts":"1567458000"},{"value":"167.36","ts":"1567976400"},{"value":"166.5","ts":"1568322000"},{"value":"167.32","ts":"1568667600"},{"value":"167.74","ts":"1569186000"},{"value":"168.75","ts":"1569531600"},{"value":"168.2","ts":"1569877200"},{"value":"167.36","ts":"1570395600"},{"value":"166.83","ts":"1570741200"},{"value":"167.3","ts":"1571086800"},{"value":"165.67","ts":"1571605200"},{"value":"165.83","ts":"1571950800"},{"value":"165.22","ts":"1572296400"},{"value":"165.39","ts":"1572814800"},{"value":"165.61","ts":"1573160400"},{"value":"166.32","ts":"1573506000"},{"value":"165.99","ts":"1574024400"},{"value":"167.52","ts":"1574370000"},{"value":"166.69","ts":"1574715600"},{"value":"168.31","ts":"1575234000"},{"value":"168.52","ts":"1575579600"},{"value":"169.1","ts":"1575925200"},{"value":"166.94","ts":"1576443600"},{"value":"165.41","ts":"1576789200"},{"value":"165.9","ts":"1577134800"},{"value":"165.6","ts":"1577653200"},{"value":"167.25","ts":"1577998800"},{"value":"168.07","ts":"1578344400"},{"value":"167.39","ts":"1578862800"},{"value":"169.17","ts":"1579208400"},{"value":"169.28","ts":"1579554000"},{"value":"169.63","ts":"1580072400"},{"value":"172.27","ts":"1580418000"},{"value":"169.02","ts":"1580763600"},{"value":"169.97","ts":"1581282000"},{"value":"169.24","ts":"1581627600"},{"value":"170.21","ts":"1581973200"},{"value":"173.43","ts":"1582491600"},{"value":"171.66","ts":"1582837200"},{"value":"169.56","ts":"1583182800"},{"value":"172.87","ts":"1583701200"},{"value":"172.83","ts":"1584046800"},{"value":"176.9","ts":"1584392400"},{"value":"179.41","ts":"1584910800"},{"value":"170.83","ts":"1585256400"},{"value":"172.02","ts":"1585602000"},{"value":"172.66","ts":"1586120400"},{"value":"172.12","ts":"1586466000"},{"value":"172.01","ts":"1586811600"},{"value":"172.55","ts":"1587330000"},{"value":"173.76","ts":"1587675600"},{"value":"172.51","ts":"1588021200"},{"value":"173.34","ts":"1588539600"},{"value":"172.41","ts":"1588885200"},{"value":"173.18","ts":"1589230800"},{"value":"172.32","ts":"1589749200"},{"value":"173.99","ts":"1590094800"},{"value":"172.52","ts":"1590440400"},{"value":"171.57","ts":"1590958800"},{"value":"169.73","ts":"1591304400"},{"value":"169.33","ts":"1591650000"},{"value":"170.44","ts":"1592168400"},{"value":"171.35","ts":"1592514000"},{"value":"171.05","ts":"1592859600"},{"value":"169.35","ts":"1593378000"},{"value":"169.67","ts":"1593723600"},{"value":"170.62","ts":"1594069200"},{"value":"171.97","ts":"1594587600"},{"value":"172.11","ts":"1594933200"},{"value":"171.03","ts":"1595278800"},{"value":"170.88","ts":"1595797200"},{"value":"171.12","ts":"1596142800"},{"value":"171.11","ts":"1596488400"},{"value":"170.3","ts":"1597006800"},{"value":"170.77","ts":"1597352400"},{"value":"170.87","ts":"1597698000"},{"value":"171.78","ts":"1598216400"},{"value":"171.95","ts":"1598562000"},{"value":"173.61","ts":"1598907600"},{"value":"173.82","ts":"1599426000"},{"value":"173.85","ts":"1599771600"},{"value":"174","ts":"1600117200"},{"value":"171.01","ts":"1600635600"},{"value":"172.14","ts":"1600981200"},{"value":"171.49","ts":"1601326800"},{"value":"170.4","ts":"1601845200"},{"value":"170.85","ts":"1602190800"},{"value":"170.24","ts":"1602536400"},{"value":"170.66","ts":"1603054800"},{"value":"168.75","ts":"1603400400"},{"value":"168.43","ts":"1603746000"},{"value":"169.35","ts":"1604264400"},{"value":"169.7","ts":"1604610000"},{"value":"168.88","ts":"1604955600"},{"value":"168.17","ts":"1605474000"},{"value":"169.94","ts":"1605819600"},{"value":"168.47","ts":"1606165200"},{"value":"168.69","ts":"1606683600"},{"value":"165.97","ts":"1607029200"},{"value":"166.12","ts":"1607374800"},{"value":"166.93","ts":"1607893200"},{"value":"168.24","ts":"1608238800"},{"value":"169.61","ts":"1608584400"},{"value":"167.66","ts":"1609102800"},{"value":"166.2","ts":"1609448400"},{"value":"168.31","ts":"1609794000"},{"value":"169.34","ts":"1610312400"},{"value":"170.26","ts":"1610658000"},{"value":"170.04","ts":"1611003600"},{"value":"170.19","ts":"1611522000"},{"value":"173.95","ts":"1611867600"},{"value":"172.79","ts":"1612213200"},{"value":"173.11","ts":"1612731600"},{"value":"170.73","ts":"1613077200"},{"value":"171.34","ts":"1613422800"},{"value":"172.01","ts":"1613941200"},{"value":"173.63","ts":"1614286800"},{"value":"173.88","ts":"1614632400"},{"value":"174.84","ts":"1615150800"},{"value":"174.55","ts":"1615496400"},{"value":"173.55","ts":"1615842000"},{"value":"173.04","ts":"1616360400"},{"value":"172.52","ts":"1616706000"},{"value":"172.35","ts":"1617051600"},{"value":"171.18","ts":"1617570000"},{"value":"171.08","ts":"1617915600"},{"value":"171.38","ts":"1618261200"},{"value":"171.37","ts":"1618779600"},{"value":"171.64","ts":"1619125200"},{"value":"171.73","ts":"1619470800"},{"value":"173.07","ts":"1619989200"},{"value":"172.79","ts":"1620334800"},{"value":"174.16","ts":"1620680400"},{"value":"176.54","ts":"1621198800"},{"value":"175.26","ts":"1621544400"},{"value":"175.1","ts":"1621890000"},{"value":"173.75","ts":"1622408400"},{"value":"173.67","ts":"1622754000"},{"value":"174.64","ts":"1623099600"},{"value":"174.46","ts":"1623618000"},{"value":"175.89","ts":"1623963600"},{"value":"174.9","ts":"1624309200"},{"value":"175.05","ts":"1624827600"},{"value":"174.68","ts":"1625173200"},{"value":"175.55","ts":"1625518800"},{"value":"177.12","ts":"1626037200"},{"value":"176.2","ts":"1626382800"},{"value":"176.96","ts":"1626728400"},{"value":"177.79","ts":"1627246800"},{"value":"178.21","ts":"1627592400"},{"value":"177.5","ts":"1627938000"},{"value":"176.83","ts":"1628456400"},{"value":"179.31","ts":"1628802000"},{"value":"181.53","ts":"1629147600"},{"value":"180.44","ts":"1629666000"},{"value":"179.45","ts":"1630011600"},{"value":"179.36","ts":"1630357200"},{"value":"179.27","ts":"1630875600"},{"value":"181.6","ts":"1631221200"},{"value":"182.07","ts":"1631566800"},{"value":"183.36","ts":"1632085200"},{"value":"182.44","ts":"1632430800"},{"value":"183.79","ts":"1632776400"},{"value":"183.68","ts":"1633294800"},{"value":"185.74","ts":"1633640400"},{"value":"185.67","ts":"1633986000"},{"value":"184.39","ts":"1634504400"},{"value":"184.45","ts":"1634850000"},{"value":"183.01","ts":"1635195600"},{"value":"184.06","ts":"1635714000"},{"value":"184.6","ts":"1636059600"},{"value":"184.37","ts":"1636405200"},{"value":"185.42","ts":"1636923600"},{"value":"185.88","ts":"1637269200"},{"value":"186.06","ts":"1637614800"},{"value":"186.41","ts":"1638133200"},{"value":"185.23","ts":"1638478800"},{"value":"184.85","ts":"1638824400"},{"value":"186.22","ts":"1639342800"},{"value":"186.31","ts":"1639688400"},{"value":"186.87","ts":"1640034000"},{"value":"186.11","ts":"1640552400"},{"value":"187.02","ts":"1640898000"},{"value":"187.93","ts":"1641243600"},{"value":"187.91","ts":"1641762000"},{"value":"187.34","ts":"1642107600"},{"value":"187.75","ts":"1642453200"},{"value":"188.86","ts":"1642971600"},{"value":"190.17","ts":"1643317200"},{"value":"189.01","ts":"1643662800"},{"value":"188.24","ts":"1644181200"},{"value":"188.78","ts":"1644526800"},{"value":"188.81","ts":"1644872400"},{"value":"188.44","ts":"1645390800"},{"value":"189.58","ts":"1645736400"},{"value":"190.97","ts":"1646082000"},{"value":"194.98","ts":"1646600400"},{"value":"195.16","ts":"1646946000"},{"value":"194.77","ts":"1647291600"},{"value":"191.58","ts":"1647810000"},{"value":"192.45","ts":"1648155600"},{"value":"189.83","ts":"1648501200"},{"value":"190.75","ts":"1649019600"},{"value":"193.24","ts":"1649365200"},{"value":"192.94","ts":"1649710800"},{"value":"194.13","ts":"1650229200"},{"value":"191.37","ts":"1650574800"},{"value":"192.32","ts":"1650920400"},{"value":"191.8","ts":"1651438800"},{"value":"190.54","ts":"1651784400"},{"value":"189.55","ts":"1652130000"},{"value":"188.79","ts":"1652648400"},{"value":"190.31","ts":"1652994000"},{"value":"189.54","ts":"1653339600"},{"value":"185.42","ts":"1653858000"},{"value":"187.77","ts":"1654203600"},{"value":"188.13","ts":"1654549200"},{"value":"191.28","ts":"1655067600"},{"value":"192.27","ts":"1655413200"},{"value":"193.14","ts":"1655758800"},{"value":"192.28","ts":"1656277200"},{"value":"193.83","ts":"1656622800"},{"value":"194.81","ts":"1656968400"},{"value":"195.13","ts":"1657486800"},{"value":"195.03","ts":"1657832400"},{"value":"193.55","ts":"1658178000"},{"value":"194.24","ts":"1658696400"},{"value":"193.22","ts":"1659042000"},{"value":"194.35","ts":"1659387600"},{"value":"192.44","ts":"1659906000"},{"value":"193","ts":"1660251600"},{"value":"193.16","ts":"1660597200"},{"value":"196.19","ts":"1661115600"},{"value":"195.27","ts":"1661461200"},{"value":"195.34","ts":"1661806800"},{"value":"197.52","ts":"1662325200"},{"value":"199.27","ts":"1662670800"},{"value":"201.41","ts":"1663016400"},{"value":"198.44","ts":"1663534800"},{"value":"199.44","ts":"1663880400"},{"value":"198.76","ts":"1664226000"},{"value":"201.44","ts":"1664744400"},{"value":"198.92","ts":"1665090000"},{"value":"199.81","ts":"1665435600"},{"value":"198.86","ts":"1665954000"},{"value":"197.28","ts":"1666299600"},{"value":"196.31","ts":"1666645200"},{"value":"195.28","ts":"1667163600"},{"value":"195.37","ts":"1667509200"},{"value":"189.7","ts":"1667854800"},{"value":"187.23","ts":"1668373200"},{"value":"188.18","ts":"1668718800"},{"value":"189.5","ts":"1669064400"},{"value":"186.05","ts":"1669582800"},{"value":"185.3","ts":"1669928400"},{"value":"188.78","ts":"1670274000"},{"value":"187.46","ts":"1670792400"},{"value":"187.92","ts":"1671138000"},{"value":"184.51","ts":"1671483600"},{"value":"183.17","ts":"1672002000"},{"value":"182.51","ts":"1672347600"},{"value":"184.84","ts":"1672693200"},{"value":"182.68","ts":"1673211600"},{"value":"184.8","ts":"1673557200"},{"value":"182.66","ts":"1673902800"},{"value":"181.57","ts":"1674421200"},{"value":"181.35","ts":"1674766800"},{"value":"182.52","ts":"1675112400"},{"value":"185.62","ts":"1675630800"},{"value":"186.18","ts":"1675976400"},{"value":"186.31","ts":"1676322000"},{"value":"189.17","ts":"1676840400"},{"value":"189.15","ts":"1677186000"},{"value":"190.54","ts":"1677531600"},{"value":"187.55","ts":"1678050000"},{"value":"191.04","ts":"1678395600"},{"value":"189.99","ts":"1678741200"},{"value":"189.92","ts":"1679259600"},{"value":"188.82","ts":"1679605200"},{"value":"188.82","ts":"1679950800"},{"value":"190.23","ts":"1680469200"},{"value":"191.59","ts":"1680814800"},{"value":"192.02","ts":"1681160400"},{"value":"191.79","ts":"1681678800"},{"value":"192.84","ts":"1682024400"},{"value":"193.48","ts":"1682370000"},{"value":"194.31","ts":"1682888400"},{"value":"190.71","ts":"1683234000"},{"value":"191.64","ts":"1683579600"},{"value":"192.13","ts":"1684098000"},{"value":"189.11","ts":"1684443600"},{"value":"187.1","ts":"1684789200"},{"value":"187.28","ts":"1685307600"},{"value":"184.37","ts":"1685653200"},{"value":"182.53","ts":"1685998800"},{"value":"179.81","ts":"1686517200"},{"value":"179.24","ts":"1686862800"},{"value":"179.44","ts":"1687208400"},{"value":"180.36","ts":"1687726800"},{"value":"181.47","ts":"1688072400"},{"value":"179.47","ts":"1688418000"},{"value":"179.74","ts":"1688936400"},{"value":"177.75","ts":"1689282000"},{"value":"176.23","ts":"1689627600"},{"value":"178.23","ts":"1690146000"},{"value":"178.23","ts":"1690491600"},{"value":"179.5","ts":"1690837200"},{"value":"181.73","ts":"1691355600"},{"value":"183.86","ts":"1691701200"},{"value":"183.57","ts":"1692046800"},{"value":"185.97","ts":"1692565200"},{"value":"181.69","ts":"1692910800"},{"value":"181.11","ts":"1693256400"},{"value":"181.27","ts":"1693774800"},{"value":"181.96","ts":"1694120400"},{"value":"181.84","ts":"1694466000"},{"value":"181.58","ts":"1694984400"},{"value":"182.99","ts":"1695330000"},{"value":"185.22","ts":"1695675600"},{"value":"185.7","ts":"1696194000"},{"value":"183.9","ts":"1696539600"},{"value":"184.38","ts":"1696798800"},{"value":"184.25","ts":"1696885200"},{"value":"183.9","ts":"1697144400"},{"value":"184.67","ts":"1697403600"},{"value":"184.5","ts":"1697490000"},{"value":"184.69","ts":"1697749200"},{"value":"184.61","ts":"1698008400"},{"value":"183.82","ts":"1698094800"},{"value":"183.79","ts":"1698354000"},{"value":"184.09","ts":"1698613200"},{"value":"184.11","ts":"1698699600"},{"value":"178.92","ts":"1698958800"},{"value":"180.06","ts":"1699218000"},{"value":"179.54","ts":"1699304400"},{"value":"179.07","ts":"1699563600"},{"value":"181.25","ts":"1699822800"},{"value":"182.14","ts":"1699909200"},{"value":"178.52","ts":"1700168400"},{"value":"180.62","ts":"1700427600"},{"value":"180.65","ts":"1700514000"},{"value":"181.15","ts":"1700773200"},{"value":"181.83","ts":"1701032400"},{"value":"181.89","ts":"1701118800"},{"value":"181.28","ts":"1701378000"},{"value":"181.39","ts":"1701637200"},{"value":"184.21","ts":"1701723600"},{"value":"183.62","ts":"1701982800"},{"value":"183.63","ts":"1702242000"},{"value":"183.36","ts":"1702328400"},{"value":"181.46","ts":"1702587600"},{"value":"182.54","ts":"1702846800"},{"value":"182.34","ts":"1702933200"},{"value":"182.35","ts":"1703192400"},{"value":"181.8","ts":"1703451600"},{"value":"181.54","ts":"1703538000"},{"value":"181.26","ts":"1703797200"},{"value":"183.77","ts":"1704142800"},{"value":"183.4","ts":"1704661200"},{"value":"183.11","ts":"1705006800"},{"value":"186.12","ts":"1705352400"},{"value":"186.19","ts":"1705870800"},{"value":"186.24","ts":"1706216400"},{"value":"185.36","ts":"1706562000"},{"value":"185.16","ts":"1707080400"},{"value":"185.19","ts":"1707426000"},{"value":"186.73","ts":"1707771600"},{"value":"185.25","ts":"1708117200"},{"value":"185.13","ts":"1708290000"},{"value":"185.41","ts":"1708462800"},{"value":"185.47","ts":"1708635600"},{"value":"185.13","ts":"1708894800"},{"value":"185.08","ts":"1708981200"},{"value":"185.08","ts":"1709240400"},{"value":"185.05","ts":"1709499600"},{"value":"185.57","ts":"1709586000"},{"value":"185.9","ts":"1709845200"},{"value":"183.34","ts":"1709931600"},{"value":"183.47","ts":"1710190800"},{"value":"183.04","ts":"1710277200"},{"value":"185.73","ts":"1710709200"},{"value":"185.92","ts":"1711054800"},{"value":"186.21","ts":"1711400400"},{"value":"186.52","ts":"1711746000"},{"value":"186.2","ts":"1711918800"},{"value":"186.15","ts":"1712091600"},{"value":"186.11","ts":"1712264400"},{"value":"187.35","ts":"1712523600"},{"value":"187.39","ts":"1712610000"},{"value":"190.93","ts":"1712869200"},{"value":"190.78","ts":"1712955600"},{"value":"192.07","ts":"1713214800"},{"value":"192.04","ts":"1713301200"},{"value":"190.45","ts":"1713733200"},{"value":"189.64","ts":"1713819600"},{"value":"190.16","ts":"1713906000"},{"value":"189.56","ts":"1713992400"},{"value":"190.17","ts":"1714078800"},{"value":"190.17","ts":"1714165200"},{"value":"190.2","ts":"1714338000"},{"value":"191.45","ts":"1714424400"},{"value":"190.44","ts":"1714510800"},{"value":"188.96","ts":"1714597200"},{"value":"187.32","ts":"1714683600"},{"value":"187.32","ts":"1714770000"},{"value":"188.07","ts":"1714942800"},{"value":"188.35","ts":"1715029200"},{"value":"188.98","ts":"1715115600"},{"value":"189.23","ts":"1715202000"},{"value":"189.76","ts":"1715288400"},{"value":"189.76","ts":"1715374800"},{"value":"189","ts":"1715547600"},{"value":"188.73","ts":"1715634000"},{"value":"187.47","ts":"1715720400"},{"value":"187.03","ts":"1715806800"},{"value":"187.35","ts":"1715893200"},{"value":"187.35","ts":"1715979600"},{"value":"188.2","ts":"1716152400"},{"value":"188.53","ts":"1716238800"},{"value":"188.69","ts":"1716325200"},{"value":"189.03","ts":"1716411600"},{"value":"188.8","ts":"1716498000"},{"value":"188.8","ts":"1716584400"},{"value":"187.94","ts":"1716757200"},{"value":"188.27","ts":"1716843600"},{"value":"189.23","ts":"1716930000"},{"value":"190.31","ts":"1717016400"},{"value":"191","ts":"1717102800"},{"value":"191","ts":"1717189200"},{"value":"189.42","ts":"1717362000"},{"value":"189.87","ts":"1717448400"},{"value":"189.02","ts":"1717534800"},{"value":"188.45","ts":"1717621200"},{"value":"190.43","ts":"1717707600"},{"value":"190.43","ts":"1717794000"},{"value":"189.71","ts":"1717966800"},{"value":"190.09","ts":"1718053200"},{"value":"189.45","ts":"1718139600"},{"value":"189.82","ts":"1718226000"},{"value":"190.67","ts":"1718312400"},{"value":"190.67","ts":"1718398800"},{"value":"190.19","ts":"1718571600"},{"value":"190.21","ts":"1718658000"},{"value":"190.51","ts":"1718744400"},{"value":"190.41","ts":"1719003600"},{"value":"191.07","ts":"1719176400"},{"value":"191.61","ts":"1719262800"},{"value":"191.89","ts":"1719349200"},{"value":"190.93","ts":"1719435600"},{"value":"190.08","ts":"1719522000"},{"value":"190.08","ts":"1719608400"},{"value":"190.36","ts":"1719781200"},{"value":"190.73","ts":"1719867600"},{"value":"190.87","ts":"1719954000"},{"value":"190.15","ts":"1720040400"},{"value":"189.52","ts":"1720126800"},{"value":"190.53","ts":"1720386000"},{"value":"190.32","ts":"1720472400"},{"value":"190.22","ts":"1720558800"},{"value":"189.1","ts":"1720645200"},{"value":"189.68","ts":"1720731600"},{"value":"189.69","ts":"1720818000"},{"value":"190.87","ts":"1720990800"},{"value":"190.39","ts":"1721077200"},{"value":"190.03","ts":"1721163600"},{"value":"190.9","ts":"1721250000"},{"value":"191.21","ts":"1721336400"},{"value":"190.83","ts":"1721595600"},{"value":"190.54","ts":"1721682000"},{"value":"190.5","ts":"1721768400"},{"value":"191.37","ts":"1721854800"},{"value":"191.01","ts":"1721941200"},{"value":"191.01","ts":"1722027600"},{"value":"190.36","ts":"1722200400"},{"value":"190.92","ts":"1722286800"},{"value":"189.69","ts":"1722373200"},{"value":"189.21","ts":"1722459600"},{"value":"189.69","ts":"1722546000"},{"value":"189.69","ts":"1722632400"},{"value":"191.86","ts":"1722805200"},{"value":"192.25","ts":"1722891600"},{"value":"191.76","ts":"1722978000"},{"value":"191.58","ts":"1723064400"},{"value":"190.57","ts":"1723150800"},{"value":"191.02","ts":"1723410000"},{"value":"190.47","ts":"1723496400"},{"value":"190.19","ts":"1723582800"},{"value":"190.37","ts":"1723669200"},{"value":"188.48","ts":"1723755600"},{"value":"186.68","ts":"1724014800"},{"value":"186.29","ts":"1724101200"},{"value":"187.02","ts":"1724187600"},{"value":"187.9","ts":"1724274000"},{"value":"185.95","ts":"1724360400"},{"value":"185.95","ts":"1724446800"},{"value":"186.61","ts":"1724619600"},{"value":"186.31","ts":"1724706000"},{"value":"187.73","ts":"1724792400"},{"value":"188.03","ts":"1724878800"},{"value":"188.67","ts":"1724965200"},{"value":"188.67","ts":"1725051600"},{"value":"188.05","ts":"1725224400"},{"value":"188.29","ts":"1725310800"},{"value":"187.68","ts":"1725397200"},{"value":"188.05","ts":"1725483600"},{"value":"188.9","ts":"1725570000"},{"value":"188.81","ts":"1725829200"},{"value":"188.82","ts":"1725915600"},{"value":"188.16","ts":"1726002000"},{"value":"187.87","ts":"1726088400"},{"value":"187.46","ts":"1726174800"},{"value":"187.46","ts":"1726261200"},{"value":"186.38","ts":"1726434000"},{"value":"186.09","ts":"1726520400"},{"value":"186.58","ts":"1726606800"},{"value":"188.01","ts":"1726693200"},{"value":"189.01","ts":"1726779600"},{"value":"189.01","ts":"1726866000"},{"value":"189.22","ts":"1727038800"},{"value":"188.58","ts":"1727125200"},{"value":"189.95","ts":"1727211600"},{"value":"187.4","ts":"1727298000"},{"value":"186.91","ts":"1727384400"},{"value":"186.91","ts":"1727470800"},{"value":"187.97","ts":"1727643600"},{"value":"188.79","ts":"1727730000"},{"value":"188.84","ts":"1727816400"},{"value":"190.27","ts":"1727902800"},{"value":"191.94","ts":"1727989200"},{"value":"191.94","ts":"1728075600"},{"value":"191.81","ts":"1728248400"},{"value":"190.96","ts":"1728334800"},{"value":"190.41","ts":"1728421200"},{"value":"191.02","ts":"1728507600"},{"value":"191.13","ts":"1728594000"},{"value":"190.96","ts":"1728680400"},{"value":"191.68","ts":"1728853200"},{"value":"191.82","ts":"1728939600"},{"value":"191.59","ts":"1729026000"},{"value":"192.52","ts":"1729112400"},{"value":"192.79","ts":"1729198800"},{"value":"192.88","ts":"1729285200"},{"value":"193.63","ts":"1729458000"},{"value":"193.6","ts":"1729544400"},{"value":"194.17","ts":"1729630800"},{"value":"193.96","ts":"1729717200"},{"value":"194.81","ts":"1729803600"},{"value":"195.06","ts":"1729890000"},{"value":"194.16","ts":"1730062800"},{"value":"194.59","ts":"1730149200"},{"value":"193.82","ts":"1730235600"},{"value":"193.68","ts":"1730322000"},{"value":"193.39","ts":"1730408400"},{"value":"193.84","ts":"1730494800"},{"value":"193.72","ts":"1730667600"},{"value":"194.31","ts":"1730754000"},{"value":"195.3","ts":"1730840400"},{"value":"194.15","ts":"1730926800"},{"value":"193.61","ts":"1731013200"},{"value":"194.79","ts":"1731099600"},{"value":"194.2","ts":"1731272400"},{"value":"194.41","ts":"1731358800"},{"value":"194.05","ts":"1731445200"},{"value":"193.98","ts":"1731531600"},{"value":"193.11","ts":"1731618000"},{"value":"193.03","ts":"1731704400"},{"value":"192.95","ts":"1731877200"},{"value":"192.37","ts":"1731963600"},{"value":"192.7","ts":"1732050000"},{"value":"193.1","ts":"1732136400"},{"value":"194.13","ts":"1732222800"},{"value":"193.84","ts":"1732309200"},{"value":"193.42","ts":"1732482000"},{"value":"192.55","ts":"1732568400"},{"value":"192.13","ts":"1732654800"},{"value":"192.73","ts":"1732741200"},{"value":"192.95","ts":"1732827600"},{"value":"192.74","ts":"1732914000"},{"value":"193.12","ts":"1733086800"},{"value":"192.6","ts":"1733173200"},{"value":"195.08","ts":"1733259600"},{"value":"195.2","ts":"1733346000"},{"value":"195.58","ts":"1733432400"},{"value":"196.06","ts":"1733518800"},{"value":"197.18","ts":"1733691600"},{"value":"197.39","ts":"1733778000"},{"value":"196.98","ts":"1733864400"},{"value":"196.9","ts":"1733950800"},{"value":"197.16","ts":"1734037200"},{"value":"197.32","ts":"1734123600"},{"value":"197.43","ts":"1734296400"},{"value":"197.4","ts":"1734382800"},{"value":"200.21","ts":"1734469200"},{"value":"198.18","ts":"1734555600"},{"value":"198.03","ts":"1734642000"},{"value":"198.16","ts":"1734728400"},{"value":"198.95","ts":"1734901200"},{"value":"199.89","ts":"1734987600"},{"value":"199.78","ts":"1735074000"},{"value":"201.25","ts":"1735160400"},{"value":"202.09","ts":"1735246800"},{"value":"201.96","ts":"1735333200"},{"value":"201.47","ts":"1735506000"},{"value":"201.89","ts":"1735592400"},{"value":"201.43","ts":"1735678800"},{"value":"201.82","ts":"1735765200"},{"value":"200.8","ts":"1735851600"},{"value":"200.47","ts":"1735938000"},{"value":"199.58","ts":"1736110800"},{"value":"198.59","ts":"1736197200"},{"value":"199.04","ts":"1736283600"},{"value":"199","ts":"1736370000"},{"value":"201.03","ts":"1736456400"},{"value":"201.18","ts":"1736542800"},{"value":"200.24","ts":"1736715600"},{"value":"199.12","ts":"1736802000"},{"value":"198.56","ts":"1736888400"},{"value":"198.86","ts":"1736974800"},{"value":"199.02","ts":"1737061200"},{"value":"199.1","ts":"1737147600"},{"value":"197.19","ts":"1737320400"},{"value":"197.44","ts":"1737406800"},{"value":"197.52","ts":"1737493200"},{"value":"197.03","ts":"1737579600"},{"value":"197.5","ts":"1737666000"},{"value":"197.35","ts":"1737752400"},{"value":"198.02","ts":"1737925200"},{"value":"199.56","ts":"1738011600"},{"value":"199.17","ts":"1738098000"},{"value":"199.21","ts":"1738184400"},{"value":"200.94","ts":"1738270800"},{"value":"201","ts":"1738357200"},{"value":"201.36","ts":"1738530000"},{"value":"200.42","ts":"1738616400"},{"value":"198.85","ts":"1738702800"},{"value":"198.45","ts":"1738789200"},{"value":"199.8","ts":"1738875600"},{"value":"199.71","ts":"1738962000"},{"value":"198.69","ts":"1739134800"},{"value":"198.5","ts":"1739221200"},{"value":"198.72","ts":"1739307600"},{"value":"197.69","ts":"1739394000"},{"value":"198.75","ts":"1739480400"},{"value":"198.74","ts":"1739566800"},{"value":"198.56","ts":"1739739600"},{"value":"198.03","ts":"1739826000"},{"value":"197.7","ts":"1739912400"},{"value":"197.55","ts":"1739998800"},{"value":"198.22","ts":"1740085200"},{"value":"197.2","ts":"1740344400"},{"value":"197.28","ts":"1740430800"},{"value":"197.66","ts":"1740517200"},{"value":"199.12","ts":"1740603600"},{"value":"200.63","ts":"1740690000"},{"value":"200.73","ts":"1740776400"},{"value":"200.56","ts":"1740949200"},{"value":"200.07","ts":"1741035600"},{"value":"199.1","ts":"1741122000"},{"value":"199.72","ts":"1741208400"},{"value":"200.01","ts":"1741294800"},{"value":"200.01","ts":"1741381200"},{"value":"201.12","ts":"1741554000"},{"value":"200.88","ts":"1741640400"},{"value":"200.47","ts":"1741726800"},{"value":"200.75","ts":"1741813200"},{"value":"200.5","ts":"1741899600"},{"value":"199.6","ts":"1742158800"},{"value":"200.59","ts":"1742245200"},{"value":"201.79","ts":"1742331600"},{"value":"202.39","ts":"1742418000"},{"value":"202.24","ts":"1742504400"},{"value":"202.34","ts":"1742763600"},{"value":"201.72","ts":"1742850000"},{"value":"202.12","ts":"1742936400"},{"value":"201.74","ts":"1743022800"},{"value":"202.46","ts":"1743109200"},{"value":"202.46","ts":"1743195600"},{"value":"203.01","ts":"1743368400"},{"value":"202.35","ts":"1743454800"},{"value":"201.61","ts":"1743541200"},{"value":"199.38","ts":"1743627600"},{"value":"200.77","ts":"1743714000"},{"value":"201.29","ts":"1743973200"},{"value":"202.65","ts":"1744059600"},{"value":"196.86","ts":"1744146000"},{"value":"198.79","ts":"1744232400"},{"value":"194.9","ts":"1744318800"},{"value":"194.13","ts":"1744578000"},{"value":"195.08","ts":"1744664400"},{"value":"193.46","ts":"1744750800"},{"value":"194.2","ts":"1744837200"},{"value":"195.04","ts":"1744923600"},{"value":"195.04","ts":"1745010000"},{"value":"194.98","ts":"1745182800"},{"value":"195.47","ts":"1745269200"},{"value":"195.75","ts":"1745355600"},{"value":"196.15","ts":"1745442000"},{"value":"197.28","ts":"1745528400"},{"value":"197.28","ts":"1745614800"},{"value":"196.86","ts":"1745787600"},{"value":"196.92","ts":"1745874000"},{"value":"195.83","ts":"1745960400"},{"value":"197.39","ts":"1746046800"},{"value":"192.27","ts":"1746133200"},{"value":"189","ts":"1746392400"},{"value":"190.52","ts":"1746478800"},{"value":"190.52","ts":"1746565200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+cny+krw&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7622656501746572425","uid":null,"queryText":"курс cny krw"}},"quietUpdateInteval":30000,"animationChart":true,"time":"07.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 KRW","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"−6,38 KRW","hideAbsoluteDelta":false,"relativeDelta":"−3,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,77 KRW","hideAbsoluteDelta":false,"relativeDelta":"−5,35%","direction":"negative"},"yearDelta":{"absoluteDelta":"2,17 KRW","hideAbsoluteDelta":false,"relativeDelta":"1,15%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"65,28 KRW","hideAbsoluteDelta":false,"relativeDelta":"52,13%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,96 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[98.07,100,102.58,107.18,100.03,103,99.61,102.71,101.96,97.97,98.06,94.05,88.51,88.26,89.14,84.31,84.19,84.87,86.09,82.02,82.86,80.96],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,63.42,62.35,70.75,77.36,61.24,96.34,91.26,87.99,97.55,96.91,80.96],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.65,82.55,81.56,81.49,81.91,80.96],"yearValue":[91.31,89.7,89.02,85.75,87.81,86.11,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27,100.53,99.1,96.78,85.93,86.62,85.5,82.59,80.96],"quarterValue":[98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.57,85.57,82.85,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,81.56,80.96]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 258,46%","direction":"positive"}}},{"name":"Евро","price":"91,92 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.57,105.71,107.43,112.8,106.2,108.34,103.94,104.86,105.05,101.6,102.92,98.01,92.48,91.57,96.86,90.84,92.34,91.96,95.09,93.25,94.71,91.92],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,41.63,39.19,38.98,45.21,74.83,63.01,75.06,90.72,127.23,73.04,107.03,97.88,97.84,105.57,100.5,91.92],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,94.36,93.18,93.17,92.84,92.91,91.92],"yearValue":[98.47,97.1,95.74,92.42,95.78,93.51,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56,105.95,103.66,100.5,90.18,94.26,92.43,93.34,91.92],"quarterValue":[102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,93.61,90.83,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17,91.92]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"276,71%","direction":"positive"}}},{"name":"Китайский юань","price":"11,22 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.62,13.8,13.94,14.63,13.66,13.96,13.61,13.82,13.83,13.46,13.25,12.77,12.13,12.08,12.24,11.6,11.56,11.6,11.64,11.19,11.4,11.22],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.39,9.32,9.26,11.64,11.56,8.02,9.95,12.55,12.23,12.33,11.97,12.72,13.59,13.82,12.08,11.22],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.35,11.28,11.2,11.17,11.3,11.22],"yearValue":[12.65,12.33,12.23,11.58,11.98,11.87,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85,13.44,13.58,13.24,11.74,11.87,11.71,11.28,11.22],"quarterValue":[13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.82,11.43,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2,11.22]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,087 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,77%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0139 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,76%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,63 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.69,58.82,60.34,63.04,58.84,60.59,58.6,60.42,59.98,57.63,57.68,55.32,52.06,51.92,52.43,49.59,49.53,49.92,50.64,48.25,48.74,47.63],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,38.93,45.65,43.4,31.16,41.14,53.19,51.72,52.77,51.64,53.49,57.55,60.42,51.99,47.63],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.62,48.56,47.98,47.94,48.18,47.63],"yearValue":[53.71,52.77,52.37,50.44,51.65,50.65,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75,59.13,58.29,56.93,50.55,50.95,50.29,48.58,47.63],"quarterValue":[57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,50.33,48.73,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98,47.63]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,67%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.253267,0.257559,0.263178,0.269367,0.25333,0.261025,0.251509,0.258567,0.255764,0.245923,0.247253,0.237161,0.223901,0.224372,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.212691,0.207889],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1363,0.173,0.2372,0.224333,0.230346,0.222844,0.235879,0.252878,0.260038,0.223918,0.207889],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889],"yearValue":[0.23539,0.231329,0.229685,0.220909,0.226419,0.221873,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876,0.253552,0.24844,0.244146,0.218363,0.22055,0.218342,0.21108,0.207889],"quarterValue":[0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428,0.207889]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0125 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0275 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,43%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"2513","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jr0bw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"jr0b3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4155,4075.5,4193,4107.5,4106,4022.5,4026.5,3927.5,3928.5,3941.5,3939,3948,3961.5,3954,3935,3910,3838,3860,3910,3967.5,4035.5,4013],"halfYearValue":[3811.5,3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4013],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4013],"monthValue":[4189,4069,3969.5,4064.5,4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4013],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4013],"dayValue":[3860,3875,3870.5,3825,3851,3916,3902.5,3934,3920.5,3900,3965.5,3962.5,3997.5,4013.5,4034,4030.5,4037,4053,4052,4061,4033,4013],"quarterValue":[4105.5,4287,4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4362.5,4283,3905.5,4013]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"153,00 ₽","relativeDelta":"3,96%","direction":"positive"},"weekDelta":{"absoluteDelta":"−142,00 ₽","relativeDelta":"−3,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−176,00 ₽","relativeDelta":"−4,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−135,50 ₽","relativeDelta":"−3,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,50 ₽","relativeDelta":"−3,27%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 013,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4155,4075.5,4193,4107.5,4106,4022.5,4026.5,3927.5,3928.5,3941.5,3939,3948,3961.5,3954,3935,3910,3838,3860,3910,3967.5,4035.5,4013],"halfYearValue":[3811.5,3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4013],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4013],"monthValue":[4189,4069,3969.5,4064.5,4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4013],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4013],"dayValue":[3860,3875,3870.5,3825,3851,3916,3902.5,3934,3920.5,3900,3965.5,3962.5,3997.5,4013.5,4034,4030.5,4037,4053,4052,4061,4033,4013],"quarterValue":[4105.5,4287,4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4362.5,4283,3905.5,4013]}},{"value":{"weekValue":[149.25,149.24,153.24,149.99,149.89,145.94,145.51,143.49,142.21,139.69,138.8,140.27,141.39,140.25,138.49,138.04,133.4,135.09,135.33,135.55,137.84,137.71],"halfYearValue":[135.52,129.12,114.5,116.63,112.86,121.7,128.66,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,135.95,145,153.27,137.71],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,155.35,141.4,121.95,163.5,186.29,297.69,265.8,158.1,170.2,154.58,135.1,133.83,119.75,171.56,137.71],"monthValue":[128.54,125.57,127.76,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,121.62,140.5,137.24,128.7,124.1,114.7,127.79,138.76,140.45,177.16,170.42,161.85,125.57,145,137.71],"dayValue":[135.09,135.85,135.59,132.76,133.85,135.9,135.65,136.72,136.04,135,135.51,136.52,138.5,137.8,138.18,137,137.91,138.6,138.63,138.99,138.15,137.71],"quarterValue":[140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,138.89,137.71]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,62 ₽","relativeDelta":"1,94%","direction":"positive"},"weekDelta":{"absoluteDelta":"−11,54 ₽","relativeDelta":"−7,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"9,17 ₽","relativeDelta":"7,13%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,93 ₽","relativeDelta":"−10,37%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−137,65 ₽","relativeDelta":"−49,99%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"137,71 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[149.25,149.24,153.24,149.99,149.89,145.94,145.51,143.49,142.21,139.69,138.8,140.27,141.39,140.25,138.49,138.04,133.4,135.09,135.33,135.55,137.84,137.71],"halfYearValue":[135.52,129.12,114.5,116.63,112.86,121.7,128.66,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,135.95,145,153.27,137.71],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,155.35,141.4,121.95,163.5,186.29,297.69,265.8,158.1,170.2,154.58,135.1,133.83,119.75,171.56,137.71],"monthValue":[128.54,125.57,127.76,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,121.62,140.5,137.24,128.7,124.1,114.7,127.79,138.76,140.45,177.16,170.42,161.85,125.57,145,137.71],"dayValue":[135.09,135.85,135.59,132.76,133.85,135.9,135.65,136.72,136.04,135,135.51,136.52,138.5,137.8,138.18,137,137.91,138.6,138.63,138.99,138.15,137.71],"quarterValue":[140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,138.89,137.71]}},{"value":{"weekValue":[3224.6,3192,3206,3181.8,3169.8,3122.2,3103.6,3051,3035.4,3022.6,3024,3039.8,3049,3042,3019,2991.8,2939.8,2946.2,2965.4,2991.4,3034.8,3042],"halfYearValue":[2482,2640.4,2274,2371,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3190,3276.2,3279.8,3042],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3097,2810,2795,2617.5,2432,2584,2274,2752.2,3105,3417.2,2999.6,3042],"monthValue":[3113.4,3096.6,3148.8,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2322.5,2643,2601.5,2312.6,2576.4,2345.2,2637,3052.8,3079.8,3452,3419.8,3557.6,3096.6,3276.2,3042],"dayValue":[2946.2,2965,2965.6,2913.6,2940,2974,2967,2998.8,2988.4,2969.2,2988.8,3002.6,3017,3015,3042.8,3036,3034.6,3045,3046.8,3081.2,3072.2,3042],"quarterValue":[3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3006.8,3042]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"95,80 ₽","relativeDelta":"3,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−182,60 ₽","relativeDelta":"−5,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"−71,40 ₽","relativeDelta":"−2,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"−111,50 ₽","relativeDelta":"−3,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 842,00 ₽","relativeDelta":"153,5%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 042,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3224.6,3192,3206,3181.8,3169.8,3122.2,3103.6,3051,3035.4,3022.6,3024,3039.8,3049,3042,3019,2991.8,2939.8,2946.2,2965.4,2991.4,3034.8,3042],"halfYearValue":[2482,2640.4,2274,2371,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3190,3276.2,3279.8,3042],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3097,2810,2795,2617.5,2432,2584,2274,2752.2,3105,3417.2,2999.6,3042],"monthValue":[3113.4,3096.6,3148.8,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2322.5,2643,2601.5,2312.6,2576.4,2345.2,2637,3052.8,3079.8,3452,3419.8,3557.6,3096.6,3276.2,3042],"dayValue":[2946.2,2965,2965.6,2913.6,2940,2974,2967,2998.8,2988.4,2969.2,2988.8,3002.6,3017,3015,3042.8,3036,3034.6,3045,3046.8,3081.2,3072.2,3042],"quarterValue":[3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3006.8,3042]}},{"value":{"weekValue":[93.16,91.06,92.31,90.66,92.13,89.41,89.98,88.95,88.96,89.04,88.64,88.94,89.33,89.2,86.76,86.96,86.27,87.22,87.46,88.02,88.81,88.54],"halfYearValue":[103.73,102.97,78.13,82.17,79.79,89.96,104.83,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,98.79,98.56,97,88.54],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,71.67,87.84,143.6,74.03,59.2,76.49,76.28,105.8,185.29,313.09,227.04,131.88,97.6,106.53,115.75,88.54],"monthValue":[100.47,93.86,94.84,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,107.45,123.47,109.13,103.96,95.5,81.05,94.04,112.6,108.57,117.5,117.05,123.64,93.86,98.56,88.54],"dayValue":[87.22,87.65,87.51,86.67,87.19,87.65,87.49,88.01,87.51,87.39,87.84,88.63,88.76,88.35,88.77,88.99,88.77,89.21,88.93,89.3,89.03,88.54],"quarterValue":[108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,89.29,88.54]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,32 ₽","relativeDelta":"1,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−4,62 ₽","relativeDelta":"−4,96%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,93 ₽","relativeDelta":"−11,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−157,42 ₽","relativeDelta":"−64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,46 ₽","relativeDelta":"−22,33%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,54 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[93.16,91.06,92.31,90.66,92.13,89.41,89.98,88.95,88.96,89.04,88.64,88.94,89.33,89.2,86.76,86.96,86.27,87.22,87.46,88.02,88.81,88.54],"halfYearValue":[103.73,102.97,78.13,82.17,79.79,89.96,104.83,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,98.79,98.56,97,88.54],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,71.67,87.84,143.6,74.03,59.2,76.49,76.28,105.8,185.29,313.09,227.04,131.88,97.6,106.53,115.75,88.54],"monthValue":[100.47,93.86,94.84,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,107.45,123.47,109.13,103.96,95.5,81.05,94.04,112.6,108.57,117.5,117.05,123.64,93.86,98.56,88.54],"dayValue":[87.22,87.65,87.51,86.67,87.19,87.65,87.49,88.01,87.51,87.39,87.84,88.63,88.76,88.35,88.77,88.99,88.77,89.21,88.93,89.3,89.03,88.54],"quarterValue":[108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,89.29,88.54]}},{"value":{"weekValue":[309.41,308.67,307.25,306.62,307.8,304.52,304.48,300.75,300.47,301.3,300.45,300.98,302,301.8,298.81,297.51,292.92,294.64,296.87,297.8,303.5,302.02],"halfYearValue":[250.93,248.72,223.16,233.48,228.7,264.34,272.25,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,301.49,312.25,314.23,302.02],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,87.4,96.73,74.05,134.6,191.21,195.97,191.8,334.5,123.6,158.07,265.25,313.49,296.37,262.4,257.6,316.92,302.02],"monthValue":[290.35,287.56,293.4,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,258.2,268.07,259.5,238.97,240.47,230.82,271.2,283.53,282.88,316.03,319.69,315.23,287.56,312.25,302.02],"dayValue":[294.64,295.79,295.1,292.74,293.46,297.26,297.39,299.4,298.42,297.12,297.55,298.76,301.34,301.22,302.54,302.87,303.27,304.24,304.12,304.3,303.12,302.02],"quarterValue":[282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,299.96,302.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,38 ₽","relativeDelta":"2,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,39 ₽","relativeDelta":"−2,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"11,67 ₽","relativeDelta":"4,02%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,99 ₽","relativeDelta":"−1,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,37 ₽","relativeDelta":"508,3%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,02 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[309.41,308.67,307.25,306.62,307.8,304.52,304.48,300.75,300.47,301.3,300.45,300.98,302,301.8,298.81,297.51,292.92,294.64,296.87,297.8,303.5,302.02],"halfYearValue":[250.93,248.72,223.16,233.48,228.7,264.34,272.25,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,301.49,312.25,314.23,302.02],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,87.4,96.73,74.05,134.6,191.21,195.97,191.8,334.5,123.6,158.07,265.25,313.49,296.37,262.4,257.6,316.92,302.02],"monthValue":[290.35,287.56,293.4,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,258.2,268.07,259.5,238.97,240.47,230.82,271.2,283.53,282.88,316.03,319.69,315.23,287.56,312.25,302.02],"dayValue":[294.64,295.79,295.1,292.74,293.46,297.26,297.39,299.4,298.42,297.12,297.55,298.76,301.34,301.22,302.54,302.87,303.27,304.24,304.12,304.3,303.12,302.02],"quarterValue":[282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,299.96,302.02]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4155,4075.5,4193,4107.5,4106,4022.5,4026.5,3927.5,3928.5,3941.5,3939,3948,3961.5,3954,3935,3910,3838,3860,3910,3967.5,4035.5,4013],"halfYearValue":[3811.5,3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4013],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4013],"monthValue":[4189,4069,3969.5,4064.5,4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4013],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4013],"dayValue":[3860,3875,3870.5,3825,3851,3916,3902.5,3934,3920.5,3900,3965.5,3962.5,3997.5,4013.5,4034,4030.5,4037,4053,4052,4061,4033,4013],"quarterValue":[4105.5,4287,4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4362.5,4283,3905.5,4013]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.96","Ts":"1746392400","AbsoluteDelta":"+153"},"HalfYearDelta":{"RelativeDelta":"+5.29","Ts":"1730926800","AbsoluteDelta":"+201.5"},"QuarterDelta":{"RelativeDelta":"-2.25","Ts":"1738702800","AbsoluteDelta":"-92.5"},"AllTimeDelta":{"RelativeDelta":"-3.27","Ts":"1721768400","AbsoluteDelta":"-135.5"},"WeekDelta":{"RelativeDelta":"-3.42","Ts":"1745956800","AbsoluteDelta":"-142"},"MonthDelta":{"RelativeDelta":"-4.2","Ts":"1743886800","AbsoluteDelta":"-176"},"YearDelta":{"RelativeDelta":"-3.27","Ts":"1721768400","AbsoluteDelta":"-135.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4013","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[149.25,149.24,153.24,149.99,149.89,145.94,145.51,143.49,142.21,139.69,138.8,140.27,141.39,140.25,138.49,138.04,133.4,135.09,135.33,135.55,137.84,137.71],"halfYearValue":[135.52,129.12,114.5,116.63,112.86,121.7,128.66,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,135.95,145,153.27,137.71],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,155.35,141.4,121.95,163.5,186.29,297.69,265.8,158.1,170.2,154.58,135.1,133.83,119.75,171.56,137.71],"monthValue":[128.54,125.57,127.76,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,121.62,140.5,137.24,128.7,124.1,114.7,127.79,138.76,140.45,177.16,170.42,161.85,125.57,145,137.71],"dayValue":[135.09,135.85,135.59,132.76,133.85,135.9,135.65,136.72,136.04,135,135.51,136.52,138.5,137.8,138.18,137,137.91,138.6,138.63,138.99,138.15,137.71],"quarterValue":[140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,138.89,137.71]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.94","Ts":"1746392400","AbsoluteDelta":"+2.62"},"HalfYearDelta":{"RelativeDelta":"+1.62","Ts":"1730926800","AbsoluteDelta":"+2.19"},"QuarterDelta":{"RelativeDelta":"-1.95","Ts":"1738702800","AbsoluteDelta":"-2.74"},"AllTimeDelta":{"RelativeDelta":"-49.99","Ts":"1147896000","AbsoluteDelta":"-137.65"},"WeekDelta":{"RelativeDelta":"-7.73","Ts":"1745956800","AbsoluteDelta":"-11.54"},"MonthDelta":{"RelativeDelta":"+7.13","Ts":"1743886800","AbsoluteDelta":"+9.17"},"YearDelta":{"RelativeDelta":"-10.37","Ts":"1714942800","AbsoluteDelta":"-15.93"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+137.71","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3224.6,3192,3206,3181.8,3169.8,3122.2,3103.6,3051,3035.4,3022.6,3024,3039.8,3049,3042,3019,2991.8,2939.8,2946.2,2965.4,2991.4,3034.8,3042],"halfYearValue":[2482,2640.4,2274,2371,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3190,3276.2,3279.8,3042],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3097,2810,2795,2617.5,2432,2584,2274,2752.2,3105,3417.2,2999.6,3042],"monthValue":[3113.4,3096.6,3148.8,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2322.5,2643,2601.5,2312.6,2576.4,2345.2,2637,3052.8,3079.8,3452,3419.8,3557.6,3096.6,3276.2,3042],"dayValue":[2946.2,2965,2965.6,2913.6,2940,2974,2967,2998.8,2988.4,2969.2,2988.8,3002.6,3017,3015,3042.8,3036,3034.6,3045,3046.8,3081.2,3072.2,3042],"quarterValue":[3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3006.8,3042]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.25","Ts":"1746392400","AbsoluteDelta":"+95.8"},"HalfYearDelta":{"RelativeDelta":"+22.56","Ts":"1730926800","AbsoluteDelta":"+560"},"QuarterDelta":{"RelativeDelta":"-1.23","Ts":"1738702800","AbsoluteDelta":"-37.8"},"AllTimeDelta":{"RelativeDelta":"+153.5","Ts":"1572210000","AbsoluteDelta":"+1842"},"WeekDelta":{"RelativeDelta":"-5.66","Ts":"1745956800","AbsoluteDelta":"-182.6"},"MonthDelta":{"RelativeDelta":"-2.29","Ts":"1743886800","AbsoluteDelta":"-71.4"},"YearDelta":{"RelativeDelta":"-3.54","Ts":"1714942800","AbsoluteDelta":"-111.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3042","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[93.16,91.06,92.31,90.66,92.13,89.41,89.98,88.95,88.96,89.04,88.64,88.94,89.33,89.2,86.76,86.96,86.27,87.22,87.46,88.02,88.81,88.54],"halfYearValue":[103.73,102.97,78.13,82.17,79.79,89.96,104.83,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,98.79,98.56,97,88.54],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,71.67,87.84,143.6,74.03,59.2,76.49,76.28,105.8,185.29,313.09,227.04,131.88,97.6,106.53,115.75,88.54],"monthValue":[100.47,93.86,94.84,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,107.45,123.47,109.13,103.96,95.5,81.05,94.04,112.6,108.57,117.5,117.05,123.64,93.86,98.56,88.54],"dayValue":[87.22,87.65,87.51,86.67,87.19,87.65,87.49,88.01,87.51,87.39,87.84,88.63,88.76,88.35,88.77,88.99,88.77,89.21,88.93,89.3,89.03,88.54],"quarterValue":[108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,89.29,88.54]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.51","Ts":"1746392400","AbsoluteDelta":"+1.32"},"HalfYearDelta":{"RelativeDelta":"-14.64","Ts":"1730926800","AbsoluteDelta":"-15.19"},"QuarterDelta":{"RelativeDelta":"-18.45","Ts":"1738702800","AbsoluteDelta":"-20.03"},"AllTimeDelta":{"RelativeDelta":"-22.33","Ts":"1230152400","AbsoluteDelta":"-25.46"},"WeekDelta":{"RelativeDelta":"-4.96","Ts":"1745956800","AbsoluteDelta":"-4.62"},"MonthDelta":{"RelativeDelta":"-11.87","Ts":"1743886800","AbsoluteDelta":"-11.93"},"YearDelta":{"RelativeDelta":"-64","Ts":"1714942800","AbsoluteDelta":"-157.42"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.54","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[309.41,308.67,307.25,306.62,307.8,304.52,304.48,300.75,300.47,301.3,300.45,300.98,302,301.8,298.81,297.51,292.92,294.64,296.87,297.8,303.5,302.02],"halfYearValue":[250.93,248.72,223.16,233.48,228.7,264.34,272.25,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,301.49,312.25,314.23,302.02],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,87.4,96.73,74.05,134.6,191.21,195.97,191.8,334.5,123.6,158.07,265.25,313.49,296.37,262.4,257.6,316.92,302.02],"monthValue":[290.35,287.56,293.4,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,258.2,268.07,259.5,238.97,240.47,230.82,271.2,283.53,282.88,316.03,319.69,315.23,287.56,312.25,302.02],"dayValue":[294.64,295.79,295.1,292.74,293.46,297.26,297.39,299.4,298.42,297.12,297.55,298.76,301.34,301.22,302.54,302.87,303.27,304.24,304.12,304.3,303.12,302.02],"quarterValue":[282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,299.96,302.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.5","Ts":"1746392400","AbsoluteDelta":"+7.38"},"HalfYearDelta":{"RelativeDelta":"+20.36","Ts":"1730926800","AbsoluteDelta":"+51.09"},"QuarterDelta":{"RelativeDelta":"+6.77","Ts":"1738702800","AbsoluteDelta":"+19.14"},"AllTimeDelta":{"RelativeDelta":"+508.3","Ts":"1146513600","AbsoluteDelta":"+252.37"},"WeekDelta":{"RelativeDelta":"-2.39","Ts":"1745956800","AbsoluteDelta":"-7.39"},"MonthDelta":{"RelativeDelta":"+4.02","Ts":"1743886800","AbsoluteDelta":"+11.67"},"YearDelta":{"RelativeDelta":"-1.3","Ts":"1714942800","AbsoluteDelta":"-3.99"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.02","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс cny krw","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jr0bw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"jr0b4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20cny%20krw&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jr0bw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}