Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,004322
    Данные носят ознакомительный характер
    1 Колумбийское песо = 0,00432196 Доллара Намибии
    Курс валюты поднялся на 0,000072 NAD Курс валюты поднялся на 1,69%
    0,000072 NAD
    1,69%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 03.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 185,00 ₽
    Цена выросла на 236,50 ₽
    +236,50 ₽
    5,99%
    GAZP
    Газпром
    129,54 ₽
    Цена опустилась на −11,56 ₽
    −11,56 ₽
    8,19%
    T
    Т-Технологии
    3 227,80 ₽
    Цена выросла на 185,80 ₽
    +185,80 ₽
    6,11%
    MTLR
    Мечел
    88,34 ₽
    Цена опустилась на −0,87 ₽
    −0,87 ₽
    0,98%
    SBER
    СберБанк
    313,86 ₽
    Цена выросла на 12,06 ₽
    +12,06 ₽
    4%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"6rr0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcop%2Bnad%26lr%3D213%26ncrnd%3D89616&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bcop%2Bnad%26lr%3D213%26ncrnd%3D89616","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс cop nad","reqid":"1748963275365181-7653284734213617426-balancer-l7leveler-kubr-yp-sas-214-BAL","lr":"213","counters":{"type":"b","data":{"$header":"6rrz000","logo":"6rrz001","advanced-search":"6rrz002","login":"6rrz004","usermenu":"6rrz005","market-cart":"6rrz007","more-button":"6rrz008","cbir":"6rrz009","clear":"6rrz00a","submit":"6rrz00b","$navigation":"6rrz00c","item":"6rrz00v","tab-search":"6rrz00e","tab-search_neuro":"6rrz00g","tab-finance":"6rrz00i","tab-images":"6rrz00k","tab-video":"6rrz00m","tab-maps":"6rrz00o","tab-shopping":"6rrz00q","tab-realty":"6rrz00s","tab-translate":"6rrz00u","tab-all":"6rrz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6rrw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"6rr1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6rrw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"6rr2":{"state":{"fromName":"COP","timeInfo":"Данные носят ознакомительный характер · 03.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"NAD","isCrypto":false,"toOptions":[{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.00432196","multiplierFormatted":"0,004322","rateText":"1 Колумбийское песо = 0,00432196 Доллара Намибии","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0042503","ts":"1746392400"},{"value":"0.00423298","ts":"1746478800"},{"value":"0.0042587","ts":"1746565200"},{"value":"0.00427895","ts":"1746651600"},{"value":"0.00431774","ts":"1746738000"},{"value":"0.00431774","ts":"1746824400"},{"value":"0.00432761","ts":"1746997200"},{"value":"0.00434139","ts":"1747083600"},{"value":"0.004362","ts":"1747170000"},{"value":"0.00428589","ts":"1747256400"},{"value":"0.00431425","ts":"1747342800"},{"value":"0.00432457","ts":"1747429200"},{"value":"0.00433532","ts":"1747602000"},{"value":"0.00430066","ts":"1747688400"},{"value":"0.00430126","ts":"1747774800"},{"value":"0.00430828","ts":"1747861200"},{"value":"0.00429887","ts":"1747947600"},{"value":"0.00429863","ts":"1748034000"},{"value":"0.00430089","ts":"1748206800"},{"value":"0.00435302","ts":"1748293200"},{"value":"0.00434715","ts":"1748379600"},{"value":"0.00431653","ts":"1748466000"},{"value":"0.00432929","ts":"1748552400"},{"value":"0.0042997","ts":"1748811600"},{"value":"0.00432196","ts":"1748898000"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0048542","ts":"1717362000"},{"value":"0.0046775","ts":"1717448400"},{"value":"0.0046775","ts":"1717534800"},{"value":"0.0047275","ts":"1717621200"},{"value":"0.0047275","ts":"1717707600"},{"value":"0.00468556","ts":"1717966800"},{"value":"0.004645","ts":"1718053200"},{"value":"0.0046225","ts":"1718139600"},{"value":"0.004416","ts":"1718226000"},{"value":"0.004416","ts":"1718312400"},{"value":"0.00437268","ts":"1718571600"},{"value":"0.0043584","ts":"1718658000"},{"value":"0.004308","ts":"1718744400"},{"value":"0.0043128","ts":"1719176400"},{"value":"0.0043728","ts":"1719262800"},{"value":"0.0043728","ts":"1719349200"},{"value":"0.00440617","ts":"1719435600"},{"value":"0.00436544","ts":"1719522000"},{"value":"0.0043728","ts":"1719781200"},{"value":"0.00443428","ts":"1719867600"},{"value":"0.0044208","ts":"1719954000"},{"value":"0.00441252","ts":"1720040400"},{"value":"0.00436724","ts":"1720126800"},{"value":"0.00454","ts":"1720386000"},{"value":"0.00453449","ts":"1720472400"},{"value":"0.00453","ts":"1720558800"},{"value":"0.00453","ts":"1720645200"},{"value":"0.00449875","ts":"1720731600"},{"value":"0.0045575","ts":"1720990800"},{"value":"0.0045282","ts":"1721077200"},{"value":"0.00455","ts":"1721163600"},{"value":"0.00455921","ts":"1721250000"},{"value":"0.0045725","ts":"1721336400"},{"value":"0.0045725","ts":"1721595600"},{"value":"0.00458665","ts":"1721682000"},{"value":"0.0045875","ts":"1721768400"},{"value":"0.00462216","ts":"1721854800"},{"value":"0.00456206","ts":"1721941200"},{"value":"0.00459334","ts":"1722200400"},{"value":"0.0044304","ts":"1722286800"},{"value":"0.0045575","ts":"1722373200"},{"value":"0.0043872","ts":"1722459600"},{"value":"0.0043848","ts":"1722546000"},{"value":"0.0044424","ts":"1722805200"},{"value":"0.0044328","ts":"1722891600"},{"value":"0.00439779","ts":"1722978000"},{"value":"0.0044064","ts":"1723064400"},{"value":"0.00458","ts":"1723150800"},{"value":"0.0045625","ts":"1723410000"},{"value":"0.0045375","ts":"1723496400"},{"value":"0.0045225","ts":"1723582800"},{"value":"0.0045225","ts":"1723669200"},{"value":"0.004465","ts":"1723755600"},{"value":"0.004425","ts":"1724014800"},{"value":"0.00446","ts":"1724101200"},{"value":"0.0044675","ts":"1724187600"},{"value":"0.0045075","ts":"1724274000"},{"value":"0.0044275","ts":"1724360400"},{"value":"0.00443","ts":"1724619600"},{"value":"0.0044375","ts":"1724706000"},{"value":"0.004284","ts":"1724792400"},{"value":"0.00426","ts":"1724878800"},{"value":"0.00426","ts":"1724965200"},{"value":"0.0042972","ts":"1725224400"},{"value":"0.004314","ts":"1725310800"},{"value":"0.0042888","ts":"1725397200"},{"value":"0.0042528","ts":"1725483600"},{"value":"0.0042528","ts":"1725570000"},{"value":"0.0042936","ts":"1725829200"},{"value":"0.0041239","ts":"1725915600"},{"value":"0.004117","ts":"1726002000"},{"value":"0.0042744","ts":"1726088400"},{"value":"0.0042744","ts":"1726174800"},{"value":"0.004254","ts":"1726434000"},{"value":"0.00424017","ts":"1726520400"},{"value":"0.0042216","ts":"1726606800"},{"value":"0.0042","ts":"1726693200"},{"value":"0.00421456","ts":"1726779600"},{"value":"0.0042","ts":"1727038800"},{"value":"0.0041616","ts":"1727125200"},{"value":"0.0041448","ts":"1727211600"},{"value":"0.0041274","ts":"1727298000"},{"value":"0.0041244","ts":"1727384400"},{"value":"0.004104","ts":"1727643600"},{"value":"0.0041736","ts":"1727730000"},{"value":"0.0041736","ts":"1727816400"},{"value":"0.0042","ts":"1727902800"},{"value":"0.0041952","ts":"1727989200"},{"value":"0.0041952","ts":"1728248400"},{"value":"0.0042144","ts":"1728334800"},{"value":"0.004284","ts":"1728421200"},{"value":"0.0042516","ts":"1728507600"},{"value":"0.0042192","ts":"1728594000"},{"value":"0.0042192","ts":"1728680400"},{"value":"0.00420887","ts":"1728853200"},{"value":"0.004176","ts":"1728939600"},{"value":"0.00421975","ts":"1729026000"},{"value":"0.00421493","ts":"1729285200"},{"value":"0.00405302","ts":"1729458000"},{"value":"0.00404513","ts":"1729544400"},{"value":"0.00404955","ts":"1729630800"},{"value":"0.00407031","ts":"1729717200"},{"value":"0.0040601","ts":"1729803600"},{"value":"0.00406869","ts":"1729890000"},{"value":"0.00408185","ts":"1730062800"},{"value":"0.0040744","ts":"1730149200"},{"value":"0.00405155","ts":"1730235600"},{"value":"0.00405811","ts":"1730322000"},{"value":"0.0040488","ts":"1730408400"},{"value":"0.0040526","ts":"1730494800"},{"value":"0.00402919","ts":"1730667600"},{"value":"0.00400876","ts":"1730754000"},{"value":"0.00408921","ts":"1730840400"},{"value":"0.00401954","ts":"1730926800"},{"value":"0.00402705","ts":"1731013200"},{"value":"0.0040549","ts":"1731099600"},{"value":"0.0041017","ts":"1731272400"},{"value":"0.00415804","ts":"1731358800"},{"value":"0.00395488","ts":"1731445200"},{"value":"0.00402645","ts":"1731531600"},{"value":"0.00400507","ts":"1731618000"},{"value":"0.0041906","ts":"1731704400"},{"value":"0.00416767","ts":"1731877200"},{"value":"0.00415884","ts":"1731963600"},{"value":"0.00417205","ts":"1732050000"},{"value":"0.00416162","ts":"1732136400"},{"value":"0.00415354","ts":"1732222800"},{"value":"0.0041699","ts":"1732309200"},{"value":"0.00415924","ts":"1732482000"},{"value":"0.00414966","ts":"1732568400"},{"value":"0.00417497","ts":"1732654800"},{"value":"0.00417897","ts":"1732741200"},{"value":"0.00415054","ts":"1732827600"},{"value":"0.0041469","ts":"1732914000"},{"value":"0.00417905","ts":"1733086800"},{"value":"0.00397954","ts":"1733173200"},{"value":"0.00417467","ts":"1733259600"},{"value":"0.00415614","ts":"1733346000"},{"value":"0.00414795","ts":"1733432400"},{"value":"0.00414795","ts":"1733518800"},{"value":"0.00410644","ts":"1733691600"},{"value":"0.00411024","ts":"1733778000"},{"value":"0.00409588","ts":"1733864400"},{"value":"0.00406168","ts":"1733950800"},{"value":"0.00412464","ts":"1734037200"},{"value":"0.00412464","ts":"1734123600"},{"value":"0.00414348","ts":"1734296400"},{"value":"0.00415971","ts":"1734382800"},{"value":"0.00412769","ts":"1734469200"},{"value":"0.0041739","ts":"1734555600"},{"value":"0.00420216","ts":"1734642000"},{"value":"0.00419259","ts":"1734728400"},{"value":"0.00418003","ts":"1734901200"},{"value":"0.00421191","ts":"1734987600"},{"value":"0.00420694","ts":"1735074000"},{"value":"0.00422402","ts":"1735160400"},{"value":"0.00425101","ts":"1735246800"},{"value":"0.00425101","ts":"1735333200"},{"value":"0.00423843","ts":"1735506000"},{"value":"0.00428214","ts":"1735592400"},{"value":"0.00425568","ts":"1735678800"},{"value":"0.00426271","ts":"1735765200"},{"value":"0.00431553","ts":"1735851600"},{"value":"0.00431159","ts":"1735938000"},{"value":"0.00428102","ts":"1736110800"},{"value":"0.00431147","ts":"1736197200"},{"value":"0.0043212","ts":"1736283600"},{"value":"0.00437033","ts":"1736370000"},{"value":"0.00437785","ts":"1736456400"},{"value":"0.00437386","ts":"1736542800"},{"value":"0.00442383","ts":"1736715600"},{"value":"0.00444727","ts":"1736802000"},{"value":"0.00438168","ts":"1736888400"},{"value":"0.00431836","ts":"1736974800"},{"value":"0.00432865","ts":"1737061200"},{"value":"0.0043264","ts":"1737147600"},{"value":"0.00434239","ts":"1737320400"},{"value":"0.00434925","ts":"1737406800"},{"value":"0.00434423","ts":"1737493200"},{"value":"0.00438043","ts":"1737579600"},{"value":"0.00440238","ts":"1737666000"},{"value":"0.00439944","ts":"1737752400"},{"value":"0.00447356","ts":"1737925200"},{"value":"0.00442554","ts":"1738011600"},{"value":"0.00445274","ts":"1738098000"},{"value":"0.00445348","ts":"1738184400"},{"value":"0.0044373","ts":"1738270800"},{"value":"0.0044373","ts":"1738357200"},{"value":"0.00454211","ts":"1738530000"},{"value":"0.00450402","ts":"1738616400"},{"value":"0.00444741","ts":"1738702800"},{"value":"0.00445734","ts":"1738789200"},{"value":"0.00446755","ts":"1738875600"},{"value":"0.00446884","ts":"1738962000"},{"value":"0.0044589","ts":"1739134800"},{"value":"0.00445492","ts":"1739221200"},{"value":"0.00444572","ts":"1739307600"},{"value":"0.00446813","ts":"1739394000"},{"value":"0.00445909","ts":"1739480400"},{"value":"0.00445873","ts":"1739566800"},{"value":"0.00446064","ts":"1739739600"},{"value":"0.00450093","ts":"1739826000"},{"value":"0.00453182","ts":"1739912400"},{"value":"0.00450603","ts":"1739998800"},{"value":"0.00449367","ts":"1740085200"},{"value":"0.00449312","ts":"1740171600"},{"value":"0.00446671","ts":"1740344400"},{"value":"0.00446246","ts":"1740430800"},{"value":"0.00448936","ts":"1740517200"},{"value":"0.0044625","ts":"1740603600"},{"value":"0.00443501","ts":"1740690000"},{"value":"0.0045005","ts":"1740776400"},{"value":"0.00453474","ts":"1740949200"},{"value":"0.00444277","ts":"1741035600"},{"value":"0.00448818","ts":"1741122000"},{"value":"0.00446897","ts":"1741208400"},{"value":"0.00442435","ts":"1741294800"},{"value":"0.00442435","ts":"1741381200"},{"value":"0.00438767","ts":"1741554000"},{"value":"0.00442768","ts":"1741640400"},{"value":"0.00446506","ts":"1741726800"},{"value":"0.0044531","ts":"1741813200"},{"value":"0.004438","ts":"1741899600"},{"value":"0.00447392","ts":"1742158800"},{"value":"0.0044016","ts":"1742245200"},{"value":"0.00437365","ts":"1742331600"},{"value":"0.00434424","ts":"1742418000"},{"value":"0.00438624","ts":"1742504400"},{"value":"0.00440347","ts":"1742763600"},{"value":"0.00444716","ts":"1742850000"},{"value":"0.00441239","ts":"1742936400"},{"value":"0.00437286","ts":"1743022800"},{"value":"0.00434167","ts":"1743109200"},{"value":"0.00438472","ts":"1743368400"},{"value":"0.00445331","ts":"1743454800"},{"value":"0.00444814","ts":"1743541200"},{"value":"0.00451419","ts":"1743627600"},{"value":"0.00450947","ts":"1743714000"},{"value":"0.0042743","ts":"1743973200"},{"value":"0.00424126","ts":"1744059600"},{"value":"0.00436039","ts":"1744146000"},{"value":"0.00444711","ts":"1744232400"},{"value":"0.00453904","ts":"1744318800"},{"value":"0.00440003","ts":"1744578000"},{"value":"0.00437716","ts":"1744664400"},{"value":"0.00437304","ts":"1744750800"},{"value":"0.00436148","ts":"1744837200"},{"value":"0.00437154","ts":"1744923600"},{"value":"0.00437154","ts":"1745010000"},{"value":"0.00439419","ts":"1745182800"},{"value":"0.00433488","ts":"1745269200"},{"value":"0.00433139","ts":"1745355600"},{"value":"0.00441733","ts":"1745442000"},{"value":"0.00444051","ts":"1745528400"},{"value":"0.00443299","ts":"1745614800"},{"value":"0.00443003","ts":"1745787600"},{"value":"0.00443019","ts":"1745874000"},{"value":"0.00436621","ts":"1745960400"},{"value":"0.00437816","ts":"1746046800"},{"value":"0.00433119","ts":"1746133200"},{"value":"0.00432384","ts":"1746219600"},{"value":"0.0042503","ts":"1746392400"},{"value":"0.00423298","ts":"1746478800"},{"value":"0.0042587","ts":"1746565200"},{"value":"0.00427895","ts":"1746651600"},{"value":"0.00431774","ts":"1746738000"},{"value":"0.00431774","ts":"1746824400"},{"value":"0.00432761","ts":"1746997200"},{"value":"0.00434139","ts":"1747083600"},{"value":"0.004362","ts":"1747170000"},{"value":"0.00428589","ts":"1747256400"},{"value":"0.00431425","ts":"1747342800"},{"value":"0.00432457","ts":"1747429200"},{"value":"0.00433532","ts":"1747602000"},{"value":"0.00430066","ts":"1747688400"},{"value":"0.00430126","ts":"1747774800"},{"value":"0.00430828","ts":"1747861200"},{"value":"0.00429887","ts":"1747947600"},{"value":"0.00429863","ts":"1748034000"},{"value":"0.00430089","ts":"1748206800"},{"value":"0.00435302","ts":"1748293200"},{"value":"0.00434715","ts":"1748379600"},{"value":"0.00431653","ts":"1748466000"},{"value":"0.00432929","ts":"1748552400"},{"value":"0.0042997","ts":"1748811600"},{"value":"0.00432196","ts":"1748898000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.00376565","ts":"1279141200"},{"value":"0.003671","ts":"1280610000"},{"value":"0.0043116","ts":"1283461200"},{"value":"0.004158","ts":"1285880400"},{"value":"0.00350225","ts":"1288558800"},{"value":"0.00355435","ts":"1291496400"},{"value":"0.0033135","ts":"1294002000"},{"value":"0.00359715","ts":"1296507600"},{"value":"0.0034837","ts":"1299099600"},{"value":"0.0033475","ts":"1301605200"},{"value":"0.00394608","ts":"1304197200"},{"value":"0.004086","ts":"1307048400"},{"value":"0.00411264","ts":"1309640400"},{"value":"0.00403572","ts":"1312146000"},{"value":"0.0042486","ts":"1314910800"},{"value":"0.00404355","ts":"1317589200"},{"value":"0.00405","ts":"1320094800"},{"value":"0.004165","ts":"1322686800"},{"value":"0.00403875","ts":"1325451600"},{"value":"0.0047148","ts":"1328130000"},{"value":"0.00450618","ts":"1330635600"},{"value":"0.00460338","ts":"1333227600"},{"value":"0.00463806","ts":"1335819600"},{"value":"0.00498888","ts":"1338670800"},{"value":"0.00489672","ts":"1341176400"},{"value":"0.00488862","ts":"1343941200"},{"value":"0.0041998","ts":"1346619600"},{"value":"0.00502104","ts":"1349125200"},{"value":"0.0043205","ts":"1351717200"},{"value":"0.0053235","ts":"1354482000"},{"value":"0.00507456","ts":"1357160400"},{"value":"0.00530472","ts":"1359666000"},{"value":"0.0054333","ts":"1362085200"},{"value":"0.00461495","ts":"1364763600"},{"value":"0.0044844","ts":"1367701200"},{"value":"0.00498565","ts":"1370206800"},{"value":"0.00496545","ts":"1372626000"},{"value":"0.0048933","ts":"1375304400"},{"value":"0.00516725","ts":"1378155600"},{"value":"0.0050613","ts":"1380574800"},{"value":"0.00494585","ts":"1383253200"},{"value":"0.0050577","ts":"1385845200"},{"value":"0.005335","ts":"1388696400"},{"value":"0.0055593","ts":"1391288400"},{"value":"0.00538415","ts":"1393794000"},{"value":"0.00529125","ts":"1396299600"},{"value":"0.00527875","ts":"1398891600"},{"value":"0.0053425","ts":"1401656400"},{"value":"0.00531855","ts":"1404334800"},{"value":"0.0053394","ts":"1406840400"},{"value":"0.00537","ts":"1409605200"},{"value":"0.00564255","ts":"1412283600"},{"value":"0.0054227","ts":"1414875600"},{"value":"0.00439652","ts":"1417381200"},{"value":"0.00469024","ts":"1420146000"},{"value":"0.004658","ts":"1422824400"},{"value":"0.0047008","ts":"1425330000"},{"value":"0.00485348","ts":"1427922000"},{"value":"0.00474572","ts":"1430427600"},{"value":"0.00490548","ts":"1433106000"},{"value":"0.0049264","ts":"1435870800"},{"value":"0.00380325","ts":"1438462800"},{"value":"0.00403134","ts":"1441054800"},{"value":"0.00419475","ts":"1443906000"},{"value":"0.00413631","ts":"1446411600"},{"value":"0.00433413","ts":"1448917200"},{"value":"0.0046407","ts":"1451595600"},{"value":"0.00486546","ts":"1454360400"},{"value":"0.00467748","ts":"1456779600"},{"value":"0.00455073","ts":"1459458000"},{"value":"0.0043209","ts":"1462050000"},{"value":"0.00452628","ts":"1464901200"},{"value":"0.00436815","ts":"1467320400"},{"value":"0.00416475","ts":"1469998800"},{"value":"0.00478724","ts":"1472936400"},{"value":"0.00475898","ts":"1475442000"},{"value":"0.00458164","ts":"1477947600"},{"value":"0.0045347","ts":"1480539600"},{"value":"0.00462782","ts":"1483390800"},{"value":"0.0045815","ts":"1485982800"},{"value":"0.00446301","ts":"1488488400"},{"value":"0.00454657","ts":"1491080400"},{"value":"0.0045339","ts":"1493586000"},{"value":"0.00437407","ts":"1496350800"},{"value":"0.00430881","ts":"1499029200"},{"value":"0.00451105","ts":"1501534800"},{"value":"0.00441082","ts":"1504472400"},{"value":"0.00462298","ts":"1506891600"},{"value":"0.00463379","ts":"1509570000"},{"value":"0.00452334","ts":"1512075600"},{"value":"0.00411015","ts":"1514840400"},{"value":"0.00418513","ts":"1517518800"},{"value":"0.00410165","ts":"1520110800"},{"value":"0.00426398","ts":"1522616400"},{"value":"0.00448884","ts":"1525122000"},{"value":"0.00444062","ts":"1527800400"},{"value":"0.00465035","ts":"1530565200"},{"value":"0.00451231","ts":"1533157200"},{"value":"0.00490463","ts":"1535922000"},{"value":"0.00483599","ts":"1538341200"},{"value":"0.0045776","ts":"1541106000"},{"value":"0.00430048","ts":"1543698000"},{"value":"0.00446012","ts":"1546290000"},{"value":"0.00435152","ts":"1549141200"},{"value":"0.00454627","ts":"1551646800"},{"value":"0.00437903","ts":"1554066000"},{"value":"0.00443421","ts":"1556744400"},{"value":"0.00439959","ts":"1559595600"},{"value":"0.00437466","ts":"1562014800"},{"value":"0.0042603","ts":"1564693200"},{"value":"0.00443787","ts":"1567285200"},{"value":"0.0043558","ts":"1570136400"},{"value":"0.0045072","ts":"1572555600"},{"value":"0.00424531","ts":"1575234000"},{"value":"0.00433473","ts":"1578171600"},{"value":"0.00431288","ts":"1580677200"},{"value":"0.0043918","ts":"1583096400"},{"value":"0.00448075","ts":"1585774800"},{"value":"0.00469925","ts":"1588280400"},{"value":"0.00463185","ts":"1591045200"},{"value":"0.00468423","ts":"1593723600"},{"value":"0.00445797","ts":"1596315600"},{"value":"0.00448686","ts":"1599166800"},{"value":"0.00430092","ts":"1601586000"},{"value":"0.0042211","ts":"1604264400"},{"value":"0.00427028","ts":"1606770000"},{"value":"0.00426677","ts":"1609707600"},{"value":"0.0042168","ts":"1612126800"},{"value":"0.0040527","ts":"1614546000"},{"value":"0.00395442","ts":"1617310800"},{"value":"0.00391338","ts":"1619902800"},{"value":"0.00371115","ts":"1622494800"},{"value":"0.00387261","ts":"1625346000"},{"value":"0.00376038","ts":"1627851600"},{"value":"0.0038667","ts":"1630616400"},{"value":"0.003865","ts":"1633035600"},{"value":"0.00400938","ts":"1635800400"},{"value":"0.00396925","ts":"1638392400"},{"value":"0.00395868","ts":"1641157200"},{"value":"0.00386813","ts":"1643835600"},{"value":"0.00399844","ts":"1646341200"},{"value":"0.00395663","ts":"1648760400"},{"value":"0.00395385","ts":"1651438800"},{"value":"0.0040534","ts":"1654376400"},{"value":"0.00392112","ts":"1656882000"},{"value":"0.0037996","ts":"1659301200"},{"value":"0.00370102","ts":"1661979600"},{"value":"0.00387706","ts":"1664830800"},{"value":"0.00381843","ts":"1667250000"},{"value":"0.00356904","ts":"1669928400"},{"value":"0.00356969","ts":"1672606800"},{"value":"0.00366765","ts":"1675371600"},{"value":"0.0038157","ts":"1677790800"},{"value":"0.00391787","ts":"1680469200"},{"value":"0.00384164","ts":"1682888400"},{"value":"0.0045333","ts":"1685653200"},{"value":"0.0045096","ts":"1688331600"},{"value":"0.004465","ts":"1690837200"},{"value":"0.0044424","ts":"1693515600"},{"value":"0.0045408","ts":"1696194000"},{"value":"0.00471","ts":"1698958800"},{"value":"0.004715","ts":"1701378000"},{"value":"0.0048178","ts":"1704056400"},{"value":"0.004836","ts":"1706821200"},{"value":"0.00477","ts":"1709240400"},{"value":"0.004927","ts":"1711918800"},{"value":"0.004836","ts":"1714510800"},{"value":"0.0048542","ts":"1717362000"},{"value":"0.0043728","ts":"1719781200"},{"value":"0.0043872","ts":"1722459600"},{"value":"0.0042972","ts":"1725224400"},{"value":"0.0041736","ts":"1727730000"},{"value":"0.0040488","ts":"1730408400"},{"value":"0.00417905","ts":"1733086800"},{"value":"0.00425568","ts":"1735678800"},{"value":"0.0044373","ts":"1738357200"},{"value":"0.0045005","ts":"1740776400"},{"value":"0.00445331","ts":"1743454800"},{"value":"0.00437816","ts":"1746046800"},{"value":"0.0042997","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+cop+nad&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7136174261748963275","uid":null,"queryText":"курс cop nad"}},"quietUpdateInteval":30000,"animationChart":true,"time":"03.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000022 NAD","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,000015 NAD","hideAbsoluteDelta":false,"relativeDelta":"−0,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,000072 NAD","hideAbsoluteDelta":false,"relativeDelta":"1,69%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,000532 NAD","hideAbsoluteDelta":false,"relativeDelta":"−10,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,000556 NAD","hideAbsoluteDelta":false,"relativeDelta":"14,77%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,85 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[103.38,103.43,102.34,101.68,102.81,99.1,98.01,97.28,91.43,88.21,89.24,86.57,82.85,84.21,84.38,84,81.14,82.55,80.86,80.41,79.66,78.85],"allTimeValue":[5.96,25.28,29.12,31.56,28.54,26.76,23.6,30.37,30.68,32.98,51.7,60.32,65.4,75.24,116.08,68.68,94.71,88.76,90,108.01,89.25,78.85],"monthValue":[81.91,80.96,80.86,80.89,80.55,80.22,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62,79.13,78.85],"yearValue":[89.38,85.42,88.17,86.55,86.56,91.77,91.27,92.71,97.01,97.02,99.94,106.19,103.42,102.81,97.81,91.34,89.57,83.87,85.46,82.86,80.77,78.85],"quarterValue":[89.79,88.39,86.62,81.5,84.4,84.19,83.68,84.55,86.19,85.02,82.3,82.02,81.46,82.65,81.49,80.86,80.22,80.41,79.75,79.66,78.5,78.85]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,35%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,96%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 223,07%","direction":"positive"}}},{"name":"Евро","price":"89,93 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[109.78,109.01,106.54,106.1,106.1,103.66,102.78,101.22,95.8,92.52,93.9,93.66,90.83,92,93.16,96.22,92.22,93.18,92.14,90.51,90.46,89.93],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,44.61,42.3,41.06,50.56,69.34,70.66,71.72,89.25,74.56,79.34,97.91,95.39,99.91,112.8,95.7,89.93],"monthValue":[92.91,91.92,92.14,90.11,89.7,90.38,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25,90.38,89.93],"yearValue":[96.87,91.45,95.66,94.38,94.13,102.49,100.74,103.47,105.68,105.52,105.46,112.02,107.96,106.1,102.13,95.67,96.6,91.53,93.78,94.71,90.71,89.93],"quarterValue":[95.7,95.44,94.26,87.57,92.46,92.34,89.66,91.2,94.77,94.6,93.68,93.25,94.04,94.36,92.84,92.14,90.38,90.51,91.3,90.46,88.95,89.93]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,97 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"268,55%","direction":"positive"}}},{"name":"Китайский юань","price":"10,91 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.14,14.01,13.99,13.43,13.92,13.58,13.37,13.24,12.49,12.06,12.19,11.85,11.43,11.52,11.48,11.45,11.09,11.28,11.18,11.12,11.08,10.91],"allTimeValue":[4.62,4.75,4.93,5.81,8.15,10.02,8.84,10.18,9.05,11.21,12.02,9.28,10.69,12.87,12.62,12.16,11.89,13.41,14.63,13.25,11.53,10.91],"monthValue":[11.3,11.22,11.18,11.18,11.16,11.11,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89,10.95,10.91],"yearValue":[12.3,11.52,11.98,11.83,11.87,11.69,12.72,13.22,13.57,13.61,13.76,14.55,14.19,13.92,13.26,12.42,12.29,11.46,11.57,11.4,11.16,10.91],"quarterValue":[12.29,12.08,11.87,11.22,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.19,11.11,11.35,11.17,11.18,11.11,11.12,11.09,11.08,10.89,10.91]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0324 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"136,21%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,39 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.81,60.84,60.2,59.81,60.48,58.29,57.65,57.22,53.79,51.89,52.5,50.92,48.73,49.53,49.64,49.41,47.73,48.56,47.57,47.3,46.86,46.39],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,35.18,39.94,37.06,43.39,45.54,36.5,42.82,55.36,53.62,52.39,52.91,56.51,63.04,57.68,49.74,46.39],"monthValue":[48.18,47.63,47.57,47.58,47.38,47.19,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25,46.55,46.39],"yearValue":[52.57,50.25,51.86,50.91,50.92,53.99,53.69,54.54,57.07,57.07,58.79,62.46,60.84,60.48,57.54,53.73,52.69,49.34,50.27,48.74,47.51,46.39],"quarterValue":[52.82,51.99,50.95,47.94,49.64,49.53,49.22,49.74,50.7,50.01,48.41,48.25,47.92,48.62,47.94,47.57,47.19,47.3,46.91,46.86,46.17,46.39]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,35%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,96%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,45%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2054 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.256516,0.262507,0.259065,0.256456,0.258253,0.24844,0.246296,0.245176,0.230669,0.223931,0.22659,0.219691,0.211581,0.214922,0.215637,0.214806,0.207565,0.211952,0.20772,0.208218,0.207369,0.205426],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1145,0.1368,0.1208,0.1348,0.1309,0.1419,0.1561,0.146,0.194397,0.252814,0.229831,0.212641,0.238431,0.248072,0.265742,0.244211,0.216158,0.205426],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.20756,0.206767,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426],"yearValue":[0.230635,0.220058,0.227309,0.222844,0.222817,0.236465,0.235663,0.23937,0.250548,0.250303,0.256996,0.265742,0.261884,0.258253,0.246158,0.230522,0.227007,0.214056,0.218573,0.212691,0.209067,0.205426],"quarterValue":[0.227714,0.223918,0.22055,0.208146,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.209802,0.208807,0.211756,0.208989,0.20772,0.206767,0.208218,0.207118,0.207369,0.204339,0.205426]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0007 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,32%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0049 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0252 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"140,55%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8448","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6rrw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"6rr3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3983.5,3993,4018.5,4153.5,4161,4163,4125,4140,4117,4134,4174,4165.5,4179,4167,4137,4078.5,4145,4083.5,4156.5,4173,4185.5,4185],"halfYearValue":[3378.5,3232.5,3702.5,3891.5,4065.5,3945,4008,4492,4671,4376,4564.5,4622,4446,4409,4121,4229.5,4293,3948.5,4153.5,4054,3992.5,4185],"allTimeValue":[4148.5,3828,3913.5,3825,4035.5,3979.5,3743,3758.5,3385,3321,3928.5,4113,4052.5,4646,4586,4673.5,4476,4176,4293,3993.5,3990.5,4185],"monthValue":[3948.5,3860,3991,3993.5,3997,4060,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,4165,4117,4172,4165,4145,4185],"yearValue":[4148.5,3828,3913.5,3825,4035.5,3979.5,3743,3758.5,3385,3321,3928.5,4113,4052.5,4646,4586,4673.5,4476,4176,4293,3993.5,3990.5,4185],"dayValue":[4142,4170,4163,4150,4151.5,4148,4141,4142,4171.5,4172,4162.5,4172,4197,4169.5,4178,4185.5,4187.5,4190.5,4181.5,4162,4177,4185],"quarterValue":[4497,4564.5,4527,4622,4584.5,4357,4476,4088,3969.5,4176,4193,4313.5,4371.5,4106,3860,3997,4114.5,4095,3990.5,3992.5,4172,4185]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"40,00 ₽","relativeDelta":"0,96%","direction":"positive"},"weekDelta":{"absoluteDelta":"201,50 ₽","relativeDelta":"5,06%","direction":"positive"},"monthDelta":{"absoluteDelta":"236,50 ₽","relativeDelta":"5,99%","direction":"positive"},"yearDelta":{"absoluteDelta":"36,50 ₽","relativeDelta":"0,88%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"36,50 ₽","relativeDelta":"0,88%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 185,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3983.5,3993,4018.5,4153.5,4161,4163,4125,4140,4117,4134,4174,4165.5,4179,4167,4137,4078.5,4145,4083.5,4156.5,4173,4185.5,4185],"halfYearValue":[3378.5,3232.5,3702.5,3891.5,4065.5,3945,4008,4492,4671,4376,4564.5,4622,4446,4409,4121,4229.5,4293,3948.5,4153.5,4054,3992.5,4185],"allTimeValue":[4148.5,3828,3913.5,3825,4035.5,3979.5,3743,3758.5,3385,3321,3928.5,4113,4052.5,4646,4586,4673.5,4476,4176,4293,3993.5,3990.5,4185],"monthValue":[3948.5,3860,3991,3993.5,3997,4060,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,4165,4117,4172,4165,4145,4185],"yearValue":[4148.5,3828,3913.5,3825,4035.5,3979.5,3743,3758.5,3385,3321,3928.5,4113,4052.5,4646,4586,4673.5,4476,4176,4293,3993.5,3990.5,4185],"dayValue":[4142,4170,4163,4150,4151.5,4148,4141,4142,4171.5,4172,4162.5,4172,4197,4169.5,4178,4185.5,4187.5,4190.5,4181.5,4162,4177,4185],"quarterValue":[4497,4564.5,4527,4622,4584.5,4357,4476,4088,3969.5,4176,4193,4313.5,4371.5,4106,3860,3997,4114.5,4095,3990.5,3992.5,4172,4185]}},{"value":{"weekValue":[126.66,127.44,127.48,129.42,131.62,131.48,130.99,130.8,129.42,129.13,132.2,132.19,132.6,132.34,130.81,128.16,129.91,128.24,130.57,130.88,130.08,129.54],"halfYearValue":[116.63,108.71,128.11,128.34,135.33,134.26,140.45,168.1,177.16,169.26,168.29,168.33,145.43,126.7,127.77,136.79,152.76,141.1,146.73,143.26,127.41,129.54],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,129.82,145.85,136.25,131.89,156,172.95,364.82,181.04,181.56,161.44,123.6,118.51,135.52,134.26,126.7,129.54],"monthValue":[141.1,135.09,139.9,142.9,143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,131.95,129.42,132.26,132.15,129.87,129.54],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,130.35,132.69,125.97,133.37,115.3,119.75,132.99,140.84,176.25,172.93,164.56,128.54,139.53,135.09,139.72,129.54],"dayValue":[129.84,131.17,130.65,130.18,130.24,129.9,129.87,129.85,130.55,130.76,130.9,130.64,130.35,130.15,130.11,130.05,129.84,130.03,129.62,129.28,129.22,129.54],"quarterValue":[170.95,170.42,170.45,168.52,164.56,145.43,137.5,126.28,121.91,135.94,132,145,152.76,149.89,141.1,142.9,145.64,141.83,136.5,125.52,132.26,129.54]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","relativeDelta":"−0,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,88 ₽","relativeDelta":"2,27%","direction":"positive"},"monthDelta":{"absoluteDelta":"−11,56 ₽","relativeDelta":"−8,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,40 ₽","relativeDelta":"4,35%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−145,82 ₽","relativeDelta":"−52,96%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"129,54 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[126.66,127.44,127.48,129.42,131.62,131.48,130.99,130.8,129.42,129.13,132.2,132.19,132.6,132.34,130.81,128.16,129.91,128.24,130.57,130.88,130.08,129.54],"halfYearValue":[116.63,108.71,128.11,128.34,135.33,134.26,140.45,168.1,177.16,169.26,168.29,168.33,145.43,126.7,127.77,136.79,152.76,141.1,146.73,143.26,127.41,129.54],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,129.82,145.85,136.25,131.89,156,172.95,364.82,181.04,181.56,161.44,123.6,118.51,135.52,134.26,126.7,129.54],"monthValue":[141.1,135.09,139.9,142.9,143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,131.95,129.42,132.26,132.15,129.87,129.54],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,130.35,132.69,125.97,133.37,115.3,119.75,132.99,140.84,176.25,172.93,164.56,128.54,139.53,135.09,139.72,129.54],"dayValue":[129.84,131.17,130.65,130.18,130.24,129.9,129.87,129.85,130.55,130.76,130.9,130.64,130.35,130.15,130.11,130.05,129.84,130.03,129.62,129.28,129.22,129.54],"quarterValue":[170.95,170.42,170.45,168.52,164.56,145.43,137.5,126.28,121.91,135.94,132,145,152.76,149.89,141.1,142.9,145.64,141.83,136.5,125.52,132.26,129.54]}},{"value":{"weekValue":[3083.8,3101.6,3121.6,3196.8,3212.2,3218.8,3209,3192.8,3174.8,3185.2,3204,3189.4,3200.8,3197,3167.8,3128.8,3162,3144.8,3194.2,3206,3222.2,3227.8],"halfYearValue":[2371,2182,2634.4,2714,2980.8,2912.8,3079.8,3364.4,3452,3215.2,3417.2,3640,3304,3040,3101.2,3225,3314.8,3042,3158.4,3145.8,3107.2,3227.8],"allTimeValue":[1200,1775.8,6915,6563,2185,3106,2701,3217,3273.5,3219.5,3095,2923,2613.5,2256,2568,2554,2624.4,3041.8,3368.2,3047,2946.2,3227.8],"monthValue":[3042,2946.2,3038,3055.2,3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3225,3174.8,3191.8,3195,3185,3227.8],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2585,2566.5,2390,2603.6,2288.6,2624.4,2938,3041.8,3455,3368.2,3597.6,3113.4,3225,2946.2,3085.4,3227.8],"dayValue":[3190,3202,3194,3185.2,3195,3187,3186.8,3185.2,3208.2,3208.4,3207.2,3201,3219,3225,3231.8,3219.6,3222,3228,3219,3213.4,3219,3227.8],"quarterValue":[3327.6,3419.8,3445.2,3564.8,3597.6,3304,3252.2,3047,2999.6,3180,3172,3276.2,3314.8,3169.8,3042,3055.2,3162,3115.4,3005.8,3023.2,3191.8,3227.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"42,80 ₽","relativeDelta":"1,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"144,00 ₽","relativeDelta":"4,67%","direction":"positive"},"monthDelta":{"absoluteDelta":"185,80 ₽","relativeDelta":"6,11%","direction":"positive"},"yearDelta":{"absoluteDelta":"423,80 ₽","relativeDelta":"15,11%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 027,80 ₽","relativeDelta":"168,98%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 227,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3083.8,3101.6,3121.6,3196.8,3212.2,3218.8,3209,3192.8,3174.8,3185.2,3204,3189.4,3200.8,3197,3167.8,3128.8,3162,3144.8,3194.2,3206,3222.2,3227.8],"halfYearValue":[2371,2182,2634.4,2714,2980.8,2912.8,3079.8,3364.4,3452,3215.2,3417.2,3640,3304,3040,3101.2,3225,3314.8,3042,3158.4,3145.8,3107.2,3227.8],"allTimeValue":[1200,1775.8,6915,6563,2185,3106,2701,3217,3273.5,3219.5,3095,2923,2613.5,2256,2568,2554,2624.4,3041.8,3368.2,3047,2946.2,3227.8],"monthValue":[3042,2946.2,3038,3055.2,3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3225,3174.8,3191.8,3195,3185,3227.8],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2585,2566.5,2390,2603.6,2288.6,2624.4,2938,3041.8,3455,3368.2,3597.6,3113.4,3225,2946.2,3085.4,3227.8],"dayValue":[3190,3202,3194,3185.2,3195,3187,3186.8,3185.2,3208.2,3208.4,3207.2,3201,3219,3225,3231.8,3219.6,3222,3228,3219,3213.4,3219,3227.8],"quarterValue":[3327.6,3419.8,3445.2,3564.8,3597.6,3304,3252.2,3047,2999.6,3180,3172,3276.2,3314.8,3169.8,3042,3055.2,3162,3115.4,3005.8,3023.2,3191.8,3227.8]}},{"value":{"weekValue":[83.57,84.12,85.21,86.64,87.41,87.2,85.75,84.9,82.91,83.25,84.04,84.9,85.76,85.5,84.41,82.46,83.78,82.81,86.58,87.46,88.4,88.34],"halfYearValue":[82.17,77.72,92.7,104,111.89,111.29,108.57,114.31,117.5,113.38,116.7,128.75,114.26,98.28,95.87,96.62,98,89.21,91.74,90.78,84.06,88.34],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,180.01,135.1,71.68,65.98,148.55,129,113.95,194.53,264.44,181.99,109.9,81.32,106.93,88.7,88.34],"monthValue":[89.21,87.22,89.4,90.59,90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,87.4,82.91,85.02,85.64,86.91,88.34],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,119.53,106.85,101.12,105.18,78.14,92.84,105.38,112.59,111.02,115.7,124.53,100.47,94.7,87.22,91.21,88.34],"dayValue":[85.3,85.79,86.63,86.2,86.54,86.72,86.58,86.75,87.94,87.57,87.79,87.92,87.87,88.69,89.35,88.12,87.44,87.92,86.79,86.6,87.05,88.34],"quarterValue":[114.95,117.05,116.64,121.89,124.53,114.26,109.46,98.26,88.7,98.75,94.71,98.56,98,92.13,89.21,90.59,90.38,89.98,87.47,82.49,85.02,88.34]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,43 ₽","relativeDelta":"1,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,77 ₽","relativeDelta":"5,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,87 ₽","relativeDelta":"−0,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"−129,10 ₽","relativeDelta":"−59,37%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,66 ₽","relativeDelta":"−22,51%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,34 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[83.57,84.12,85.21,86.64,87.41,87.2,85.75,84.9,82.91,83.25,84.04,84.9,85.76,85.5,84.41,82.46,83.78,82.81,86.58,87.46,88.4,88.34],"halfYearValue":[82.17,77.72,92.7,104,111.89,111.29,108.57,114.31,117.5,113.38,116.7,128.75,114.26,98.28,95.87,96.62,98,89.21,91.74,90.78,84.06,88.34],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,180.01,135.1,71.68,65.98,148.55,129,113.95,194.53,264.44,181.99,109.9,81.32,106.93,88.7,88.34],"monthValue":[89.21,87.22,89.4,90.59,90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,87.4,82.91,85.02,85.64,86.91,88.34],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,119.53,106.85,101.12,105.18,78.14,92.84,105.38,112.59,111.02,115.7,124.53,100.47,94.7,87.22,91.21,88.34],"dayValue":[85.3,85.79,86.63,86.2,86.54,86.72,86.58,86.75,87.94,87.57,87.79,87.92,87.87,88.69,89.35,88.12,87.44,87.92,86.79,86.6,87.05,88.34],"quarterValue":[114.95,117.05,116.64,121.89,124.53,114.26,109.46,98.26,88.7,98.75,94.71,98.56,98,92.13,89.21,90.59,90.38,89.98,87.47,82.49,85.02,88.34]}},{"value":{"weekValue":[299.34,298.97,300.27,307.85,307.95,308.36,307.42,307,306.65,306.79,309.65,308.59,309.37,308.81,307.09,303.57,306.04,305.1,309.97,310.59,314.43,313.86],"halfYearValue":[233.48,225.53,271.69,274.37,281.8,275.23,282.88,309.87,316.03,305.5,318.39,325.3,308.04,285.35,292.46,304.8,317.58,301.8,310.81,311.15,298.7,313.86],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,154.18,227.4,205.4,226.1,372.16,122.4,235.1,274.56,313.08,261.6,250.93,275.23,285.35,313.86],"monthValue":[301.8,294.64,302.79,302.15,302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,308.47,306.65,309.3,308.74,309.63,313.86],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,273.17,259.98,242.66,253.43,224.55,264.9,279.85,280.73,315.91,315.18,319.47,290.35,308.12,294.64,308.33,313.86],"dayValue":[307.71,310.91,309.87,309.42,309.94,309.37,309.61,309.48,310.2,311.14,310.44,310.95,313.7,314.06,314.74,314.12,314.23,314.38,313.73,312.85,313.61,313.86],"quarterValue":[313.56,319.69,320.74,324.06,319.47,308.04,303.24,284.98,282.03,300.95,300.8,312.25,317.58,307.8,301.8,302.15,311.24,308.89,303.98,297.77,309.3,313.86]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,23 ₽","relativeDelta":"1,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,52 ₽","relativeDelta":"4,85%","direction":"positive"},"monthDelta":{"absoluteDelta":"12,06 ₽","relativeDelta":"4%","direction":"positive"},"yearDelta":{"absoluteDelta":"2,91 ₽","relativeDelta":"0,94%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"264,21 ₽","relativeDelta":"532,15%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"313,86 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[299.34,298.97,300.27,307.85,307.95,308.36,307.42,307,306.65,306.79,309.65,308.59,309.37,308.81,307.09,303.57,306.04,305.1,309.97,310.59,314.43,313.86],"halfYearValue":[233.48,225.53,271.69,274.37,281.8,275.23,282.88,309.87,316.03,305.5,318.39,325.3,308.04,285.35,292.46,304.8,317.58,301.8,310.81,311.15,298.7,313.86],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,154.18,227.4,205.4,226.1,372.16,122.4,235.1,274.56,313.08,261.6,250.93,275.23,285.35,313.86],"monthValue":[301.8,294.64,302.79,302.15,302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,308.47,306.65,309.3,308.74,309.63,313.86],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,273.17,259.98,242.66,253.43,224.55,264.9,279.85,280.73,315.91,315.18,319.47,290.35,308.12,294.64,308.33,313.86],"dayValue":[307.71,310.91,309.87,309.42,309.94,309.37,309.61,309.48,310.2,311.14,310.44,310.95,313.7,314.06,314.74,314.12,314.23,314.38,313.73,312.85,313.61,313.86],"quarterValue":[313.56,319.69,320.74,324.06,319.47,308.04,303.24,284.98,282.03,300.95,300.8,312.25,317.58,307.8,301.8,302.15,311.24,308.89,303.98,297.77,309.3,313.86]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3983.5,3993,4018.5,4153.5,4161,4163,4125,4140,4117,4134,4174,4165.5,4179,4167,4137,4078.5,4145,4083.5,4156.5,4173,4185.5,4185],"halfYearValue":[3378.5,3232.5,3702.5,3891.5,4065.5,3945,4008,4492,4671,4376,4564.5,4622,4446,4409,4121,4229.5,4293,3948.5,4153.5,4054,3992.5,4185],"allTimeValue":[4148.5,3828,3913.5,3825,4035.5,3979.5,3743,3758.5,3385,3321,3928.5,4113,4052.5,4646,4586,4673.5,4476,4176,4293,3993.5,3990.5,4185],"monthValue":[3948.5,3860,3991,3993.5,3997,4060,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,4165,4117,4172,4165,4145,4185],"yearValue":[4148.5,3828,3913.5,3825,4035.5,3979.5,3743,3758.5,3385,3321,3928.5,4113,4052.5,4646,4586,4673.5,4476,4176,4293,3993.5,3990.5,4185],"dayValue":[4142,4170,4163,4150,4151.5,4148,4141,4142,4171.5,4172,4162.5,4172,4197,4169.5,4178,4185.5,4187.5,4190.5,4181.5,4162,4177,4185],"quarterValue":[4497,4564.5,4527,4622,4584.5,4357,4476,4088,3969.5,4176,4193,4313.5,4371.5,4106,3860,3997,4114.5,4095,3990.5,3992.5,4172,4185]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.965","Ts":"1748811600","AbsoluteDelta":"+40"},"HalfYearDelta":{"RelativeDelta":"+23.87","Ts":"1733346000","AbsoluteDelta":"+806.5"},"QuarterDelta":{"RelativeDelta":"-6.94","Ts":"1741122000","AbsoluteDelta":"-312"},"AllTimeDelta":{"RelativeDelta":"+0.8798","Ts":"1721768400","AbsoluteDelta":"+36.5"},"WeekDelta":{"RelativeDelta":"+5.06","Ts":"1748354400","AbsoluteDelta":"+201.5"},"MonthDelta":{"RelativeDelta":"+5.99","Ts":"1746306000","AbsoluteDelta":"+236.5"},"YearDelta":{"RelativeDelta":"+0.8798","Ts":"1721768400","AbsoluteDelta":"+36.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4185","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[126.66,127.44,127.48,129.42,131.62,131.48,130.99,130.8,129.42,129.13,132.2,132.19,132.6,132.34,130.81,128.16,129.91,128.24,130.57,130.88,130.08,129.54],"halfYearValue":[116.63,108.71,128.11,128.34,135.33,134.26,140.45,168.1,177.16,169.26,168.29,168.33,145.43,126.7,127.77,136.79,152.76,141.1,146.73,143.26,127.41,129.54],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,129.82,145.85,136.25,131.89,156,172.95,364.82,181.04,181.56,161.44,123.6,118.51,135.52,134.26,126.7,129.54],"monthValue":[141.1,135.09,139.9,142.9,143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,131.95,129.42,132.26,132.15,129.87,129.54],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,130.35,132.69,125.97,133.37,115.3,119.75,132.99,140.84,176.25,172.93,164.56,128.54,139.53,135.09,139.72,129.54],"dayValue":[129.84,131.17,130.65,130.18,130.24,129.9,129.87,129.85,130.55,130.76,130.9,130.64,130.35,130.15,130.11,130.05,129.84,130.03,129.62,129.28,129.22,129.54],"quarterValue":[170.95,170.42,170.45,168.52,164.56,145.43,137.5,126.28,121.91,135.94,132,145,152.76,149.89,141.1,142.9,145.64,141.83,136.5,125.52,132.26,129.54]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2541","Ts":"1748811600","AbsoluteDelta":"-0.33"},"HalfYearDelta":{"RelativeDelta":"+11.07","Ts":"1733346000","AbsoluteDelta":"+12.91"},"QuarterDelta":{"RelativeDelta":"-24.22","Ts":"1741122000","AbsoluteDelta":"-41.41"},"AllTimeDelta":{"RelativeDelta":"-52.96","Ts":"1147896000","AbsoluteDelta":"-145.82"},"WeekDelta":{"RelativeDelta":"+2.27","Ts":"1748354400","AbsoluteDelta":"+2.88"},"MonthDelta":{"RelativeDelta":"-8.19","Ts":"1746306000","AbsoluteDelta":"-11.56"},"YearDelta":{"RelativeDelta":"+4.35","Ts":"1717362000","AbsoluteDelta":"+5.4"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+129.54","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3083.8,3101.6,3121.6,3196.8,3212.2,3218.8,3209,3192.8,3174.8,3185.2,3204,3189.4,3200.8,3197,3167.8,3128.8,3162,3144.8,3194.2,3206,3222.2,3227.8],"halfYearValue":[2371,2182,2634.4,2714,2980.8,2912.8,3079.8,3364.4,3452,3215.2,3417.2,3640,3304,3040,3101.2,3225,3314.8,3042,3158.4,3145.8,3107.2,3227.8],"allTimeValue":[1200,1775.8,6915,6563,2185,3106,2701,3217,3273.5,3219.5,3095,2923,2613.5,2256,2568,2554,2624.4,3041.8,3368.2,3047,2946.2,3227.8],"monthValue":[3042,2946.2,3038,3055.2,3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3225,3174.8,3191.8,3195,3185,3227.8],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2585,2566.5,2390,2603.6,2288.6,2624.4,2938,3041.8,3455,3368.2,3597.6,3113.4,3225,2946.2,3085.4,3227.8],"dayValue":[3190,3202,3194,3185.2,3195,3187,3186.8,3185.2,3208.2,3208.4,3207.2,3201,3219,3225,3231.8,3219.6,3222,3228,3219,3213.4,3219,3227.8],"quarterValue":[3327.6,3419.8,3445.2,3564.8,3597.6,3304,3252.2,3047,2999.6,3180,3172,3276.2,3314.8,3169.8,3042,3055.2,3162,3115.4,3005.8,3023.2,3191.8,3227.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.34","Ts":"1748811600","AbsoluteDelta":"+42.8"},"HalfYearDelta":{"RelativeDelta":"+36.14","Ts":"1733346000","AbsoluteDelta":"+856.8"},"QuarterDelta":{"RelativeDelta":"-3","Ts":"1741122000","AbsoluteDelta":"-99.8"},"AllTimeDelta":{"RelativeDelta":"+168.98","Ts":"1572210000","AbsoluteDelta":"+2027.8"},"WeekDelta":{"RelativeDelta":"+4.67","Ts":"1748354400","AbsoluteDelta":"+144"},"MonthDelta":{"RelativeDelta":"+6.11","Ts":"1746306000","AbsoluteDelta":"+185.8"},"YearDelta":{"RelativeDelta":"+15.11","Ts":"1717362000","AbsoluteDelta":"+423.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3227.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[83.57,84.12,85.21,86.64,87.41,87.2,85.75,84.9,82.91,83.25,84.04,84.9,85.76,85.5,84.41,82.46,83.78,82.81,86.58,87.46,88.4,88.34],"halfYearValue":[82.17,77.72,92.7,104,111.89,111.29,108.57,114.31,117.5,113.38,116.7,128.75,114.26,98.28,95.87,96.62,98,89.21,91.74,90.78,84.06,88.34],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,180.01,135.1,71.68,65.98,148.55,129,113.95,194.53,264.44,181.99,109.9,81.32,106.93,88.7,88.34],"monthValue":[89.21,87.22,89.4,90.59,90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,87.4,82.91,85.02,85.64,86.91,88.34],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,119.53,106.85,101.12,105.18,78.14,92.84,105.38,112.59,111.02,115.7,124.53,100.47,94.7,87.22,91.21,88.34],"dayValue":[85.3,85.79,86.63,86.2,86.54,86.72,86.58,86.75,87.94,87.57,87.79,87.92,87.87,88.69,89.35,88.12,87.44,87.92,86.79,86.6,87.05,88.34],"quarterValue":[114.95,117.05,116.64,121.89,124.53,114.26,109.46,98.26,88.7,98.75,94.71,98.56,98,92.13,89.21,90.59,90.38,89.98,87.47,82.49,85.02,88.34]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.65","Ts":"1748811600","AbsoluteDelta":"+1.43"},"HalfYearDelta":{"RelativeDelta":"+7.51","Ts":"1733346000","AbsoluteDelta":"+6.17"},"QuarterDelta":{"RelativeDelta":"-23.15","Ts":"1741122000","AbsoluteDelta":"-26.61"},"AllTimeDelta":{"RelativeDelta":"-22.51","Ts":"1230152400","AbsoluteDelta":"-25.66"},"WeekDelta":{"RelativeDelta":"+5.71","Ts":"1748354400","AbsoluteDelta":"+4.77"},"MonthDelta":{"RelativeDelta":"-0.9752","Ts":"1746306000","AbsoluteDelta":"-0.87"},"YearDelta":{"RelativeDelta":"-59.37","Ts":"1717362000","AbsoluteDelta":"-129.1"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.34","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[299.34,298.97,300.27,307.85,307.95,308.36,307.42,307,306.65,306.79,309.65,308.59,309.37,308.81,307.09,303.57,306.04,305.1,309.97,310.59,314.43,313.86],"halfYearValue":[233.48,225.53,271.69,274.37,281.8,275.23,282.88,309.87,316.03,305.5,318.39,325.3,308.04,285.35,292.46,304.8,317.58,301.8,310.81,311.15,298.7,313.86],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,154.18,227.4,205.4,226.1,372.16,122.4,235.1,274.56,313.08,261.6,250.93,275.23,285.35,313.86],"monthValue":[301.8,294.64,302.79,302.15,302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,308.47,306.65,309.3,308.74,309.63,313.86],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,273.17,259.98,242.66,253.43,224.55,264.9,279.85,280.73,315.91,315.18,319.47,290.35,308.12,294.64,308.33,313.86],"dayValue":[307.71,310.91,309.87,309.42,309.94,309.37,309.61,309.48,310.2,311.14,310.44,310.95,313.7,314.06,314.74,314.12,314.23,314.38,313.73,312.85,313.61,313.86],"quarterValue":[313.56,319.69,320.74,324.06,319.47,308.04,303.24,284.98,282.03,300.95,300.8,312.25,317.58,307.8,301.8,302.15,311.24,308.89,303.98,297.77,309.3,313.86]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.37","Ts":"1748811600","AbsoluteDelta":"+4.23"},"HalfYearDelta":{"RelativeDelta":"+34.43","Ts":"1733346000","AbsoluteDelta":"+80.38"},"QuarterDelta":{"RelativeDelta":"+0.0957","Ts":"1741122000","AbsoluteDelta":"+0.3"},"AllTimeDelta":{"RelativeDelta":"+532.15","Ts":"1146513600","AbsoluteDelta":"+264.21"},"WeekDelta":{"RelativeDelta":"+4.85","Ts":"1748354400","AbsoluteDelta":"+14.52"},"MonthDelta":{"RelativeDelta":"+4","Ts":"1746306000","AbsoluteDelta":"+12.06"},"YearDelta":{"RelativeDelta":"+0.9358","Ts":"1717362000","AbsoluteDelta":"+2.91"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+313.86","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс cop nad","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6rrw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"6rr4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20cop%20nad&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6rrw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}