Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,019685
    Данные предоставлены Twelvedata
    1 Египетский фунт = 0,019685 Доллара США
    Курс валюты опустился на −0,000089 $ Курс валюты опустился на −0,45%
    −0,000089 $
    −0,45%
    за месяц
    Обновлено 29.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 283,00 ₽
    Цена опустилась на −10,00 ₽
    −10,00 ₽
    0,23%
    GAZP
    Газпром
    153,27 ₽
    Цена выросла на 9,28 ₽
    +9,28 ₽
    6,44%
    T
    Т-Технологии
    3 279,80 ₽
    Цена выросла на 24,40 ₽
    +24,40 ₽
    0,75%
    MTLR
    Мечел
    97,00 ₽
    Цена опустилась на −14,65 ₽
    −14,65 ₽
    13,12%
    SBER
    СберБанк
    314,23 ₽
    Цена выросла на 10,34 ₽
    +10,34 ₽
    3,4%
    Условия подключения
      Сакраменто
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"lr8w0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Begp%2Busd%26lr%3D213%26ncrnd%3D2366&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Begp%2Busd%26lr%3D213%26ncrnd%3D2366","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс egp usd","reqid":"1745886937742079-406475800269559105-balancer-l7leveler-kubr-yp-klg-55-BAL","lr":"213","counters":{"type":"b","data":{"$header":"lr8wz000","logo":"lr8wz001","advanced-search":"lr8wz002","login":"lr8wz004","usermenu":"lr8wz005","market-cart":"lr8wz007","more-button":"lr8wz008","cbir":"lr8wz009","clear":"lr8wz00a","submit":"lr8wz00b","$navigation":"lr8wz00c","item":"lr8wz00r","tab-search":"lr8wz00e","tab-finance":"lr8wz00g","tab-images":"lr8wz00i","tab-video":"lr8wz00k","tab-maps":"lr8wz00m","tab-shopping":"lr8wz00o","tab-translate":"lr8wz00q","tab-all":"lr8wz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lr8ww01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"lr8w1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lr8ww02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"lr8w2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"EGP","timeInfo":"Данные предоставлены Twelvedata · 29.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.019685","multiplierFormatted":"0,019685","rateText":"1 Египетский фунт = 0,019685 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.0197485","close":"0.0197736","value":"0.0197736","low":"0","high":"0","ts":"1743368400"},{"open":"0.0197722","close":"0.0197745","value":"0.0197745","low":"0","high":"0","ts":"1743454800"},{"open":"0.0197723","close":"0.0197754","value":"0.0197754","low":"0","high":"0","ts":"1743541200"},{"open":"0.0197783","close":"0.0197672","value":"0.0197672","low":"0","high":"0","ts":"1743627600"},{"open":"0.0197684","close":"0.0197735","value":"0.0197735","low":"0","high":"0","ts":"1743714000"},{"open":"0.0196805","close":"0.0194571","value":"0.0194571","low":"0","high":"0","ts":"1743973200"},{"open":"0.0194602","close":"0.019508","value":"0.019508","low":"0","high":"0","ts":"1744059600"},{"open":"0.019489","close":"0.0193512","value":"0.0193512","low":"0","high":"0","ts":"1744146000"},{"open":"0.0193574","close":"0.0194799","value":"0.0194799","low":"0","high":"0","ts":"1744232400"},{"open":"0.0194799","close":"0.0194865","value":"0.0194865","low":"0","high":"0","ts":"1744318800"},{"open":"0.0195389","close":"0.0196271","value":"0.0196271","low":"0","high":"0","ts":"1744578000"},{"open":"0.0196271","close":"0.0196348","value":"0.0196348","low":"0","high":"0","ts":"1744664400"},{"open":"0.0196348","close":"0.019581","value":"0.019581","low":"0","high":"0","ts":"1744750800"},{"open":"0.019581","close":"0.0195771","value":"0.0195771","low":"0","high":"0","ts":"1744837200"},{"open":"0.0195771","close":"0.0195771","value":"0.0195771","low":"0","high":"0","ts":"1744923600"},{"open":"0.0195771","close":"0.0195771","value":"0.0195771","low":"0","high":"0","ts":"1745010000"},{"open":"0.0195848","close":"0.0195848","value":"0.0195848","low":"0","high":"0","ts":"1745182800"},{"open":"0.0195848","close":"0.0196117","value":"0.0196117","low":"0","high":"0","ts":"1745269200"},{"open":"0.0196117","close":"0.0196425","value":"0.0196425","low":"0","high":"0","ts":"1745355600"},{"open":"0.0196425","close":"0.0196425","value":"0.0196425","low":"0","high":"0","ts":"1745442000"},{"open":"0.0196425","close":"0.0196425","value":"0.0196425","low":"0","high":"0","ts":"1745528400"},{"open":"0.0196425","close":"0.0196425","value":"0.0196425","low":"0","high":"0","ts":"1745614800"},{"open":"0.0196464","close":"0.019685","value":"0.019685","low":"0","high":"0","ts":"1745787600"},{"open":"0.019685","close":"0.019685","value":"0.019685","low":"0","high":"0","ts":"1745874000"}]},{"range":"year","tabText":"Год","data":[{"open":"0.0208947","close":"0.0208966","value":"0.0208966","low":"0","high":"0","ts":"1714338000"},{"open":"0.0208979","close":"0.0208987","value":"0.0208987","low":"0","high":"0","ts":"1714424400"},{"open":"0.0209029","close":"0.0209687","value":"0.0209687","low":"0","high":"0","ts":"1714510800"},{"open":"0.0209652","close":"0.020855","value":"0.020855","low":"0","high":"0","ts":"1714597200"},{"open":"0.0208551","close":"0.0208495","value":"0.0208495","low":"0","high":"0","ts":"1714683600"},{"open":"0.020858","close":"0.020856","value":"0.020856","low":"0","high":"0","ts":"1714942800"},{"open":"0.0208541","close":"0.0209561","value":"0.0209561","low":"0","high":"0","ts":"1715029200"},{"open":"0.0209561","close":"0.0210353","value":"0.0210353","low":"0","high":"0","ts":"1715115600"},{"open":"0.0210353","close":"0.0210955","value":"0.0210955","low":"0","high":"0","ts":"1715202000"},{"open":"0.0210966","close":"0.0211003","value":"0.0211003","low":"0","high":"0","ts":"1715288400"},{"open":"0.0211014","close":"0.0212449","value":"0.0212449","low":"0","high":"0","ts":"1715547600"},{"open":"0.0212449","close":"0.0213504","value":"0.0213504","low":"0","high":"0","ts":"1715634000"},{"open":"0.0213504","close":"0.0213554","value":"0.0213554","low":"0","high":"0","ts":"1715720400"},{"open":"0.0213531","close":"0.0213178","value":"0.0213178","low":"0","high":"0","ts":"1715806800"},{"open":"0.021318","close":"0.0213157","value":"0.0213157","low":"0","high":"0","ts":"1715893200"},{"open":"0.0213109","close":"0.0214397","value":"0.0214397","low":"0","high":"0","ts":"1716152400"},{"open":"0.0214397","close":"0.0213971","value":"0.0213971","low":"0","high":"0","ts":"1716238800"},{"open":"0.0213971","close":"0.0213744","value":"0.0213744","low":"0","high":"0","ts":"1716325200"},{"open":"0.0213747","close":"0.0212096","value":"0.0212096","low":"0","high":"0","ts":"1716411600"},{"open":"0.0212087","close":"0.0212117","value":"0.0212117","low":"0","high":"0","ts":"1716498000"},{"open":"0.0212145","close":"0.0211978","value":"0.0211978","low":"0","high":"0","ts":"1716757200"},{"open":"0.0211974","close":"0.0210092","value":"0.0210092","low":"0","high":"0","ts":"1716843600"},{"open":"0.0210141","close":"0.0211414","value":"0.0211414","low":"0","high":"0","ts":"1716930000"},{"open":"0.0211429","close":"0.0211659","value":"0.0211659","low":"0","high":"0","ts":"1717016400"},{"open":"0.0211667","close":"0.0211545","value":"0.0211545","low":"0","high":"0","ts":"1717102800"},{"open":"0.021189","close":"0.0212321","value":"0.0212321","low":"0","high":"0","ts":"1717362000"},{"open":"0.02123","close":"0.0210757","value":"0.0210757","low":"0","high":"0","ts":"1717448400"},{"open":"0.0210757","close":"0.0210108","value":"0.0210108","low":"0","high":"0","ts":"1717534800"},{"open":"0.0210088","close":"0.0210485","value":"0.0210485","low":"0","high":"0","ts":"1717621200"},{"open":"0.021054","close":"0.0210393","value":"0.0210393","low":"0","high":"0","ts":"1717707600"},{"open":"0.020961","close":"0.0209659","value":"0.0209659","low":"0","high":"0","ts":"1717966800"},{"open":"0.020965","close":"0.0210256","value":"0.0210256","low":"0","high":"0","ts":"1718053200"},{"open":"0.0210275","close":"0.0209669","value":"0.0209669","low":"0","high":"0","ts":"1718139600"},{"open":"0.0209662","close":"0.0209612","value":"0.0209612","low":"0","high":"0","ts":"1718226000"},{"open":"0.0209588","close":"0.020971","value":"0.020971","low":"0","high":"0","ts":"1718312400"},{"open":"0.0209609","close":"0.0209604","value":"0.0209604","low":"0","high":"0","ts":"1718571600"},{"open":"0.0209604","close":"0.0209626","value":"0.0209626","low":"0","high":"0","ts":"1718658000"},{"open":"0.0209626","close":"0.020961","value":"0.020961","low":"0","high":"0","ts":"1718744400"},{"open":"0.0209625","close":"0.0206931","value":"0.0206931","low":"0","high":"0","ts":"1719176400"},{"open":"0.0206935","close":"0.0206691","value":"0.0206691","low":"0","high":"0","ts":"1719262800"},{"open":"0.0206673","close":"0.0208116","value":"0.0208116","low":"0","high":"0","ts":"1719349200"},{"open":"0.0208104","close":"0.0208242","value":"0.0208242","low":"0","high":"0","ts":"1719435600"},{"open":"0.0208241","close":"0.0208231","value":"0.0208231","low":"0","high":"0","ts":"1719522000"},{"open":"0.020876","close":"0.0207022","value":"0.0207022","low":"0","high":"0","ts":"1719781200"},{"open":"0.020703","close":"0.0207654","value":"0.0207654","low":"0","high":"0","ts":"1719867600"},{"open":"0.0207641","close":"0.0207778","value":"0.0207778","low":"0","high":"0","ts":"1719954000"},{"open":"0.020774","close":"0.020842","value":"0.020842","low":"0","high":"0","ts":"1720040400"},{"open":"0.0208368","close":"0.0208359","value":"0.0208359","low":"0","high":"0","ts":"1720126800"},{"open":"0.0208074","close":"0.0208656","value":"0.0208656","low":"0","high":"0","ts":"1720386000"},{"open":"0.0208655","close":"0.0208043","value":"0.0208043","low":"0","high":"0","ts":"1720472400"},{"open":"0.0208043","close":"0.0208339","value":"0.0208339","low":"0","high":"0","ts":"1720558800"},{"open":"0.0208339","close":"0.0208358","value":"0.0208358","low":"0","high":"0","ts":"1720645200"},{"open":"0.0208368","close":"0.0208349","value":"0.0208349","low":"0","high":"0","ts":"1720731600"},{"open":"0.0207845","close":"0.0208541","value":"0.0208541","low":"0","high":"0","ts":"1720990800"},{"open":"0.020854","close":"0.0208127","value":"0.0208127","low":"0","high":"0","ts":"1721077200"},{"open":"0.0208132","close":"0.0207465","value":"0.0207465","low":"0","high":"0","ts":"1721163600"},{"open":"0.0207464","close":"0.0207249","value":"0.0207249","low":"0","high":"0","ts":"1721250000"},{"open":"0.0207261","close":"0.020721","value":"0.020721","low":"0","high":"0","ts":"1721336400"},{"open":"0.0207558","close":"0.020658","value":"0.020658","low":"0","high":"0","ts":"1721595600"},{"open":"0.0206588","close":"0.0206789","value":"0.0206789","low":"0","high":"0","ts":"1721682000"},{"open":"0.0206789","close":"0.0206907","value":"0.0206907","low":"0","high":"0","ts":"1721768400"},{"open":"0.0206907","close":"0.0206862","value":"0.0206862","low":"0","high":"0","ts":"1721854800"},{"open":"0.0206859","close":"0.020687","value":"0.020687","low":"0","high":"0","ts":"1721941200"},{"open":"0.020688","close":"0.0206975","value":"0.0206975","low":"0","high":"0","ts":"1722200400"},{"open":"0.0206975","close":"0.0206446","value":"0.0206446","low":"0","high":"0","ts":"1722286800"},{"open":"0.0206446","close":"0.0205935","value":"0.0205935","low":"0","high":"0","ts":"1722373200"},{"open":"0.020596","close":"0.0205405","value":"0.0205405","low":"0","high":"0","ts":"1722459600"},{"open":"0.0205397","close":"0.0205471","value":"0.0205471","low":"0","high":"0","ts":"1722546000"},{"open":"0.0205359","close":"0.0203078","value":"0.0203078","low":"0","high":"0","ts":"1722805200"},{"open":"0.0203005","close":"0.0203274","value":"0.0203274","low":"0","high":"0","ts":"1722891600"},{"open":"0.0203274","close":"0.0202962","value":"0.0202962","low":"0","high":"0","ts":"1722978000"},{"open":"0.0202962","close":"0.0203051","value":"0.0203051","low":"0","high":"0","ts":"1723064400"},{"open":"0.0203047","close":"0.0203046","value":"0.0203046","low":"0","high":"0","ts":"1723150800"},{"open":"0.0203012","close":"0.0202785","value":"0.0202785","low":"0","high":"0","ts":"1723410000"},{"open":"0.0202773","close":"0.0202507","value":"0.0202507","low":"0","high":"0","ts":"1723496400"},{"open":"0.0202507","close":"0.0203678","value":"0.0203678","low":"0","high":"0","ts":"1723582800"},{"open":"0.0203636","close":"0.0204307","value":"0.0204307","low":"0","high":"0","ts":"1723669200"},{"open":"0.0204307","close":"0.020447","value":"0.020447","low":"0","high":"0","ts":"1723755600"},{"open":"0.0204478","close":"0.0205005","value":"0.0205005","low":"0","high":"0","ts":"1724014800"},{"open":"0.0205014","close":"0.0204513","value":"0.0204513","low":"0","high":"0","ts":"1724101200"},{"open":"0.0204513","close":"0.0204952","value":"0.0204952","low":"0","high":"0","ts":"1724187600"},{"open":"0.0204952","close":"0.0205002","value":"0.0205002","low":"0","high":"0","ts":"1724274000"},{"open":"0.0205002","close":"0.0205012","value":"0.0205012","low":"0","high":"0","ts":"1724360400"},{"open":"0.0204969","close":"0.0205209","value":"0.0205209","low":"0","high":"0","ts":"1724619600"},{"open":"0.0205209","close":"0.0205307","value":"0.0205307","low":"0","high":"0","ts":"1724706000"},{"open":"0.0205307","close":"0.0205514","value":"0.0205514","low":"0","high":"0","ts":"1724792400"},{"open":"0.0205515","close":"0.0205661","value":"0.0205661","low":"0","high":"0","ts":"1724878800"},{"open":"0.0205658","close":"0.0205664","value":"0.0205664","low":"0","high":"0","ts":"1724965200"},{"open":"0.0205624","close":"0.0206033","value":"0.0206033","low":"0","high":"0","ts":"1725224400"},{"open":"0.0206033","close":"0.0206209","value":"0.0206209","low":"0","high":"0","ts":"1725310800"},{"open":"0.0206209","close":"0.0206272","value":"0.0206272","low":"0","high":"0","ts":"1725397200"},{"open":"0.0206271","close":"0.0206434","value":"0.0206434","low":"0","high":"0","ts":"1725483600"},{"open":"0.0206432","close":"0.0206435","value":"0.0206435","low":"0","high":"0","ts":"1725570000"},{"open":"0.0206466","close":"0.020677","value":"0.020677","low":"0","high":"0","ts":"1725829200"},{"open":"0.0206771","close":"0.0206773","value":"0.0206773","low":"0","high":"0","ts":"1725915600"},{"open":"0.0206775","close":"0.0206677","value":"0.0206677","low":"0","high":"0","ts":"1726002000"},{"open":"0.0206759","close":"0.0206474","value":"0.0206474","low":"0","high":"0","ts":"1726088400"},{"open":"0.0206509","close":"0.0206573","value":"0.0206573","low":"0","high":"0","ts":"1726174800"},{"open":"0.0206792","close":"0.0206483","value":"0.0206483","low":"0","high":"0","ts":"1726434000"},{"open":"0.0206483","close":"0.0206606","value":"0.0206606","low":"0","high":"0","ts":"1726520400"},{"open":"0.0206612","close":"0.0206081","value":"0.0206081","low":"0","high":"0","ts":"1726606800"},{"open":"0.0206058","close":"0.0206042","value":"0.0206042","low":"0","high":"0","ts":"1726693200"},{"open":"0.0206042","close":"0.0206163","value":"0.0206163","low":"0","high":"0","ts":"1726779600"},{"open":"0.0206124","close":"0.0205496","value":"0.0205496","low":"0","high":"0","ts":"1727038800"},{"open":"0.02055","close":"0.0205308","value":"0.0205308","low":"0","high":"0","ts":"1727125200"},{"open":"0.0205297","close":"0.0205984","value":"0.0205984","low":"0","high":"0","ts":"1727211600"},{"open":"0.0205984","close":"0.0206781","value":"0.0206781","low":"0","high":"0","ts":"1727298000"},{"open":"0.0206806","close":"0.0206822","value":"0.0206822","low":"0","high":"0","ts":"1727384400"},{"open":"0.0206992","close":"0.020712","value":"0.020712","low":"0","high":"0","ts":"1727643600"},{"open":"0.0207119","close":"0.0207326","value":"0.0207326","low":"0","high":"0","ts":"1727730000"},{"open":"0.0207325","close":"0.0206699","value":"0.0206699","low":"0","high":"0","ts":"1727816400"},{"open":"0.0206699","close":"0.0206849","value":"0.0206849","low":"0","high":"0","ts":"1727902800"},{"open":"0.0206849","close":"0.0206878","value":"0.0206878","low":"0","high":"0","ts":"1727989200"},{"open":"0.0206738","close":"0.020663","value":"0.020663","low":"0","high":"0","ts":"1728248400"},{"open":"0.020663","close":"0.0205754","value":"0.0205754","low":"0","high":"0","ts":"1728334800"},{"open":"0.0205754","close":"0.0206209","value":"0.0206209","low":"0","high":"0","ts":"1728421200"},{"open":"0.0206209","close":"0.0205888","value":"0.0205888","low":"0","high":"0","ts":"1728507600"},{"open":"0.0205864","close":"0.0205858","value":"0.0205858","low":"0","high":"0","ts":"1728594000"},{"open":"0.0205839","close":"0.0205874","value":"0.0205874","low":"0","high":"0","ts":"1728680400"},{"open":"0.0205808","close":"0.0205768","value":"0.0205768","low":"0","high":"0","ts":"1728853200"},{"open":"0.0205767","close":"0.0205985","value":"0.0205985","low":"0","high":"0","ts":"1728939600"},{"open":"0.0205764","close":"0.0205766","value":"0.0205766","low":"0","high":"0","ts":"1729026000"},{"open":"0.0205615","close":"0.0205635","value":"0.0205635","low":"0","high":"0","ts":"1729112400"},{"open":"0.0205623","close":"0.0205623","value":"0.0205623","low":"0","high":"0","ts":"1729198800"},{"open":"0.0205642","close":"0.0205642","value":"0.0205642","low":"0","high":"0","ts":"1729285200"},{"open":"0.0205588","close":"0.0205588","value":"0.0205588","low":"0","high":"0","ts":"1729458000"},{"open":"0.0205461","close":"0.0205461","value":"0.0205461","low":"0","high":"0","ts":"1729544400"},{"open":"0.0205141","close":"0.0205141","value":"0.0205141","low":"0","high":"0","ts":"1729630800"},{"open":"0.0205017","close":"0.0205033","value":"0.0205033","low":"0","high":"0","ts":"1729717200"},{"open":"0.0205037","close":"0.0205037","value":"0.0205037","low":"0","high":"0","ts":"1729803600"},{"open":"0.0205016","close":"0.020505","value":"0.020505","low":"0","high":"0","ts":"1729890000"},{"open":"0.0205292","close":"0.0205292","value":"0.0205292","low":"0","high":"0","ts":"1730062800"},{"open":"0.0205382","close":"0.0205382","value":"0.0205382","low":"0","high":"0","ts":"1730149200"},{"open":"0.0205175","close":"0.0205172","value":"0.0205172","low":"0","high":"0","ts":"1730235600"},{"open":"0.0204387","close":"0.0204165","value":"0.0204165","low":"0","high":"0","ts":"1730322000"},{"open":"0.0204309","close":"0.0204309","value":"0.0204309","low":"0","high":"0","ts":"1730408400"},{"open":"0.0204351","close":"0.0204351","value":"0.0204351","low":"0","high":"0","ts":"1730494800"},{"open":"0.0203733","close":"0.0203733","value":"0.0203733","low":"0","high":"0","ts":"1730667600"},{"open":"0.0203511","close":"0.0203511","value":"0.0203511","low":"0","high":"0","ts":"1730754000"},{"open":"0.0203434","close":"0.0203251","value":"0.0203251","low":"0","high":"0","ts":"1730840400"},{"open":"0.0203227","close":"0.0202767","value":"0.0202767","low":"0","high":"0","ts":"1730926800"},{"open":"0.0202922","close":"0.0202832","value":"0.0202832","low":"0","high":"0","ts":"1731013200"},{"open":"0.0202832","close":"0.020286","value":"0.020286","low":"0","high":"0","ts":"1731099600"},{"open":"0.0202687","close":"0.0203244","value":"0.0203244","low":"0","high":"0","ts":"1731272400"},{"open":"0.0203254","close":"0.0203251","value":"0.0203251","low":"0","high":"0","ts":"1731358800"},{"open":"0.0203257","close":"0.0202721","value":"0.0202721","low":"0","high":"0","ts":"1731445200"},{"open":"0.0202721","close":"0.0202616","value":"0.0202616","low":"0","high":"0","ts":"1731531600"},{"open":"0.0202552","close":"0.0202615","value":"0.0202615","low":"0","high":"0","ts":"1731618000"},{"open":"0.0202615","close":"0.0202634","value":"0.0202634","low":"0","high":"0","ts":"1731704400"},{"open":"0.0202566","close":"0.0202445","value":"0.0202445","low":"0","high":"0","ts":"1731877200"},{"open":"0.0202399","close":"0.0201946","value":"0.0201946","low":"0","high":"0","ts":"1731963600"},{"open":"0.0201946","close":"0.0201159","value":"0.0201159","low":"0","high":"0","ts":"1732050000"},{"open":"0.0201159","close":"0.020135","value":"0.020135","low":"0","high":"0","ts":"1732136400"},{"open":"0.020135","close":"0.0201339","value":"0.0201339","low":"0","high":"0","ts":"1732222800"},{"open":"0.0201327","close":"0.0201376","value":"0.0201376","low":"0","high":"0","ts":"1732309200"},{"open":"0.0202621","close":"0.0201451","value":"0.0201451","low":"0","high":"0","ts":"1732482000"},{"open":"0.020145","close":"0.0201807","value":"0.0201807","low":"0","high":"0","ts":"1732568400"},{"open":"0.0201814","close":"0.0201378","value":"0.0201378","low":"0","high":"0","ts":"1732654800"},{"open":"0.0201227","close":"0.0201598","value":"0.0201598","low":"0","high":"0","ts":"1732741200"},{"open":"0.0201618","close":"0.0201718","value":"0.0201718","low":"0","high":"0","ts":"1732827600"},{"open":"0.0201701","close":"0.0201642","value":"0.0201642","low":"0","high":"0","ts":"1732914000"},{"open":"0.0201392","close":"0.0201212","value":"0.0201212","low":"0","high":"0","ts":"1733086800"},{"open":"0.0201201","close":"0.0200955","value":"0.0200955","low":"0","high":"0","ts":"1733173200"},{"open":"0.0200959","close":"0.020073","value":"0.020073","low":"0","high":"0","ts":"1733259600"},{"open":"0.0200723","close":"0.0199974","value":"0.0199974","low":"0","high":"0","ts":"1733346000"},{"open":"0.0199981","close":"0.0200074","value":"0.0200074","low":"0","high":"0","ts":"1733432400"},{"open":"0.0200074","close":"0.020007","value":"0.020007","low":"0","high":"0","ts":"1733518800"},{"open":"0.0199936","close":"0.0197808","value":"0.0197808","low":"0","high":"0","ts":"1733691600"},{"open":"0.0197826","close":"0.0198178","value":"0.0198178","low":"0","high":"0","ts":"1733778000"},{"open":"0.0198177","close":"0.0197452","value":"0.0197452","low":"0","high":"0","ts":"1733864400"},{"open":"0.0197486","close":"0.0196722","value":"0.0196722","low":"0","high":"0","ts":"1733950800"},{"open":"0.0196701","close":"0.01968","value":"0.01968","low":"0","high":"0","ts":"1734037200"},{"open":"0.01968","close":"0.0196791","value":"0.0196791","low":"0","high":"0","ts":"1734123600"},{"open":"0.0196519","close":"0.0196841","value":"0.0196841","low":"0","high":"0","ts":"1734296400"},{"open":"0.0196841","close":"0.0196928","value":"0.0196928","low":"0","high":"0","ts":"1734382800"},{"open":"0.0196928","close":"0.0196674","value":"0.0196674","low":"0","high":"0","ts":"1734469200"},{"open":"0.0196642","close":"0.0196392","value":"0.0196392","low":"0","high":"0","ts":"1734555600"},{"open":"0.0196404","close":"0.019641","value":"0.019641","low":"0","high":"0","ts":"1734642000"},{"open":"0.019641","close":"0.0196479","value":"0.0196479","low":"0","high":"0","ts":"1734728400"},{"open":"0.0196557","close":"0.0195727","value":"0.0195727","low":"0","high":"0","ts":"1734901200"},{"open":"0.0195772","close":"0.0196379","value":"0.0196379","low":"0","high":"0","ts":"1734987600"},{"open":"0.0197001","close":"0.0197323","value":"0.0197323","low":"0","high":"0","ts":"1735074000"},{"open":"0.0197323","close":"0.0196864","value":"0.0196864","low":"0","high":"0","ts":"1735160400"},{"open":"0.019687","close":"0.0196547","value":"0.0196547","low":"0","high":"0","ts":"1735246800"},{"open":"0.0196552","close":"0.0196579","value":"0.0196579","low":"0","high":"0","ts":"1735333200"},{"open":"0.0196598","close":"0.0196684","value":"0.0196684","low":"0","high":"0","ts":"1735506000"},{"open":"0.019668","close":"0.0196728","value":"0.0196728","low":"0","high":"0","ts":"1735592400"},{"open":"0.0196709","close":"0.0196709","value":"0.0196709","low":"0","high":"0","ts":"1735678800"},{"open":"0.0196709","close":"0.01969","value":"0.01969","low":"0","high":"0","ts":"1735765200"},{"open":"0.0196932","close":"0.0196916","value":"0.0196916","low":"0","high":"0","ts":"1735851600"},{"open":"0.0196916","close":"0.0196981","value":"0.0196981","low":"0","high":"0","ts":"1735938000"},{"open":"0.0196874","close":"0.0197424","value":"0.0197424","low":"0","high":"0","ts":"1736110800"},{"open":"0.0197436","close":"0.0197435","value":"0.0197435","low":"0","high":"0","ts":"1736197200"},{"open":"0.019743","close":"0.0197646","value":"0.0197646","low":"0","high":"0","ts":"1736283600"},{"open":"0.0197647","close":"0.0197784","value":"0.0197784","low":"0","high":"0","ts":"1736370000"},{"open":"0.0197796","close":"0.0197756","value":"0.0197756","low":"0","high":"0","ts":"1736456400"},{"open":"0.0197756","close":"0.0197795","value":"0.0197795","low":"0","high":"0","ts":"1736542800"},{"open":"0.0197587","close":"0.0197989","value":"0.0197989","low":"0","high":"0","ts":"1736715600"},{"open":"0.0197989","close":"0.0198189","value":"0.0198189","low":"0","high":"0","ts":"1736802000"},{"open":"0.0198189","close":"0.0198287","value":"0.0198287","low":"0","high":"0","ts":"1736888400"},{"open":"0.0198287","close":"0.01984","value":"0.01984","low":"0","high":"0","ts":"1736974800"},{"open":"0.0198413","close":"0.0198397","value":"0.0198397","low":"0","high":"0","ts":"1737061200"},{"open":"0.01984","close":"0.0198421","value":"0.0198421","low":"0","high":"0","ts":"1737147600"},{"open":"0.0198709","close":"0.0198717","value":"0.0198717","low":"0","high":"0","ts":"1737320400"},{"open":"0.0198729","close":"0.0198821","value":"0.0198821","low":"0","high":"0","ts":"1737406800"},{"open":"0.0198837","close":"0.0198774","value":"0.0198774","low":"0","high":"0","ts":"1737493200"},{"open":"0.019877","close":"0.0198821","value":"0.0198821","low":"0","high":"0","ts":"1737579600"},{"open":"0.0198852","close":"0.0198875","value":"0.0198875","low":"0","high":"0","ts":"1737666000"},{"open":"0.0198875","close":"0.0198867","value":"0.0198867","low":"0","high":"0","ts":"1737752400"},{"open":"0.0198545","close":"0.0198984","value":"0.0198984","low":"0","high":"0","ts":"1737925200"},{"open":"0.0198977","close":"0.0199126","value":"0.0199126","low":"0","high":"0","ts":"1738011600"},{"open":"0.0199112","close":"0.0199107","value":"0.0199107","low":"0","high":"0","ts":"1738098000"},{"open":"0.0199107","close":"0.0199116","value":"0.0199116","low":"0","high":"0","ts":"1738184400"},{"open":"0.0199116","close":"0.0199083","value":"0.0199083","low":"0","high":"0","ts":"1738270800"},{"open":"0.0199073","close":"0.0199079","value":"0.0199079","low":"0","high":"0","ts":"1738357200"},{"open":"0.0196645","close":"0.0198564","value":"0.0198564","low":"0","high":"0","ts":"1738530000"},{"open":"0.0198564","close":"0.0198921","value":"0.0198921","low":"0","high":"0","ts":"1738616400"},{"open":"0.0198921","close":"0.0198726","value":"0.0198726","low":"0","high":"0","ts":"1738702800"},{"open":"0.0198738","close":"0.0198806","value":"0.0198806","low":"0","high":"0","ts":"1738789200"},{"open":"0.0198808","close":"0.0198792","value":"0.0198792","low":"0","high":"0","ts":"1738875600"},{"open":"0.0198792","close":"0.0198779","value":"0.0198779","low":"0","high":"0","ts":"1738962000"},{"open":"0.0198107","close":"0.0198832","value":"0.0198832","low":"0","high":"0","ts":"1739134800"},{"open":"0.0198832","close":"0.0198198","value":"0.0198198","low":"0","high":"0","ts":"1739221200"},{"open":"0.0198208","close":"0.019752","value":"0.019752","low":"0","high":"0","ts":"1739307600"},{"open":"0.019753","close":"0.0197489","value":"0.0197489","low":"0","high":"0","ts":"1739394000"},{"open":"0.0197489","close":"0.019751","value":"0.019751","low":"0","high":"0","ts":"1739480400"},{"open":"0.0197516","close":"0.0197534","value":"0.0197534","low":"0","high":"0","ts":"1739566800"},{"open":"0.0197441","close":"0.0197647","value":"0.0197647","low":"0","high":"0","ts":"1739739600"},{"open":"0.0197646","close":"0.0197472","value":"0.0197472","low":"0","high":"0","ts":"1739826000"},{"open":"0.0197493","close":"0.0197513","value":"0.0197513","low":"0","high":"0","ts":"1739912400"},{"open":"0.0197499","close":"0.0197707","value":"0.0197707","low":"0","high":"0","ts":"1739998800"},{"open":"0.0197734","close":"0.0197719","value":"0.0197719","low":"0","high":"0","ts":"1740085200"},{"open":"0.0197713","close":"0.0197703","value":"0.0197703","low":"0","high":"0","ts":"1740171600"},{"open":"0.0198","close":"0.0197598","value":"0.0197598","low":"0","high":"0","ts":"1740344400"},{"open":"0.0197593","close":"0.0197715","value":"0.0197715","low":"0","high":"0","ts":"1740430800"},{"open":"0.0197707","close":"0.0197657","value":"0.0197657","low":"0","high":"0","ts":"1740517200"},{"open":"0.0197653","close":"0.0197392","value":"0.0197392","low":"0","high":"0","ts":"1740603600"},{"open":"0.0197388","close":"0.0197439","value":"0.0197439","low":"0","high":"0","ts":"1740690000"},{"open":"0.0197439","close":"0.0197438","value":"0.0197438","low":"0","high":"0","ts":"1740776400"},{"open":"0.0197991","close":"0.0197479","value":"0.0197479","low":"0","high":"0","ts":"1740949200"},{"open":"0.019749","close":"0.0197469","value":"0.0197469","low":"0","high":"0","ts":"1741035600"},{"open":"0.0197527","close":"0.019735","value":"0.019735","low":"0","high":"0","ts":"1741122000"},{"open":"0.0197379","close":"0.0197304","value":"0.0197304","low":"0","high":"0","ts":"1741208400"},{"open":"0.0197302","close":"0.0197294","value":"0.0197294","low":"0","high":"0","ts":"1741294800"},{"open":"0.0197325","close":"0.0197345","value":"0.0197345","low":"0","high":"0","ts":"1741381200"},{"open":"0.0197406","close":"0.0197669","value":"0.0197669","low":"0","high":"0","ts":"1741554000"},{"open":"0.019762","close":"0.0197637","value":"0.0197637","low":"0","high":"0","ts":"1741640400"},{"open":"0.0197625","close":"0.019739","value":"0.019739","low":"0","high":"0","ts":"1741726800"},{"open":"0.0197391","close":"0.0197428","value":"0.0197428","low":"0","high":"0","ts":"1741813200"},{"open":"0.0197412","close":"0.0197332","value":"0.0197332","low":"0","high":"0","ts":"1741899600"},{"open":"0.0197432","close":"0.0197432","value":"0.0197432","low":"0","high":"0","ts":"1741986000"},{"open":"0.0197383","close":"0.0197983","value":"0.0197983","low":"0","high":"0","ts":"1742158800"},{"open":"0.0197992","close":"0.0198012","value":"0.0198012","low":"0","high":"0","ts":"1742245200"},{"open":"0.0198014","close":"0.0197468","value":"0.0197468","low":"0","high":"0","ts":"1742331600"},{"open":"0.0197472","close":"0.0197752","value":"0.0197752","low":"0","high":"0","ts":"1742418000"},{"open":"0.0197752","close":"0.0197763","value":"0.0197763","low":"0","high":"0","ts":"1742504400"},{"open":"0.0197971","close":"0.0197625","value":"0.0197625","low":"0","high":"0","ts":"1742763600"},{"open":"0.0197624","close":"0.0197779","value":"0.0197779","low":"0","high":"0","ts":"1742850000"},{"open":"0.0197735","close":"0.0197878","value":"0.0197878","low":"0","high":"0","ts":"1742936400"},{"open":"0.019787","close":"0.019775","value":"0.019775","low":"0","high":"0","ts":"1743022800"},{"open":"0.0197745","close":"0.0197743","value":"0.0197743","low":"0","high":"0","ts":"1743109200"},{"open":"0.0197485","close":"0.0197736","value":"0.0197736","low":"0","high":"0","ts":"1743368400"},{"open":"0.0197722","close":"0.0197745","value":"0.0197745","low":"0","high":"0","ts":"1743454800"},{"open":"0.0197723","close":"0.0197754","value":"0.0197754","low":"0","high":"0","ts":"1743541200"},{"open":"0.0197783","close":"0.0197672","value":"0.0197672","low":"0","high":"0","ts":"1743627600"},{"open":"0.0197684","close":"0.0197735","value":"0.0197735","low":"0","high":"0","ts":"1743714000"},{"open":"0.0196805","close":"0.0194571","value":"0.0194571","low":"0","high":"0","ts":"1743973200"},{"open":"0.0194602","close":"0.019508","value":"0.019508","low":"0","high":"0","ts":"1744059600"},{"open":"0.019489","close":"0.0193512","value":"0.0193512","low":"0","high":"0","ts":"1744146000"},{"open":"0.0193574","close":"0.0194799","value":"0.0194799","low":"0","high":"0","ts":"1744232400"},{"open":"0.0194799","close":"0.0194865","value":"0.0194865","low":"0","high":"0","ts":"1744318800"},{"open":"0.0195389","close":"0.0196271","value":"0.0196271","low":"0","high":"0","ts":"1744578000"},{"open":"0.0196271","close":"0.0196348","value":"0.0196348","low":"0","high":"0","ts":"1744664400"},{"open":"0.0196348","close":"0.019581","value":"0.019581","low":"0","high":"0","ts":"1744750800"},{"open":"0.019581","close":"0.0195771","value":"0.0195771","low":"0","high":"0","ts":"1744837200"},{"open":"0.0195771","close":"0.0195771","value":"0.0195771","low":"0","high":"0","ts":"1744923600"},{"open":"0.0195771","close":"0.0195771","value":"0.0195771","low":"0","high":"0","ts":"1745010000"},{"open":"0.0195848","close":"0.0195848","value":"0.0195848","low":"0","high":"0","ts":"1745182800"},{"open":"0.0195848","close":"0.0196117","value":"0.0196117","low":"0","high":"0","ts":"1745269200"},{"open":"0.0196117","close":"0.0196425","value":"0.0196425","low":"0","high":"0","ts":"1745355600"},{"open":"0.0196425","close":"0.0196425","value":"0.0196425","low":"0","high":"0","ts":"1745442000"},{"open":"0.0196425","close":"0.0196425","value":"0.0196425","low":"0","high":"0","ts":"1745528400"},{"open":"0.0196425","close":"0.0196425","value":"0.0196425","low":"0","high":"0","ts":"1745614800"},{"open":"0.0196464","close":"0.019685","value":"0.019685","low":"0","high":"0","ts":"1745787600"},{"open":"0.019685","close":"0.019685","value":"0.019685","low":"0","high":"0","ts":"1745874000"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.179147","close":"0.179051","value":"0.179051","low":"0","high":"0","ts":"1224450000"},{"open":"0.178508","close":"0.178955","value":"0.178955","low":"0","high":"0","ts":"1224795600"},{"open":"0.179115","close":"0.178971","value":"0.178971","low":"0","high":"0","ts":"1225141200"},{"open":"0.179163","close":"0.179163","value":"0.179163","low":"0","high":"0","ts":"1225486800"},{"open":"0.180538","close":"0.180668","value":"0.180668","low":"0","high":"0","ts":"1225832400"},{"open":"0.180995","close":"0.180832","value":"0.180832","low":"0","high":"0","ts":"1226178000"},{"open":"0.18075","close":"0.18075","value":"0.18075","low":"0","high":"0","ts":"1226523600"},{"open":"0.180668","close":"0.180995","value":"0.180995","low":"0","high":"0","ts":"1226869200"},{"open":"0.180793","close":"0.180793","value":"0.180793","low":"0","high":"0","ts":"1227214800"},{"open":"0.180571","close":"0.180668","value":"0.180668","low":"0","high":"0","ts":"1227560400"},{"open":"0.181488","close":"0.181488","value":"0.181488","low":"0","high":"0","ts":"1227906000"},{"open":"0.180832","close":"0.181406","value":"0.181406","low":"0","high":"0","ts":"1228251600"},{"open":"0.181077","close":"0.181077","value":"0.181077","low":"0","high":"0","ts":"1228597200"},{"open":"0.181274","close":"0.181077","value":"0.181077","low":"0","high":"0","ts":"1228942800"},{"open":"0.181202","close":"0.181117","value":"0.181117","low":"0","high":"0","ts":"1229288400"},{"open":"0.181258","close":"0.181488","value":"0.181488","low":"0","high":"0","ts":"1229634000"},{"open":"0.182","close":"0.181571","value":"0.181571","low":"0","high":"0","ts":"1229979600"},{"open":"0.180995","close":"0.180995","value":"0.180995","low":"0","high":"0","ts":"1230325200"},{"open":"0.18133","close":"0.181828","value":"0.181828","low":"0","high":"0","ts":"1230670800"},{"open":"0.181528","close":"0.181366","value":"0.181366","low":"0","high":"0","ts":"1231016400"},{"open":"0.182232","close":"0.181571","value":"0.181571","low":"0","high":"0","ts":"1231362000"},{"open":"0.181802","close":"0.181802","value":"0.181802","low":"0","high":"0","ts":"1231707600"},{"open":"0.181242","close":"0.181242","value":"0.181242","low":"0","high":"0","ts":"1232053200"},{"open":"0.181242","close":"0.180914","value":"0.180914","low":"0","high":"0","ts":"1232398800"},{"open":"0.180343","close":"0.180343","value":"0.180343","low":"0","high":"0","ts":"1232744400"},{"open":"0.179791","close":"0.179856","value":"0.179856","low":"0","high":"0","ts":"1233090000"},{"open":"0.179614","close":"0.179695","value":"0.179695","low":"0","high":"0","ts":"1233435600"},{"open":"0.179882","close":"0.179911","value":"0.179911","low":"0","high":"0","ts":"1233781200"},{"open":"0.180668","close":"0.180099","value":"0.180099","low":"0","high":"0","ts":"1234126800"},{"open":"0.180148","close":"0.179791","value":"0.179791","low":"0","high":"0","ts":"1234472400"},{"open":"0.179937","close":"0.179695","value":"0.179695","low":"0","high":"0","ts":"1234818000"},{"open":"0.179453","close":"0.179453","value":"0.179453","low":"0","high":"0","ts":"1235163600"},{"open":"0.178094","close":"0.178253","value":"0.178253","low":"0","high":"0","ts":"1235509200"},{"open":"0.178015","close":"0.178094","value":"0.178094","low":"0","high":"0","ts":"1235854800"},{"open":"0.178031","close":"0.177778","value":"0.177778","low":"0","high":"0","ts":"1236200400"},{"open":"0.178987","close":"0.176897","value":"0.176897","low":"0","high":"0","ts":"1236546000"},{"open":"0.175516","close":"0.175855","value":"0.175855","low":"0","high":"0","ts":"1236891600"},{"open":"0.177336","close":"0.177462","value":"0.177462","low":"0","high":"0","ts":"1237237200"},{"open":"0.177778","close":"0.177778","value":"0.177778","low":"0","high":"0","ts":"1237582800"},{"open":"0.177746","close":"0.177525","value":"0.177525","low":"0","high":"0","ts":"1237928400"},{"open":"0.177453","close":"0.177362","value":"0.177362","low":"0","high":"0","ts":"1238274000"},{"open":"0.177778","close":"0.177746","value":"0.177746","low":"0","high":"0","ts":"1238619600"},{"open":"0.177478","close":"0.177715","value":"0.177715","low":"0","high":"0","ts":"1238965200"},{"open":"0.177692","close":"0.177692","value":"0.177692","low":"0","high":"0","ts":"1239310800"},{"open":"0.177456","close":"0.177327","value":"0.177327","low":"0","high":"0","ts":"1239656400"},{"open":"0.177516","close":"0.177516","value":"0.177516","low":"0","high":"0","ts":"1240002000"},{"open":"0.177399","close":"0.177399","value":"0.177399","low":"0","high":"0","ts":"1240347600"},{"open":"0.177516","close":"0.177494","value":"0.177494","low":"0","high":"0","ts":"1240693200"},{"open":"0.177431","close":"0.177494","value":"0.177494","low":"0","high":"0","ts":"1241038800"},{"open":"0.177604","close":"0.17762","value":"0.17762","low":"0","high":"0","ts":"1241384400"},{"open":"0.177762","close":"0.177762","value":"0.177762","low":"0","high":"0","ts":"1241730000"},{"open":"0.178015","close":"0.178015","value":"0.178015","low":"0","high":"0","ts":"1242075600"},{"open":"0.178063","close":"0.178063","value":"0.178063","low":"0","high":"0","ts":"1242421200"},{"open":"0.178044","close":"0.177651","value":"0.177651","low":"0","high":"0","ts":"1242766800"},{"open":"0.177778","close":"0.177841","value":"0.177841","low":"0","high":"0","ts":"1243112400"},{"open":"0.177809","close":"0.177873","value":"0.177873","low":"0","high":"0","ts":"1243458000"},{"open":"0.177945","close":"0.178291","value":"0.178291","low":"0","high":"0","ts":"1243803600"},{"open":"0.178651","close":"0.178651","value":"0.178651","low":"0","high":"0","ts":"1244149200"},{"open":"0.178415","close":"0.17838","value":"0.17838","low":"0","high":"0","ts":"1244494800"},{"open":"0.178348","close":"0.178348","value":"0.178348","low":"0","high":"0","ts":"1244840400"},{"open":"0.178476","close":"0.178508","value":"0.178508","low":"0","high":"0","ts":"1245186000"},{"open":"0.17854","close":"0.17854","value":"0.17854","low":"0","high":"0","ts":"1245531600"},{"open":"0.178699","close":"0.178603","value":"0.178603","low":"0","high":"0","ts":"1245877200"},{"open":"0.178578","close":"0.17853","value":"0.17853","low":"0","high":"0","ts":"1246222800"},{"open":"0.178923","close":"0.178923","value":"0.178923","low":"0","high":"0","ts":"1246568400"},{"open":"0.178923","close":"0.179051","value":"0.179051","low":"0","high":"0","ts":"1246914000"},{"open":"0.178987","close":"0.178987","value":"0.178987","low":"0","high":"0","ts":"1247259600"},{"open":"0.179022","close":"0.179064","value":"0.179064","low":"0","high":"0","ts":"1247605200"},{"open":"0.179244","close":"0.179308","value":"0.179308","low":"0","high":"0","ts":"1247950800"},{"open":"0.179565","close":"0.179565","value":"0.179565","low":"0","high":"0","ts":"1248296400"},{"open":"0.179678","close":"0.179791","value":"0.179791","low":"0","high":"0","ts":"1248642000"},{"open":"0.180245","close":"0.180245","value":"0.180245","low":"0","high":"0","ts":"1248987600"},{"open":"0.180515","close":"0.180678","value":"0.180678","low":"0","high":"0","ts":"1249333200"},{"open":"0.180799","close":"0.180799","value":"0.180799","low":"0","high":"0","ts":"1249678800"},{"open":"0.180408","close":"0.180245","value":"0.180245","low":"0","high":"0","ts":"1250024400"},{"open":"0.180278","close":"0.180278","value":"0.180278","low":"0","high":"0","ts":"1250370000"},{"open":"0.180457","close":"0.180391","value":"0.180391","low":"0","high":"0","ts":"1250715600"},{"open":"0.180457","close":"0.180668","value":"0.180668","low":"0","high":"0","ts":"1251061200"},{"open":"0.180865","close":"0.180865","value":"0.180865","low":"0","high":"0","ts":"1251406800"},{"open":"0.18095","close":"0.180901","value":"0.180901","low":"0","high":"0","ts":"1251752400"},{"open":"0.180766","close":"0.180766","value":"0.180766","low":"0","high":"0","ts":"1252098000"},{"open":"0.180953","close":"0.181038","value":"0.181038","low":"0","high":"0","ts":"1252443600"},{"open":"0.181192","close":"0.181258","value":"0.181258","low":"0","high":"0","ts":"1252789200"},{"open":"0.181534","close":"0.181584","value":"0.181584","low":"0","high":"0","ts":"1253134800"},{"open":"0.181584","close":"0.181584","value":"0.181584","low":"0","high":"0","ts":"1253480400"},{"open":"0.181712","close":"0.181712","value":"0.181712","low":"0","high":"0","ts":"1253826000"},{"open":"0.181769","close":"0.181835","value":"0.181835","low":"0","high":"0","ts":"1254171600"},{"open":"0.182282","close":"0.182282","value":"0.182282","low":"0","high":"0","ts":"1254517200"},{"open":"0.182448","close":"0.182515","value":"0.182515","low":"0","high":"0","ts":"1254862800"},{"open":"0.182555","close":"0.182575","value":"0.182575","low":"0","high":"0","ts":"1255208400"},{"open":"0.182582","close":"0.182615","value":"0.182615","low":"0","high":"0","ts":"1255554000"},{"open":"0.182782","close":"0.182782","value":"0.182782","low":"0","high":"0","ts":"1255899600"},{"open":"0.182963","close":"0.182963","value":"0.182963","low":"0","high":"0","ts":"1256245200"},{"open":"0.182999","close":"0.182949","value":"0.182949","low":"0","high":"0","ts":"1256590800"},{"open":"0.182715","close":"0.182715","value":"0.182715","low":"0","high":"0","ts":"1256936400"},{"open":"0.182718","close":"0.182795","value":"0.182795","low":"0","high":"0","ts":"1257282000"},{"open":"0.182949","close":"0.182949","value":"0.182949","low":"0","high":"0","ts":"1257627600"},{"open":"0.183261","close":"0.183274","value":"0.183274","low":"0","high":"0","ts":"1257973200"},{"open":"0.183345","close":"0.183278","value":"0.183278","low":"0","high":"0","ts":"1258318800"},{"open":"0.183227","close":"0.183227","value":"0.183227","low":"0","high":"0","ts":"1258664400"},{"open":"0.183385","close":"0.183385","value":"0.183385","low":"0","high":"0","ts":"1259010000"},{"open":"0.183453","close":"0.183453","value":"0.183453","low":"0","high":"0","ts":"1259355600"},{"open":"0.182715","close":"0.182983","value":"0.182983","low":"0","high":"0","ts":"1259701200"},{"open":"0.183201","close":"0.183201","value":"0.183201","low":"0","high":"0","ts":"1260046800"},{"open":"0.182475","close":"0.182355","value":"0.182355","low":"0","high":"0","ts":"1260392400"},{"open":"0.182365","close":"0.182249","value":"0.182249","low":"0","high":"0","ts":"1260738000"},{"open":"0.181818","close":"0.181818","value":"0.181818","low":"0","high":"0","ts":"1261083600"},{"open":"0.181679","close":"0.18163","value":"0.18163","low":"0","high":"0","ts":"1261429200"},{"open":"0.181818","close":"0.181818","value":"0.181818","low":"0","high":"0","ts":"1261774800"},{"open":"0.182183","close":"0.182249","value":"0.182249","low":"0","high":"0","ts":"1262120400"},{"open":"0.182498","close":"0.182498","value":"0.182498","low":"0","high":"0","ts":"1262466000"},{"open":"0.183402","close":"0.183402","value":"0.183402","low":"0","high":"0","ts":"1262811600"},{"open":"0.18352","close":"0.183638","value":"0.183638","low":"0","high":"0","ts":"1263157200"},{"open":"0.184332","close":"0.184332","value":"0.184332","low":"0","high":"0","ts":"1263502800"},{"open":"0.184546","close":"0.184407","value":"0.184407","low":"0","high":"0","ts":"1263848400"},{"open":"0.183648","close":"0.183648","value":"0.183648","low":"0","high":"0","ts":"1264194000"},{"open":"0.18319","close":"0.183083","value":"0.183083","low":"0","high":"0","ts":"1264539600"},{"open":"0.182983","close":"0.182983","value":"0.182983","low":"0","high":"0","ts":"1264885200"},{"open":"0.182832","close":"0.182732","value":"0.182732","low":"0","high":"0","ts":"1265230800"},{"open":"0.182282","close":"0.182249","value":"0.182249","low":"0","high":"0","ts":"1265576400"},{"open":"0.182183","close":"0.182183","value":"0.182183","low":"0","high":"0","ts":"1265922000"},{"open":"0.182166","close":"0.182166","value":"0.182166","low":"0","high":"0","ts":"1266267600"},{"open":"0.182083","close":"0.182083","value":"0.182083","low":"0","high":"0","ts":"1266613200"},{"open":"0.182409","close":"0.182209","value":"0.182209","low":"0","high":"0","ts":"1266958800"},{"open":"0.182149","close":"0.182149","value":"0.182149","low":"0","high":"0","ts":"1267304400"},{"open":"0.182548","close":"0.182315","value":"0.182315","low":"0","high":"0","ts":"1267650000"},{"open":"0.182249","close":"0.182415","value":"0.182415","low":"0","high":"0","ts":"1267995600"},{"open":"0.182715","close":"0.182715","value":"0.182715","low":"0","high":"0","ts":"1268341200"},{"open":"0.182432","close":"0.182432","value":"0.182432","low":"0","high":"0","ts":"1268686800"},{"open":"0.182448","close":"0.182448","value":"0.182448","low":"0","high":"0","ts":"1269032400"},{"open":"0.181881","close":"0.181686","value":"0.181686","low":"0","high":"0","ts":"1269378000"},{"open":"0.181686","close":"0.181851","value":"0.181851","low":"0","high":"0","ts":"1269723600"},{"open":"0.18162","close":"0.181653","value":"0.181653","low":"0","high":"0","ts":"1270069200"},{"open":"0.181653","close":"0.181653","value":"0.181653","low":"0","high":"0","ts":"1270414800"},{"open":"0.181225","close":"0.181225","value":"0.181225","low":"0","high":"0","ts":"1270760400"},{"open":"0.181373","close":"0.181324","value":"0.181324","low":"0","high":"0","ts":"1271106000"},{"open":"0.181274","close":"0.181274","value":"0.181274","low":"0","high":"0","ts":"1271451600"},{"open":"0.180734","close":"0.180473","value":"0.180473","low":"0","high":"0","ts":"1271797200"},{"open":"0.180369","close":"0.180369","value":"0.180369","low":"0","high":"0","ts":"1272142800"},{"open":"0.179892","close":"0.179888","value":"0.179888","low":"0","high":"0","ts":"1272488400"},{"open":"0.179921","close":"0.179921","value":"0.179921","low":"0","high":"0","ts":"1272834000"},{"open":"0.178571","close":"0.178571","value":"0.178571","low":"0","high":"0","ts":"1273179600"},{"open":"0.178651","close":"0.178476","value":"0.178476","low":"0","high":"0","ts":"1273525200"},{"open":"0.178279","close":"0.178279","value":"0.178279","low":"0","high":"0","ts":"1273870800"},{"open":"0.177746","close":"0.177148","value":"0.177148","low":"0","high":"0","ts":"1274216400"},{"open":"0.177154","close":"0.177095","value":"0.177095","low":"0","high":"0","ts":"1274562000"},{"open":"0.17671","close":"0.176678","value":"0.176678","low":"0","high":"0","ts":"1274907600"},{"open":"0.176632","close":"0.176663","value":"0.176663","low":"0","high":"0","ts":"1275253200"},{"open":"0.176523","close":"0.176523","value":"0.176523","low":"0","high":"0","ts":"1275598800"},{"open":"0.176196","close":"0.176227","value":"0.176227","low":"0","high":"0","ts":"1275944400"},{"open":"0.176168","close":"0.176168","value":"0.176168","low":"0","high":"0","ts":"1276290000"},{"open":"0.176491","close":"0.176087","value":"0.176087","low":"0","high":"0","ts":"1276635600"},{"open":"0.176025","close":"0.176025","value":"0.176025","low":"0","high":"0","ts":"1276981200"},{"open":"0.176103","close":"0.175963","value":"0.175963","low":"0","high":"0","ts":"1277326800"},{"open":"0.175997","close":"0.175812","value":"0.175812","low":"0","high":"0","ts":"1277672400"},{"open":"0.175562","close":"0.175562","value":"0.175562","low":"0","high":"0","ts":"1278018000"},{"open":"0.175657","close":"0.175636","value":"0.175636","low":"0","high":"0","ts":"1278363600"},{"open":"0.175516","close":"0.175516","value":"0.175516","low":"0","high":"0","ts":"1278709200"},{"open":"0.175531","close":"0.175531","value":"0.175531","low":"0","high":"0","ts":"1279054800"},{"open":"0.175546","close":"0.175546","value":"0.175546","low":"0","high":"0","ts":"1279400400"},{"open":"0.175469","close":"0.175377","value":"0.175377","low":"0","high":"0","ts":"1279746000"},{"open":"0.175405","close":"0.175343","value":"0.175343","low":"0","high":"0","ts":"1280091600"},{"open":"0.175408","close":"0.175408","value":"0.175408","low":"0","high":"0","ts":"1280437200"},{"open":"0.176004","close":"0.175707","value":"0.175707","low":"0","high":"0","ts":"1280782800"},{"open":"0.176211","close":"0.176211","value":"0.176211","low":"0","high":"0","ts":"1281128400"},{"open":"0.176149","close":"0.175778","value":"0.175778","low":"0","high":"0","ts":"1281474000"},{"open":"0.175408","close":"0.175408","value":"0.175408","low":"0","high":"0","ts":"1281819600"},{"open":"0.175602","close":"0.175627","value":"0.175627","low":"0","high":"0","ts":"1282165200"},{"open":"0.175454","close":"0.1755","value":"0.1755","low":"0","high":"0","ts":"1282510800"},{"open":"0.175306","close":"0.175306","value":"0.175306","low":"0","high":"0","ts":"1282856400"},{"open":"0.175282","close":"0.175266","value":"0.175266","low":"0","high":"0","ts":"1283202000"},{"open":"0.175269","close":"0.175269","value":"0.175269","low":"0","high":"0","ts":"1283547600"},{"open":"0.175346","close":"0.175269","value":"0.175269","low":"0","high":"0","ts":"1283893200"},{"open":"0.175269","close":"0.175269","value":"0.175269","low":"0","high":"0","ts":"1284238800"},{"open":"0.175254","close":"0.175285","value":"0.175285","low":"0","high":"0","ts":"1284584400"},{"open":"0.174554","close":"0.174465","value":"0.174465","low":"0","high":"0","ts":"1284930000"},{"open":"0.175362","close":"0.175362","value":"0.175362","low":"0","high":"0","ts":"1285275600"},{"open":"0.175531","close":"0.175469","value":"0.175469","low":"0","high":"0","ts":"1285621200"},{"open":"0.175654","close":"0.175654","value":"0.175654","low":"0","high":"0","ts":"1285966800"},{"open":"0.175562","close":"0.175562","value":"0.175562","low":"0","high":"0","ts":"1286312400"},{"open":"0.175611","close":"0.175605","value":"0.175605","low":"0","high":"0","ts":"1286658000"},{"open":"0.175392","close":"0.175439","value":"0.175439","low":"0","high":"0","ts":"1287003600"},{"open":"0.175439","close":"0.175009","value":"0.175009","low":"0","high":"0","ts":"1287349200"},{"open":"0.173641","close":"0.173641","value":"0.173641","low":"0","high":"0","ts":"1287694800"},{"open":"0.17337","close":"0.17322","value":"0.17322","low":"0","high":"0","ts":"1288040400"},{"open":"0.173166","close":"0.173166","value":"0.173166","low":"0","high":"0","ts":"1288386000"},{"open":"0.173076","close":"0.173076","value":"0.173076","low":"0","high":"0","ts":"1288731600"},{"open":"0.174978","close":"0.175039","value":"0.175039","low":"0","high":"0","ts":"1289077200"},{"open":"0.173822","close":"0.173883","value":"0.173883","low":"0","high":"0","ts":"1289422800"},{"open":"0.173883","close":"0.173883","value":"0.173883","low":"0","high":"0","ts":"1289768400"},{"open":"0.173883","close":"0.173883","value":"0.173883","low":"0","high":"0","ts":"1290114000"},{"open":"0.173937","close":"0.173708","value":"0.173708","low":"0","high":"0","ts":"1290459600"},{"open":"0.173154","close":"0.173154","value":"0.173154","low":"0","high":"0","ts":"1290805200"},{"open":"0.172712","close":"0.172801","value":"0.172801","low":"0","high":"0","ts":"1291150800"},{"open":"0.172771","close":"0.172951","value":"0.172951","low":"0","high":"0","ts":"1291496400"},{"open":"0.17278","close":"0.172721","value":"0.172721","low":"0","high":"0","ts":"1291842000"},{"open":"0.172533","close":"0.172444","value":"0.172444","low":"0","high":"0","ts":"1292187600"},{"open":"0.172512","close":"0.172512","value":"0.172512","low":"0","high":"0","ts":"1292533200"},{"open":"0.172247","close":"0.172236","value":"0.172236","low":"0","high":"0","ts":"1292878800"},{"open":"0.172206","close":"0.172206","value":"0.172206","low":"0","high":"0","ts":"1293224400"},{"open":"0.172206","close":"0.172265","value":"0.172265","low":"0","high":"0","ts":"1293570000"},{"open":"0.172295","close":"0.172295","value":"0.172295","low":"0","high":"0","ts":"1293915600"},{"open":"0.172563","close":"0.172417","value":"0.172417","low":"0","high":"0","ts":"1294261200"},{"open":"0.172414","close":"0.172354","value":"0.172354","low":"0","high":"0","ts":"1294606800"},{"open":"0.172446","close":"0.172446","value":"0.172446","low":"0","high":"0","ts":"1294952400"},{"open":"0.171689","close":"0.171733","value":"0.171733","low":"0","high":"0","ts":"1295298000"},{"open":"0.17215","close":"0.17215","value":"0.17215","low":"0","high":"0","ts":"1295643600"},{"open":"0.17188","close":"0.171438","value":"0.171438","low":"0","high":"0","ts":"1295989200"},{"open":"0.170721","close":"0.170721","value":"0.170721","low":"0","high":"0","ts":"1296334800"},{"open":"0.170721","close":"0.170721","value":"0.170721","low":"0","high":"0","ts":"1296680400"},{"open":"0.168606","close":"0.167983","value":"0.167983","low":"0","high":"0","ts":"1297026000"},{"open":"0.17001","close":"0.17001","value":"0.17001","low":"0","high":"0","ts":"1297371600"},{"open":"0.170097","close":"0.170097","value":"0.170097","low":"0","high":"0","ts":"1297717200"},{"open":"0.170097","close":"0.170097","value":"0.170097","low":"0","high":"0","ts":"1298062800"},{"open":"0.169823","close":"0.169851","value":"0.169851","low":"0","high":"0","ts":"1298408400"},{"open":"0.169895","close":"0.169895","value":"0.169895","low":"0","high":"0","ts":"1298754000"},{"open":"0.169621","close":"0.169506","value":"0.169506","low":"0","high":"0","ts":"1299099600"},{"open":"0.169512","close":"0.169425","value":"0.169425","low":"0","high":"0","ts":"1299445200"},{"open":"0.169076","close":"0.169076","value":"0.169076","low":"0","high":"0","ts":"1299790800"},{"open":"0.168691","close":"0.168719","value":"0.168719","low":"0","high":"0","ts":"1300136400"},{"open":"0.168591","close":"0.168591","value":"0.168591","low":"0","high":"0","ts":"1300482000"},{"open":"0.168209","close":"0.16794","value":"0.16794","low":"0","high":"0","ts":"1300827600"},{"open":"0.168039","close":"0.168152","value":"0.168152","low":"0","high":"0","ts":"1301173200"},{"open":"0.167645","close":"0.167799","value":"0.167799","low":"0","high":"0","ts":"1301518800"},{"open":"0.167997","close":"0.167997","value":"0.167997","low":"0","high":"0","ts":"1301864400"},{"open":"0.167631","close":"0.167631","value":"0.167631","low":"0","high":"0","ts":"1302210000"},{"open":"0.167588","close":"0.16756","value":"0.16756","low":"0","high":"0","ts":"1302555600"},{"open":"0.167827","close":"0.167827","value":"0.167827","low":"0","high":"0","ts":"1302901200"},{"open":"0.167898","close":"0.167983","value":"0.167983","low":"0","high":"0","ts":"1303246800"},{"open":"0.167935","close":"0.167935","value":"0.167935","low":"0","high":"0","ts":"1303592400"},{"open":"0.168095","close":"0.168152","value":"0.168152","low":"0","high":"0","ts":"1303938000"},{"open":"0.168146","close":"0.168172","value":"0.168172","low":"0","high":"0","ts":"1304283600"},{"open":"0.168251","close":"0.168251","value":"0.168251","low":"0","high":"0","ts":"1304629200"},{"open":"0.16835","close":"0.168407","value":"0.168407","low":"0","high":"0","ts":"1304974800"},{"open":"0.168464","close":"0.168464","value":"0.168464","low":"0","high":"0","ts":"1305320400"},{"open":"0.168186","close":"0.168016","value":"0.168016","low":"0","high":"0","ts":"1305666000"},{"open":"0.16794","close":"0.16794","value":"0.16794","low":"0","high":"0","ts":"1306011600"},{"open":"0.167983","close":"0.16787","value":"0.16787","low":"0","high":"0","ts":"1306357200"},{"open":"0.168053","close":"0.168138","value":"0.168138","low":"0","high":"0","ts":"1306702800"},{"open":"0.168279","close":"0.168279","value":"0.168279","low":"0","high":"0","ts":"1307048400"},{"open":"0.168279","close":"0.168279","value":"0.168279","low":"0","high":"0","ts":"1307394000"},{"open":"0.168251","close":"0.168251","value":"0.168251","low":"0","high":"0","ts":"1307739600"},{"open":"0.168279","close":"0.168251","value":"0.168251","low":"0","high":"0","ts":"1308085200"},{"open":"0.168152","close":"0.168152","value":"0.168152","low":"0","high":"0","ts":"1308430800"},{"open":"0.167926","close":"0.167757","value":"0.167757","low":"0","high":"0","ts":"1308776400"},{"open":"0.167721","close":"0.167636","value":"0.167636","low":"0","high":"0","ts":"1309122000"},{"open":"0.167546","close":"0.167546","value":"0.167546","low":"0","high":"0","ts":"1309467600"},{"open":"0.167912","close":"0.167827","value":"0.167827","low":"0","high":"0","ts":"1309813200"},{"open":"0.167873","close":"0.167873","value":"0.167873","low":"0","high":"0","ts":"1310158800"},{"open":"0.167926","close":"0.167771","value":"0.167771","low":"0","high":"0","ts":"1310504400"},{"open":"0.167946","close":"0.167946","value":"0.167946","low":"0","high":"0","ts":"1310850000"},{"open":"0.167616","close":"0.167729","value":"0.167729","low":"0","high":"0","ts":"1311195600"},{"open":"0.167673","close":"0.167729","value":"0.167729","low":"0","high":"0","ts":"1311541200"},{"open":"0.167842","close":"0.167842","value":"0.167842","low":"0","high":"0","ts":"1311886800"},{"open":"0.167963","close":"0.167963","value":"0.167963","low":"0","high":"0","ts":"1312232400"},{"open":"0.167997","close":"0.167997","value":"0.167997","low":"0","high":"0","ts":"1312578000"},{"open":"0.167771","close":"0.167827","value":"0.167827","low":"0","high":"0","ts":"1312923600"},{"open":"0.167771","close":"0.167757","value":"0.167757","low":"0","high":"0","ts":"1313269200"},{"open":"0.167448","close":"0.167588","value":"0.167588","low":"0","high":"0","ts":"1313614800"},{"open":"0.167602","close":"0.167266","value":"0.167266","low":"0","high":"0","ts":"1313960400"},{"open":"0.167799","close":"0.167799","value":"0.167799","low":"0","high":"0","ts":"1314306000"},{"open":"0.167974","close":"0.167974","value":"0.167974","low":"0","high":"0","ts":"1314651600"},{"open":"0.167974","close":"0.167974","value":"0.167974","low":"0","high":"0","ts":"1314997200"},{"open":"0.167785","close":"0.167336","value":"0.167336","low":"0","high":"0","ts":"1315342800"},{"open":"0.167218","close":"0.167118","value":"0.167118","low":"0","high":"0","ts":"1315688400"},{"open":"0.167968","close":"0.167856","value":"0.167856","low":"0","high":"0","ts":"1316034000"},{"open":"0.167968","close":"0.167785","value":"0.167785","low":"0","high":"0","ts":"1316379600"},{"open":"0.16742","close":"0.16742","value":"0.16742","low":"0","high":"0","ts":"1316725200"},{"open":"0.167715","close":"0.167659","value":"0.167659","low":"0","high":"0","ts":"1317070800"},{"open":"0.167636","close":"0.167636","value":"0.167636","low":"0","high":"0","ts":"1317416400"},{"open":"0.167856","close":"0.167687","value":"0.167687","low":"0","high":"0","ts":"1317762000"},{"open":"0.167687","close":"0.167687","value":"0.167687","low":"0","high":"0","ts":"1318107600"},{"open":"0.167574","close":"0.167518","value":"0.167518","low":"0","high":"0","ts":"1318453200"},{"open":"0.167546","close":"0.167476","value":"0.167476","low":"0","high":"0","ts":"1318798800"},{"open":"0.167336","close":"0.167336","value":"0.167336","low":"0","high":"0","ts":"1319144400"},{"open":"0.167588","close":"0.167532","value":"0.167532","low":"0","high":"0","ts":"1319490000"},{"open":"0.167504","close":"0.167504","value":"0.167504","low":"0","high":"0","ts":"1319835600"},{"open":"0.167588","close":"0.167532","value":"0.167532","low":"0","high":"0","ts":"1320181200"},{"open":"0.167532","close":"0.167532","value":"0.167532","low":"0","high":"0","ts":"1320526800"},{"open":"0.167485","close":"0.16737","value":"0.16737","low":"0","high":"0","ts":"1320872400"},{"open":"0.16735","close":"0.167182","value":"0.167182","low":"0","high":"0","ts":"1321218000"},{"open":"0.16714","close":"0.16714","value":"0.16714","low":"0","high":"0","ts":"1321563600"},{"open":"0.166987","close":"0.166792","value":"0.166792","low":"0","high":"0","ts":"1321909200"},{"open":"0.166597","close":"0.166597","value":"0.166597","low":"0","high":"0","ts":"1322254800"},{"open":"0.166533","close":"0.166533","value":"0.166533","low":"0","high":"0","ts":"1322600400"},{"open":"0.166508","close":"0.166508","value":"0.166508","low":"0","high":"0","ts":"1322946000"},{"open":"0.166445","close":"0.166223","value":"0.166223","low":"0","high":"0","ts":"1323291600"},{"open":"0.166196","close":"0.16603","value":"0.16603","low":"0","high":"0","ts":"1323637200"},{"open":"0.166058","close":"0.166058","value":"0.166058","low":"0","high":"0","ts":"1323982800"},{"open":"0.16603","close":"0.166058","value":"0.166058","low":"0","high":"0","ts":"1324328400"},{"open":"0.166141","close":"0.166141","value":"0.166141","low":"0","high":"0","ts":"1324674000"},{"open":"0.165939","close":"0.165804","value":"0.165804","low":"0","high":"0","ts":"1325019600"},{"open":"0.165818","close":"0.165818","value":"0.165818","low":"0","high":"0","ts":"1325365200"},{"open":"0.165733","close":"0.165667","value":"0.165667","low":"0","high":"0","ts":"1325710800"},{"open":"0.165769","close":"0.165631","value":"0.165631","low":"0","high":"0","ts":"1326056400"},{"open":"0.165631","close":"0.165631","value":"0.165631","low":"0","high":"0","ts":"1326402000"},{"open":"0.165618","close":"0.165508","value":"0.165508","low":"0","high":"0","ts":"1326747600"},{"open":"0.165549","close":"0.165549","value":"0.165549","low":"0","high":"0","ts":"1327093200"},{"open":"0.165555","close":"0.165555","value":"0.165555","low":"0","high":"0","ts":"1327438800"},{"open":"0.165667","close":"0.165804","value":"0.165804","low":"0","high":"0","ts":"1327784400"},{"open":"0.165818","close":"0.165736","value":"0.165736","low":"0","high":"0","ts":"1328130000"},{"open":"0.165837","close":"0.165769","value":"0.165769","low":"0","high":"0","ts":"1328475600"},{"open":"0.165714","close":"0.165714","value":"0.165714","low":"0","high":"0","ts":"1328821200"},{"open":"0.165741","close":"0.165728","value":"0.165728","low":"0","high":"0","ts":"1329166800"},{"open":"0.165618","close":"0.165618","value":"0.165618","low":"0","high":"0","ts":"1329512400"},{"open":"0.165571","close":"0.165667","value":"0.165667","low":"0","high":"0","ts":"1329858000"},{"open":"0.165631","close":"0.165686","value":"0.165686","low":"0","high":"0","ts":"1330203600"},{"open":"0.165879","close":"0.165837","value":"0.165837","low":"0","high":"0","ts":"1330549200"},{"open":"0.165934","close":"0.165796","value":"0.165796","low":"0","high":"0","ts":"1330894800"},{"open":"0.165769","close":"0.165769","value":"0.165769","low":"0","high":"0","ts":"1331240400"},{"open":"0.165719","close":"0.165761","value":"0.165761","low":"0","high":"0","ts":"1331586000"},{"open":"0.165747","close":"0.165747","value":"0.165747","low":"0","high":"0","ts":"1331931600"},{"open":"0.165686","close":"0.165645","value":"0.165645","low":"0","high":"0","ts":"1332277200"},{"open":"0.165673","close":"0.165686","value":"0.165686","low":"0","high":"0","ts":"1332622800"},{"open":"0.165645","close":"0.165563","value":"0.165563","low":"0","high":"0","ts":"1332968400"},{"open":"0.165615","close":"0.165626","value":"0.165626","low":"0","high":"0","ts":"1333314000"},{"open":"0.1657","close":"0.165673","value":"0.165673","low":"0","high":"0","ts":"1333659600"},{"open":"0.165659","close":"0.165645","value":"0.165645","low":"0","high":"0","ts":"1334005200"},{"open":"0.165596","close":"0.165596","value":"0.165596","low":"0","high":"0","ts":"1334350800"},{"open":"0.165571","close":"0.165431","value":"0.165431","low":"0","high":"0","ts":"1334696400"},{"open":"0.165522","close":"0.165412","value":"0.165412","low":"0","high":"0","ts":"1335042000"},{"open":"0.165399","close":"0.165358","value":"0.165358","low":"0","high":"0","ts":"1335387600"},{"open":"0.165431","close":"0.165418","value":"0.165418","low":"0","high":"0","ts":"1335733200"},{"open":"0.165412","close":"0.165412","value":"0.165412","low":"0","high":"0","ts":"1336078800"},{"open":"0.165728","close":"0.165659","value":"0.165659","low":"0","high":"0","ts":"1336424400"},{"open":"0.165659","close":"0.165659","value":"0.165659","low":"0","high":"0","ts":"1336770000"},{"open":"0.165741","close":"0.16559","value":"0.16559","low":"0","high":"0","ts":"1337115600"},{"open":"0.165453","close":"0.165385","value":"0.165385","low":"0","high":"0","ts":"1337461200"},{"open":"0.165659","close":"0.165631","value":"0.165631","low":"0","high":"0","ts":"1337806800"},{"open":"0.165728","close":"0.165563","value":"0.165563","low":"0","high":"0","ts":"1338152400"},{"open":"0.165563","close":"0.165563","value":"0.165563","low":"0","high":"0","ts":"1338498000"},{"open":"0.165514","close":"0.165459","value":"0.165459","low":"0","high":"0","ts":"1338843600"},{"open":"0.1657","close":"0.1657","value":"0.1657","low":"0","high":"0","ts":"1339189200"},{"open":"0.165604","close":"0.165453","value":"0.165453","low":"0","high":"0","ts":"1339534800"},{"open":"0.165385","close":"0.165385","value":"0.165385","low":"0","high":"0","ts":"1339880400"},{"open":"0.165276","close":"0.165235","value":"0.165235","low":"0","high":"0","ts":"1340226000"},{"open":"0.165104","close":"0.165052","value":"0.165052","low":"0","high":"0","ts":"1340571600"},{"open":"0.165057","close":"0.165057","value":"0.165057","low":"0","high":"0","ts":"1340917200"},{"open":"0.165098","close":"0.165153","value":"0.165153","low":"0","high":"0","ts":"1341262800"},{"open":"0.165052","close":"0.165052","value":"0.165052","low":"0","high":"0","ts":"1341608400"},{"open":"0.16503","close":"0.16503","value":"0.16503","low":"0","high":"0","ts":"1341954000"},{"open":"0.164981","close":"0.164845","value":"0.164845","low":"0","high":"0","ts":"1342299600"},{"open":"0.164902","close":"0.164861","value":"0.164861","low":"0","high":"0","ts":"1342645200"},{"open":"0.164867","close":"0.164867","value":"0.164867","low":"0","high":"0","ts":"1342990800"},{"open":"0.164853","close":"0.164853","value":"0.164853","low":"0","high":"0","ts":"1343336400"},{"open":"0.164669","close":"0.164617","value":"0.164617","low":"0","high":"0","ts":"1343682000"},{"open":"0.164509","close":"0.164509","value":"0.164509","low":"0","high":"0","ts":"1344027600"},{"open":"0.164514","close":"0.164433","value":"0.164433","low":"0","high":"0","ts":"1344373200"},{"open":"0.164487","close":"0.164528","value":"0.164528","low":"0","high":"0","ts":"1344718800"},{"open":"0.164555","close":"0.164636","value":"0.164636","low":"0","high":"0","ts":"1345064400"},{"open":"0.164636","close":"0.164636","value":"0.164636","low":"0","high":"0","ts":"1345410000"},{"open":"0.164298","close":"0.164298","value":"0.164298","low":"0","high":"0","ts":"1345755600"},{"open":"0.164236","close":"0.164276","value":"0.164276","low":"0","high":"0","ts":"1346101200"},{"open":"0.163859","close":"0.163859","value":"0.163859","low":"0","high":"0","ts":"1346446800"},{"open":"0.16384","close":"0.164002","value":"0.164002","low":"0","high":"0","ts":"1346792400"},{"open":"0.164101","close":"0.164169","value":"0.164169","low":"0","high":"0","ts":"1347138000"},{"open":"0.164096","close":"0.164042","value":"0.164042","low":"0","high":"0","ts":"1347483600"},{"open":"0.164236","close":"0.164225","value":"0.164225","low":"0","high":"0","ts":"1347829200"},{"open":"0.164109","close":"0.164109","value":"0.164109","low":"0","high":"0","ts":"1348174800"},{"open":"0.16415","close":"0.164204","value":"0.164204","low":"0","high":"0","ts":"1348520400"},{"open":"0.16402","close":"0.16402","value":"0.16402","low":"0","high":"0","ts":"1348866000"},{"open":"0.163988","close":"0.164069","value":"0.164069","low":"0","high":"0","ts":"1349211600"},{"open":"0.164123","close":"0.164123","value":"0.164123","low":"0","high":"0","ts":"1349557200"},{"open":"0.164231","close":"0.163988","value":"0.163988","low":"0","high":"0","ts":"1349902800"},{"open":"0.163948","close":"0.163881","value":"0.163881","low":"0","high":"0","ts":"1350248400"},{"open":"0.163773","close":"0.163773","value":"0.163773","low":"0","high":"0","ts":"1350594000"},{"open":"0.16384","close":"0.163894","value":"0.163894","low":"0","high":"0","ts":"1350939600"},{"open":"0.163835","close":"0.163835","value":"0.163835","low":"0","high":"0","ts":"1351285200"},{"open":"0.163706","close":"0.163599","value":"0.163599","low":"0","high":"0","ts":"1351630800"},{"open":"0.163827","close":"0.163854","value":"0.163854","low":"0","high":"0","ts":"1351976400"},{"open":"0.163479","close":"0.163519","value":"0.163519","low":"0","high":"0","ts":"1352322000"},{"open":"0.163733","close":"0.164029","value":"0.164029","low":"0","high":"0","ts":"1352667600"},{"open":"0.16394","close":"0.16394","value":"0.16394","low":"0","high":"0","ts":"1353013200"},{"open":"0.163929","close":"0.163848","value":"0.163848","low":"0","high":"0","ts":"1353358800"},{"open":"0.16419","close":"0.16419","value":"0.16419","low":"0","high":"0","ts":"1353704400"},{"open":"0.163827","close":"0.16372","value":"0.16372","low":"0","high":"0","ts":"1354050000"},{"open":"0.163613","close":"0.163666","value":"0.163666","low":"0","high":"0","ts":"1354395600"},{"open":"0.163506","close":"0.163106","value":"0.163106","low":"0","high":"0","ts":"1354741200"},{"open":"0.163098","close":"0.162768","value":"0.162768","low":"0","high":"0","ts":"1355086800"},{"open":"0.162061","close":"0.162061","value":"0.162061","low":"0","high":"0","ts":"1355432400"},{"open":"0.162311","close":"0.162075","value":"0.162075","low":"0","high":"0","ts":"1355778000"},{"open":"0.162146","close":"0.162146","value":"0.162146","low":"0","high":"0","ts":"1356123600"},{"open":"0.16218","close":"0.16197","value":"0.16197","low":"0","high":"0","ts":"1356469200"},{"open":"0.161564","close":"0.16159","value":"0.16159","low":"0","high":"0","ts":"1356814800"},{"open":"0.156495","close":"0.155737","value":"0.155737","low":"0","high":"0","ts":"1357160400"},{"open":"0.155075","close":"0.155075","value":"0.155075","low":"0","high":"0","ts":"1357506000"},{"open":"0.152851","close":"0.152851","value":"0.152851","low":"0","high":"0","ts":"1357851600"},{"open":"0.152369","close":"0.15192","value":"0.15192","low":"0","high":"0","ts":"1358197200"},{"open":"0.151449","close":"0.151449","value":"0.151449","low":"0","high":"0","ts":"1358542800"},{"open":"0.150705","close":"0.150705","value":"0.150705","low":"0","high":"0","ts":"1358888400"},{"open":"0.150632","close":"0.150301","value":"0.150301","low":"0","high":"0","ts":"1359234000"},{"open":"0.149568","close":"0.148916","value":"0.148916","low":"0","high":"0","ts":"1359579600"},{"open":"0.148582","close":"0.14902","value":"0.14902","low":"0","high":"0","ts":"1359925200"},{"open":"0.148938","close":"0.148938","value":"0.148938","low":"0","high":"0","ts":"1360270800"},{"open":"0.148918","close":"0.148852","value":"0.148852","low":"0","high":"0","ts":"1360616400"},{"open":"0.148582","close":"0.148582","value":"0.148582","low":"0","high":"0","ts":"1360962000"},{"open":"0.14861","close":"0.148533","value":"0.148533","low":"0","high":"0","ts":"1361307600"},{"open":"0.148566","close":"0.148516","value":"0.148516","low":"0","high":"0","ts":"1361653200"},{"open":"0.148434","close":"0.148359","value":"0.148359","low":"0","high":"0","ts":"1361998800"},{"open":"0.148344","close":"0.148322","value":"0.148322","low":"0","high":"0","ts":"1362344400"},{"open":"0.148023","close":"0.148023","value":"0.148023","low":"0","high":"0","ts":"1362690000"},{"open":"0.147883","close":"0.147861","value":"0.147861","low":"0","high":"0","ts":"1363035600"},{"open":"0.147467","close":"0.147467","value":"0.147467","low":"0","high":"0","ts":"1363381200"},{"open":"0.147286","close":"0.147213","value":"0.147213","low":"0","high":"0","ts":"1363726800"},{"open":"0.147102","close":"0.147102","value":"0.147102","low":"0","high":"0","ts":"1364072400"},{"open":"0.147076","close":"0.146994","value":"0.146994","low":"0","high":"0","ts":"1364418000"},{"open":"0.146992","close":"0.146852","value":"0.146852","low":"0","high":"0","ts":"1364763600"},{"open":"0.146235","close":"0.146235","value":"0.146235","low":"0","high":"0","ts":"1365109200"},{"open":"0.146005","close":"0.146005","value":"0.146005","low":"0","high":"0","ts":"1365454800"},{"open":"0.145535","close":"0.145535","value":"0.145535","low":"0","high":"0","ts":"1365800400"},{"open":"0.145214","close":"0.145094","value":"0.145094","low":"0","high":"0","ts":"1366146000"},{"open":"0.144858","close":"0.144858","value":"0.144858","low":"0","high":"0","ts":"1366491600"},{"open":"0.144398","close":"0.144398","value":"0.144398","low":"0","high":"0","ts":"1366837200"},{"open":"0.144375","close":"0.144211","value":"0.144211","low":"0","high":"0","ts":"1367182800"},{"open":"0.144063","close":"0.144063","value":"0.144063","low":"0","high":"0","ts":"1367528400"},{"open":"0.144063","close":"0.144063","value":"0.144063","low":"0","high":"0","ts":"1367874000"},{"open":"0.143757","close":"0.143757","value":"0.143757","low":"0","high":"0","ts":"1368219600"},{"open":"0.143585","close":"0.143491","value":"0.143491","low":"0","high":"0","ts":"1368565200"},{"open":"0.143349","close":"0.143349","value":"0.143349","low":"0","high":"0","ts":"1368910800"},{"open":"0.143225","close":"0.143225","value":"0.143225","low":"0","high":"0","ts":"1369256400"},{"open":"0.143225","close":"0.143225","value":"0.143225","low":"0","high":"0","ts":"1369602000"},{"open":"0.143191","close":"0.143191","value":"0.143191","low":"0","high":"0","ts":"1369947600"},{"open":"0.14316","close":"0.14316","value":"0.14316","low":"0","high":"0","ts":"1370293200"},{"open":"0.143084","close":"0.143084","value":"0.143084","low":"0","high":"0","ts":"1370638800"},{"open":"0.143043","close":"0.143037","value":"0.143037","low":"0","high":"0","ts":"1370984400"},{"open":"0.14299","close":"0.14299","value":"0.14299","low":"0","high":"0","ts":"1371330000"},{"open":"0.142855","close":"0.14278","value":"0.14278","low":"0","high":"0","ts":"1371675600"},{"open":"0.14278","close":"0.142672","value":"0.142672","low":"0","high":"0","ts":"1372021200"},{"open":"0.142462","close":"0.142462","value":"0.142462","low":"0","high":"0","ts":"1372366800"},{"open":"0.14246","close":"0.142466","value":"0.142466","low":"0","high":"0","ts":"1372712400"},{"open":"0.142282","close":"0.142282","value":"0.142282","low":"0","high":"0","ts":"1373058000"},{"open":"0.142458","close":"0.142672","value":"0.142672","low":"0","high":"0","ts":"1373403600"},{"open":"0.142798","close":"0.142798","value":"0.142798","low":"0","high":"0","ts":"1373749200"},{"open":"0.142802","close":"0.142804","value":"0.142804","low":"0","high":"0","ts":"1374094800"},{"open":"0.142804","close":"0.14281","value":"0.14281","low":"0","high":"0","ts":"1374440400"},{"open":"0.142827","close":"0.142827","value":"0.142827","low":"0","high":"0","ts":"1374786000"},{"open":"0.142835","close":"0.142835","value":"0.142835","low":"0","high":"0","ts":"1375131600"},{"open":"0.143045","close":"0.143045","value":"0.143045","low":"0","high":"0","ts":"1375477200"},{"open":"0.142943","close":"0.143088","value":"0.143088","low":"0","high":"0","ts":"1375822800"},{"open":"0.143168","close":"0.143168","value":"0.143168","low":"0","high":"0","ts":"1376168400"},{"open":"0.143084","close":"0.143084","value":"0.143084","low":"0","high":"0","ts":"1376514000"},{"open":"0.143082","close":"0.143105","value":"0.143105","low":"0","high":"0","ts":"1376859600"},{"open":"0.143129","close":"0.143129","value":"0.143129","low":"0","high":"0","ts":"1377205200"},{"open":"0.142939","close":"0.143334","value":"0.143334","low":"0","high":"0","ts":"1377550800"},{"open":"0.143152","close":"0.143152","value":"0.143152","low":"0","high":"0","ts":"1377896400"},{"open":"0.143162","close":"0.14482","value":"0.14482","low":"0","high":"0","ts":"1378242000"},{"open":"0.14482","close":"0.14482","value":"0.14482","low":"0","high":"0","ts":"1378587600"},{"open":"0.145094","close":"0.145052","value":"0.145052","low":"0","high":"0","ts":"1378933200"},{"open":"0.145052","close":"0.145062","value":"0.145062","low":"0","high":"0","ts":"1379278800"},{"open":"0.145081","close":"0.145081","value":"0.145081","low":"0","high":"0","ts":"1379624400"},{"open":"0.145085","close":"0.145085","value":"0.145085","low":"0","high":"0","ts":"1379970000"},{"open":"0.1451","close":"0.1451","value":"0.1451","low":"0","high":"0","ts":"1380315600"},{"open":"0.145106","close":"0.145111","value":"0.145111","low":"0","high":"0","ts":"1380661200"},{"open":"0.145119","close":"0.145119","value":"0.145119","low":"0","high":"0","ts":"1381006800"},{"open":"0.145132","close":"0.145134","value":"0.145134","low":"0","high":"0","ts":"1381352400"},{"open":"0.145134","close":"0.145134","value":"0.145134","low":"0","high":"0","ts":"1381698000"},{"open":"0.145134","close":"0.145134","value":"0.145134","low":"0","high":"0","ts":"1382043600"},{"open":"0.14514","close":"0.14514","value":"0.14514","low":"0","high":"0","ts":"1382389200"},{"open":"0.145146","close":"0.145146","value":"0.145146","low":"0","high":"0","ts":"1382734800"},{"open":"0.145123","close":"0.145176","value":"0.145176","low":"0","high":"0","ts":"1383080400"},{"open":"0.145153","close":"0.145153","value":"0.145153","low":"0","high":"0","ts":"1383426000"},{"open":"0.145163","close":"0.145165","value":"0.145165","low":"0","high":"0","ts":"1383771600"},{"open":"0.145165","close":"0.145167","value":"0.145167","low":"0","high":"0","ts":"1384117200"},{"open":"0.145174","close":"0.145174","value":"0.145174","low":"0","high":"0","ts":"1384462800"},{"open":"0.145178","close":"0.145178","value":"0.145178","low":"0","high":"0","ts":"1384808400"},{"open":"0.145184","close":"0.145184","value":"0.145184","low":"0","high":"0","ts":"1385154000"},{"open":"0.145188","close":"0.145191","value":"0.145191","low":"0","high":"0","ts":"1385499600"},{"open":"0.145195","close":"0.145195","value":"0.145195","low":"0","high":"0","ts":"1385845200"},{"open":"0.145197","close":"0.145199","value":"0.145199","low":"0","high":"0","ts":"1386190800"},{"open":"0.145201","close":"0.145203","value":"0.145203","low":"0","high":"0","ts":"1386536400"},{"open":"0.145205","close":"0.145205","value":"0.145205","low":"0","high":"0","ts":"1386882000"},{"open":"0.14521","close":"0.14521","value":"0.14521","low":"0","high":"0","ts":"1387227600"},{"open":"0.144779","close":"0.144779","value":"0.144779","low":"0","high":"0","ts":"1387573200"},{"open":"0.144429","close":"0.144438","value":"0.144438","low":"0","high":"0","ts":"1387918800"},{"open":"0.14413","close":"0.14413","value":"0.14413","low":"0","high":"0","ts":"1388264400"},{"open":"0.143914","close":"0.143726","value":"0.143726","low":"0","high":"0","ts":"1388610000"},{"open":"0.143724","close":"0.14373","value":"0.14373","low":"0","high":"0","ts":"1388955600"},{"open":"0.143631","close":"0.143631","value":"0.143631","low":"0","high":"0","ts":"1389301200"},{"open":"0.143631","close":"0.143631","value":"0.143631","low":"0","high":"0","ts":"1389646800"},{"open":"0.143633","close":"0.143633","value":"0.143633","low":"0","high":"0","ts":"1389992400"},{"open":"0.143616","close":"0.143658","value":"0.143658","low":"0","high":"0","ts":"1390338000"},{"open":"0.143639","close":"0.143639","value":"0.143639","low":"0","high":"0","ts":"1390683600"},{"open":"0.143643","close":"0.143643","value":"0.143643","low":"0","high":"0","ts":"1391029200"},{"open":"0.143627","close":"0.14366","value":"0.14366","low":"0","high":"0","ts":"1391374800"},{"open":"0.143647","close":"0.143647","value":"0.143647","low":"0","high":"0","ts":"1391720400"},{"open":"0.143651","close":"0.143651","value":"0.143651","low":"0","high":"0","ts":"1392066000"},{"open":"0.143653","close":"0.143653","value":"0.143653","low":"0","high":"0","ts":"1392411600"},{"open":"0.143655","close":"0.143655","value":"0.143655","low":"0","high":"0","ts":"1392757200"},{"open":"0.143655","close":"0.143655","value":"0.143655","low":"0","high":"0","ts":"1393102800"},{"open":"0.143664","close":"0.143664","value":"0.143664","low":"0","high":"0","ts":"1393448400"},{"open":"0.143664","close":"0.143668","value":"0.143668","low":"0","high":"0","ts":"1393794000"},{"open":"0.14367","close":"0.14367","value":"0.14367","low":"0","high":"0","ts":"1394139600"},{"open":"0.143877","close":"0.14367","value":"0.14367","low":"0","high":"0","ts":"1394485200"},{"open":"0.143672","close":"0.143672","value":"0.143672","low":"0","high":"0","ts":"1394830800"},{"open":"0.143672","close":"0.143674","value":"0.143674","low":"0","high":"0","ts":"1395176400"},{"open":"0.143672","close":"0.143678","value":"0.143678","low":"0","high":"0","ts":"1395522000"},{"open":"0.143629","close":"0.143521","value":"0.143521","low":"0","high":"0","ts":"1395867600"},{"open":"0.143521","close":"0.143526","value":"0.143526","low":"0","high":"0","ts":"1396213200"},{"open":"0.143423","close":"0.143423","value":"0.143423","low":"0","high":"0","ts":"1396558800"},{"open":"0.143373","close":"0.143373","value":"0.143373","low":"0","high":"0","ts":"1396904400"},{"open":"0.143369","close":"0.143369","value":"0.143369","low":"0","high":"0","ts":"1397250000"},{"open":"0.143262","close":"0.143166","value":"0.143166","low":"0","high":"0","ts":"1397595600"},{"open":"0.143059","close":"0.143059","value":"0.143059","low":"0","high":"0","ts":"1397941200"},{"open":"0.142953","close":"0.142953","value":"0.142953","low":"0","high":"0","ts":"1398286800"},{"open":"0.142955","close":"0.142857","value":"0.142857","low":"0","high":"0","ts":"1398632400"},{"open":"0.142702","close":"0.142702","value":"0.142702","low":"0","high":"0","ts":"1398978000"},{"open":"0.142554","close":"0.142554","value":"0.142554","low":"0","high":"0","ts":"1399323600"},{"open":"0.141945","close":"0.141945","value":"0.141945","low":"0","high":"0","ts":"1399669200"},{"open":"0.141743","close":"0.140746","value":"0.140746","low":"0","high":"0","ts":"1400014800"},{"open":"0.140598","close":"0.140598","value":"0.140598","low":"0","high":"0","ts":"1400360400"},{"open":"0.140351","close":"0.140201","value":"0.140201","low":"0","high":"0","ts":"1400706000"},{"open":"0.140201","close":"0.139954","value":"0.139954","low":"0","high":"0","ts":"1401051600"},{"open":"0.139854","close":"0.139854","value":"0.139854","low":"0","high":"0","ts":"1401397200"},{"open":"0.139854","close":"0.139854","value":"0.139854","low":"0","high":"0","ts":"1401742800"},{"open":"0.139856","close":"0.139856","value":"0.139856","low":"0","high":"0","ts":"1402088400"},{"open":"0.139856","close":"0.139856","value":"0.139856","low":"0","high":"0","ts":"1402434000"},{"open":"0.139856","close":"0.139856","value":"0.139856","low":"0","high":"0","ts":"1402779600"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1403125200"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1403470800"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1403816400"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1404162000"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1404507600"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1404853200"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1405198800"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1405544400"},{"open":"0.139858","close":"0.139856","value":"0.139856","low":"0","high":"0","ts":"1405890000"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1406235600"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1406581200"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1406926800"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1407272400"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1407618000"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1407963600"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1408309200"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1408654800"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1409000400"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1409346000"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1409691600"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1410037200"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1410382800"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1410728400"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1411074000"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1411419600"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1411765200"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1412110800"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1412456400"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1412802000"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1413147600"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1413493200"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1413838800"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1414184400"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1414530000"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1414875600"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1415221200"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1415566800"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1415912400"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1416258000"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1416603600"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1416949200"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1417294800"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1417640400"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1417986000"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1418331600"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1418677200"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1419022800"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1419368400"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1419714000"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1420059600"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1420405200"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1420750800"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1421096400"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1421442000"},{"open":"0.136984","close":"0.136054","value":"0.136054","low":"0","high":"0","ts":"1421787600"},{"open":"0.135133","close":"0.135133","value":"0.135133","low":"0","high":"0","ts":"1422133200"},{"open":"0.133869","close":"0.131752","value":"0.131752","low":"0","high":"0","ts":"1422478800"},{"open":"0.131404","close":"0.131404","value":"0.131404","low":"0","high":"0","ts":"1422824400"},{"open":"0.131062","close":"0.131062","value":"0.131062","low":"0","high":"0","ts":"1423170000"},{"open":"0.131062","close":"0.131404","value":"0.131404","low":"0","high":"0","ts":"1423515600"},{"open":"0.131105","close":"0.131105","value":"0.131105","low":"0","high":"0","ts":"1423861200"},{"open":"0.131062","close":"0.131062","value":"0.131062","low":"0","high":"0","ts":"1424206800"},{"open":"0.131017","close":"0.131105","value":"0.131105","low":"0","high":"0","ts":"1424552400"},{"open":"0.131062","close":"0.131062","value":"0.131062","low":"0","high":"0","ts":"1424898000"},{"open":"0.131062","close":"0.131062","value":"0.131062","low":"0","high":"0","ts":"1425243600"},{"open":"0.131062","close":"0.131062","value":"0.131062","low":"0","high":"0","ts":"1425589200"},{"open":"0.131062","close":"0.131062","value":"0.131062","low":"0","high":"0","ts":"1425934800"},{"open":"0.131062","close":"0.131062","value":"0.131062","low":"0","high":"0","ts":"1426280400"},{"open":"0.131017","close":"0.131105","value":"0.131105","low":"0","high":"0","ts":"1426626000"},{"open":"0.131062","close":"0.131062","value":"0.131062","low":"0","high":"0","ts":"1426971600"},{"open":"0.131062","close":"0.131062","value":"0.131062","low":"0","high":"0","ts":"1427317200"},{"open":"0.131062","close":"0.131062","value":"0.131062","low":"0","high":"0","ts":"1427662800"},{"open":"0.131105","close":"0.131105","value":"0.131105","low":"0","high":"0","ts":"1428008400"},{"open":"0.131062","close":"0.131062","value":"0.131062","low":"0","high":"0","ts":"1428354000"},{"open":"0.131062","close":"0.131062","value":"0.131062","low":"0","high":"0","ts":"1428699600"},{"open":"0.131062","close":"0.131062","value":"0.131062","low":"0","high":"0","ts":"1429045200"},{"open":"0.131017","close":"0.131105","value":"0.131105","low":"0","high":"0","ts":"1429390800"},{"open":"0.131017","close":"0.131105","value":"0.131105","low":"0","high":"0","ts":"1429736400"},{"open":"0.131234","close":"0.131062","value":"0.131062","low":"0","high":"0","ts":"1430082000"},{"open":"0.131062","close":"0.131062","value":"0.131062","low":"0","high":"0","ts":"1430427600"},{"open":"0.131062","close":"0.131062","value":"0.131062","low":"0","high":"0","ts":"1430773200"},{"open":"0.131062","close":"0.131062","value":"0.131062","low":"0","high":"0","ts":"1431118800"},{"open":"0.131017","close":"0.131105","value":"0.131105","low":"0","high":"0","ts":"1431464400"},{"open":"0.131062","close":"0.131062","value":"0.131062","low":"0","high":"0","ts":"1431810000"},{"open":"0.131062","close":"0.131062","value":"0.131062","low":"0","high":"0","ts":"1432155600"},{"open":"0.131062","close":"0.131062","value":"0.131062","low":"0","high":"0","ts":"1432501200"},{"open":"0.131062","close":"0.131062","value":"0.131062","low":"0","high":"0","ts":"1432846800"},{"open":"0.131062","close":"0.131062","value":"0.131062","low":"0","high":"0","ts":"1433192400"},{"open":"0.131062","close":"0.131062","value":"0.131062","low":"0","high":"0","ts":"1433538000"},{"open":"0.131062","close":"0.131062","value":"0.131062","low":"0","high":"0","ts":"1433883600"},{"open":"0.131017","close":"0.131105","value":"0.131105","low":"0","high":"0","ts":"1434229200"},{"open":"0.131017","close":"0.131105","value":"0.131105","low":"0","high":"0","ts":"1434574800"},{"open":"0.131062","close":"0.131062","value":"0.131062","low":"0","high":"0","ts":"1434920400"},{"open":"0.131148","close":"0.131148","value":"0.131148","low":"0","high":"0","ts":"1435266000"},{"open":"0.131062","close":"0.131062","value":"0.131062","low":"0","high":"0","ts":"1435611600"},{"open":"0.129408","close":"0.129408","value":"0.129408","low":"0","high":"0","ts":"1435957200"},{"open":"0.127673","close":"0.127753","value":"0.127753","low":"0","high":"0","ts":"1436302800"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1436648400"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1436994000"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1437339600"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1437685200"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1438030800"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1438376400"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1438722000"},{"open":"0.127673","close":"0.127753","value":"0.127753","low":"0","high":"0","ts":"1439067600"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1439413200"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1439758800"},{"open":"0.127753","close":"0.127753","value":"0.127753","low":"0","high":"0","ts":"1440104400"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1440450000"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1440795600"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1441141200"},{"open":"0.127673","close":"0.127753","value":"0.127753","low":"0","high":"0","ts":"1441486800"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1441832400"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1442178000"},{"open":"0.127753","close":"0.127753","value":"0.127753","low":"0","high":"0","ts":"1442523600"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1442869200"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1443214800"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1443560400"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1443906000"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1444251600"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1444597200"},{"open":"0.126103","close":"0.126103","value":"0.126103","low":"0","high":"0","ts":"1444942800"},{"open":"0.124533","close":"0.124533","value":"0.124533","low":"0","high":"0","ts":"1445288400"},{"open":"0.124533","close":"0.124533","value":"0.124533","low":"0","high":"0","ts":"1445634000"},{"open":"0.124533","close":"0.124533","value":"0.124533","low":"0","high":"0","ts":"1445979600"},{"open":"0.124533","close":"0.124533","value":"0.124533","low":"0","high":"0","ts":"1446325200"},{"open":"0.124533","close":"0.124533","value":"0.124533","low":"0","high":"0","ts":"1446670800"},{"open":"0.124533","close":"0.124533","value":"0.124533","low":"0","high":"0","ts":"1447016400"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1447362000"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1447707600"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1448053200"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1448398800"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1448744400"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1449090000"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1449435600"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1449781200"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1450126800"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1450472400"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1450818000"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1451163600"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1451509200"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1451854800"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1452200400"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1452546000"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1452891600"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1453237200"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1453582800"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1453928400"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1454274000"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1454619600"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1454965200"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1455310800"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1455656400"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1456002000"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1456347600"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1456693200"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1457038800"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1457384400"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1457730000"},{"open":"0.111732","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1458075600"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1458421200"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1458766800"},{"open":"0.111732","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1459112400"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1459458000"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1459803600"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1460149200"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1460494800"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1460840400"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1461186000"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1461531600"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1461877200"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1462222800"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1462568400"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1462914000"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1463259600"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1463605200"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1463950800"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1464296400"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1464642000"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1464987600"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1465333200"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1465678800"},{"open":"0.112614","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1466024400"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1466370000"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1466715600"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1467061200"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1467406800"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1467752400"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1468184400"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1468530000"},{"open":"0.112614","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1468875600"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1469221200"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1469566800"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1469998800"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1470344400"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1470690000"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1471035600"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1471381200"},{"open":"0.11274","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1471813200"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1472158800"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1472504400"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1472850000"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1473195600"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1473627600"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1473973200"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1474318800"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1474664400"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1475010000"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1475442000"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1475787600"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1476133200"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1476478800"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1476824400"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1477256400"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1477602000"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1477947600"},{"open":"0.0645161","close":"0.0643087","value":"0.0643087","low":"0","high":"0","ts":"1478293200"},{"open":"0.0564175","close":"0.0587372","value":"0.0587372","low":"0","high":"0","ts":"1478638800"},{"open":"0.0628931","close":"0.0645161","value":"0.0645161","low":"0","high":"0","ts":"1479070800"},{"open":"0.0626959","close":"0.0615385","value":"0.0615385","low":"0","high":"0","ts":"1479416400"},{"open":"0.0572902","close":"0.0566572","value":"0.0566572","low":"0","high":"0","ts":"1479762000"},{"open":"0.0568182","close":"0.0568182","value":"0.0568182","low":"0","high":"0","ts":"1480107600"},{"open":"0.0557569","close":"0.0559754","value":"0.0559754","low":"0","high":"0","ts":"1480453200"},{"open":"0.0569801","close":"0.0557103","value":"0.0557103","low":"0","high":"0","ts":"1480885200"},{"open":"0.055325","close":"0.055325","value":"0.055325","low":"0","high":"0","ts":"1481230800"},{"open":"0.0544218","close":"0.0542741","value":"0.0542741","low":"0","high":"0","ts":"1481576400"},{"open":"0.0547196","close":"0.0547196","value":"0.0547196","low":"0","high":"0","ts":"1481922000"},{"open":"0.0513479","close":"0.0525624","value":"0.0525624","low":"0","high":"0","ts":"1482267600"},{"open":"0.0534759","close":"0.052356","value":"0.052356","low":"0","high":"0","ts":"1482699600"},{"open":"0.0539665","close":"0.0551572","value":"0.0551572","low":"0","high":"0","ts":"1483045200"},{"open":"0.0547196","close":"0.0548697","value":"0.0548697","low":"0","high":"0","ts":"1483390800"},{"open":"0.05493","close":"0.0548697","value":"0.0548697","low":"0","high":"0","ts":"1483736400"},{"open":"0.0544959","close":"0.0534759","value":"0.0534759","low":"0","high":"0","ts":"1484082000"},{"open":"0.0535475","close":"0.0528402","value":"0.0528402","low":"0","high":"0","ts":"1484514000"},{"open":"0.0535906","close":"0.0530786","value":"0.0530786","low":"0","high":"0","ts":"1484859600"},{"open":"0.0532765","close":"0.052687","value":"0.052687","low":"0","high":"0","ts":"1485205200"},{"open":"0.0531773","close":"0.0534045","value":"0.0534045","low":"0","high":"0","ts":"1485550800"},{"open":"0.0530223","close":"0.0530786","value":"0.0530786","low":"0","high":"0","ts":"1485896400"},{"open":"0.0543478","close":"0.0542005","value":"0.0542005","low":"0","high":"0","ts":"1486328400"},{"open":"0.056243","close":"0.0558659","value":"0.0558659","low":"0","high":"0","ts":"1486674000"},{"open":"0.0588235","close":"0.0606061","value":"0.0606061","low":"0","high":"0","ts":"1487019600"},{"open":"0.0625","close":"0.0625","value":"0.0625","low":"0","high":"0","ts":"1487365200"},{"open":"0.0634115","close":"0.0632911","value":"0.0632911","low":"0","high":"0","ts":"1487710800"},{"open":"0.0634921","close":"0.0625","value":"0.0625","low":"0","high":"0","ts":"1488142800"},{"open":"0.0618812","close":"0.0619195","value":"0.0619195","low":"0","high":"0","ts":"1488488400"},{"open":"0.0593472","close":"0.0571429","value":"0.0571429","low":"0","high":"0","ts":"1488834000"},{"open":"0.0569801","close":"0.0569801","value":"0.0569801","low":"0","high":"0","ts":"1489179600"},{"open":"0.0557103","close":"0.0552486","value":"0.0552486","low":"0","high":"0","ts":"1489525200"},{"open":"0.0549149","close":"0.0549149","value":"0.0549149","low":"0","high":"0","ts":"1489957200"},{"open":"0.0550964","close":"0.0554017","value":"0.0554017","low":"0","high":"0","ts":"1490302800"},{"open":"0.0548697","close":"0.0548095","value":"0.0548095","low":"0","high":"0","ts":"1490648400"},{"open":"0.0550964","close":"0.0550964","value":"0.0550964","low":"0","high":"0","ts":"1490994000"},{"open":"0.0552486","close":"0.0555556","value":"0.0555556","low":"0","high":"0","ts":"1491339600"},{"open":"0.0555556","close":"0.0555556","value":"0.0555556","low":"0","high":"0","ts":"1491771600"},{"open":"0.0552486","close":"0.0552486","value":"0.0552486","low":"0","high":"0","ts":"1492117200"},{"open":"0.0556638","close":"0.0550812","value":"0.0550812","low":"0","high":"0","ts":"1492462800"},{"open":"0.0552486","close":"0.0552486","value":"0.0552486","low":"0","high":"0","ts":"1492808400"},{"open":"0.0555556","close":"0.0555556","value":"0.0555556","low":"0","high":"0","ts":"1493154000"},{"open":"0.0556174","close":"0.0551876","value":"0.0551876","low":"0","high":"0","ts":"1493499600"},{"open":"0.055325","close":"0.0551724","value":"0.0551724","low":"0","high":"0","ts":"1493845200"},{"open":"0.0556328","close":"0.0552029","value":"0.0552029","low":"0","high":"0","ts":"1494190800"},{"open":"0.0554017","close":"0.0554017","value":"0.0554017","low":"0","high":"0","ts":"1494536400"},{"open":"0.055325","close":"0.0552029","value":"0.0552029","low":"0","high":"0","ts":"1494882000"},{"open":"0.0554017","close":"0.0554017","value":"0.0554017","low":"0","high":"0","ts":"1495227600"},{"open":"0.0552944","close":"0.0552029","value":"0.0552029","low":"0","high":"0","ts":"1495573200"},{"open":"0.0552944","close":"0.0552029","value":"0.0552029","low":"0","high":"0","ts":"1495918800"},{"open":"0.0551876","close":"0.0555556","value":"0.0555556","low":"0","high":"0","ts":"1496264400"},{"open":"0.055325","close":"0.0551724","value":"0.0551724","low":"0","high":"0","ts":"1496610000"},{"open":"0.0551572","close":"0.0551572","value":"0.0551572","low":"0","high":"0","ts":"1496955600"},{"open":"0.0553557","close":"0.055142","value":"0.055142","low":"0","high":"0","ts":"1497301200"},{"open":"0.0549753","close":"0.0551876","value":"0.0551876","low":"0","high":"0","ts":"1497646800"},{"open":"0.0553786","close":"0.0551192","value":"0.0551192","low":"0","high":"0","ts":"1497992400"},{"open":"0.0551207","close":"0.0551207","value":"0.0551207","low":"0","high":"0","ts":"1498338000"},{"open":"0.0551876","close":"0.0551876","value":"0.0551876","low":"0","high":"0","ts":"1498683600"},{"open":"0.0554017","close":"0.0557103","value":"0.0557103","low":"0","high":"0","ts":"1499029200"},{"open":"0.0559441","close":"0.0559441","value":"0.0559441","low":"0","high":"0","ts":"1499374800"},{"open":"0.0558036","close":"0.0558659","value":"0.0558659","low":"0","high":"0","ts":"1499720400"},{"open":"0.0556638","close":"0.0556638","value":"0.0556638","low":"0","high":"0","ts":"1500066000"},{"open":"0.0559597","close":"0.0557414","value":"0.0557414","low":"0","high":"0","ts":"1500411600"},{"open":"0.0559754","close":"0.0559754","value":"0.0559754","low":"0","high":"0","ts":"1500757200"},{"open":"0.0558659","close":"0.0559284","value":"0.0559284","low":"0","high":"0","ts":"1501102800"},{"open":"0.0561167","close":"0.0558659","value":"0.0558659","low":"0","high":"0","ts":"1501448400"},{"open":"0.0562588","close":"0.0562588","value":"0.0562588","low":"0","high":"0","ts":"1501794000"},{"open":"0.0563222","close":"0.0562905","value":"0.0562905","low":"0","high":"0","ts":"1502139600"},{"open":"0.0563142","close":"0.0563142","value":"0.0563142","low":"0","high":"0","ts":"1502485200"},{"open":"0.0564095","close":"0.0562351","value":"0.0562351","low":"0","high":"0","ts":"1502830800"},{"open":"0.0562746","close":"0.0563063","value":"0.0563063","low":"0","high":"0","ts":"1503176400"},{"open":"0.0562072","close":"0.056493","value":"0.056493","low":"0","high":"0","ts":"1503522000"},{"open":"0.0564334","close":"0.0565611","value":"0.0565611","low":"0","high":"0","ts":"1503867600"},{"open":"0.0566893","close":"0.0566893","value":"0.0566893","low":"0","high":"0","ts":"1504213200"},{"open":"0.0565691","close":"0.0567135","value":"0.0567135","low":"0","high":"0","ts":"1504558800"},{"open":"0.0567","close":"0.0567","value":"0.0567","low":"0","high":"0","ts":"1504904400"},{"open":"0.0565771","close":"0.0567054","value":"0.0567054","low":"0","high":"0","ts":"1505250000"},{"open":"0.056794","close":"0.0566653","value":"0.0566653","low":"0","high":"0","ts":"1505595600"},{"open":"0.0566893","close":"0.0566893","value":"0.0566893","low":"0","high":"0","ts":"1505941200"},{"open":"0.0565572","close":"0.0565649","value":"0.0565649","low":"0","high":"0","ts":"1506286800"},{"open":"0.0566893","close":"0.0566893","value":"0.0566893","low":"0","high":"0","ts":"1506632400"},{"open":"0.0567859","close":"0.0566893","value":"0.0566893","low":"0","high":"0","ts":"1506978000"},{"open":"0.0565771","close":"0.0565771","value":"0.0565771","low":"0","high":"0","ts":"1507323600"},{"open":"0.0567698","close":"0.0567537","value":"0.0567537","low":"0","high":"0","ts":"1507669200"},{"open":"0.0568586","close":"0.0567135","value":"0.0567135","low":"0","high":"0","ts":"1508014800"},{"open":"0.0567859","close":"0.0566733","value":"0.0566733","low":"0","high":"0","ts":"1508360400"},{"open":"0.0567698","close":"0.0566733","value":"0.0566733","low":"0","high":"0","ts":"1508706000"},{"open":"0.0566412","close":"0.0566412","value":"0.0566412","low":"0","high":"0","ts":"1509051600"},{"open":"0.0566572","close":"0.0566572","value":"0.0566572","low":"0","high":"0","ts":"1509397200"},{"open":"0.0566572","close":"0.0566572","value":"0.0566572","low":"0","high":"0","ts":"1509742800"},{"open":"0.0568053","close":"0.0566733","value":"0.0566733","low":"0","high":"0","ts":"1510088400"},{"open":"0.056794","close":"0.0566492","value":"0.0566492","low":"0","high":"0","ts":"1510434000"},{"open":"0.0567859","close":"0.0566893","value":"0.0566893","low":"0","high":"0","ts":"1510779600"},{"open":"0.0566251","close":"0.0566572","value":"0.0566572","low":"0","high":"0","ts":"1511125200"},{"open":"0.0565291","close":"0.0565291","value":"0.0565291","low":"0","high":"0","ts":"1511470800"},{"open":"0.0566027","close":"0.0563","value":"0.0563","low":"0","high":"0","ts":"1511816400"},{"open":"0.0565531","close":"0.0565531","value":"0.0565531","low":"0","high":"0","ts":"1512162000"},{"open":"0.0564334","close":"0.0562114","value":"0.0562114","low":"0","high":"0","ts":"1512507600"},{"open":"0.056101","close":"0.0561325","value":"0.0561325","low":"0","high":"0","ts":"1512853200"},{"open":"0.0562588","close":"0.0559754","value":"0.0559754","low":"0","high":"0","ts":"1513198800"},{"open":"0.0560853","close":"0.056101","value":"0.056101","low":"0","high":"0","ts":"1513544400"},{"open":"0.0559754","close":"0.0559754","value":"0.0559754","low":"0","high":"0","ts":"1513890000"},{"open":"0.0560853","close":"0.0560853","value":"0.0560853","low":"0","high":"0","ts":"1514235600"},{"open":"0.056243","close":"0.056243","value":"0.056243","low":"0","high":"0","ts":"1514581200"},{"open":"0.0564016","close":"0.0564653","value":"0.0564653","low":"0","high":"0","ts":"1514926800"},{"open":"0.0564653","close":"0.0564653","value":"0.0564653","low":"0","high":"0","ts":"1515272400"},{"open":"0.0564972","close":"0.0564653","value":"0.0564653","low":"0","high":"0","ts":"1515618000"},{"open":"0.0564334","close":"0.0564016","value":"0.0564016","low":"0","high":"0","ts":"1515963600"},{"open":"0.0564334","close":"0.0564334","value":"0.0564334","low":"0","high":"0","ts":"1516309200"},{"open":"0.0564972","close":"0.0564334","value":"0.0564334","low":"0","high":"0","ts":"1516654800"},{"open":"0.0564653","close":"0.0564653","value":"0.0564653","low":"0","high":"0","ts":"1517000400"},{"open":"0.0565611","close":"0.0565611","value":"0.0565611","low":"0","high":"0","ts":"1517346000"},{"open":"0.0565611","close":"0.0565931","value":"0.0565931","low":"0","high":"0","ts":"1517691600"},{"open":"0.0567054","close":"0.0565451","value":"0.0565451","low":"0","high":"0","ts":"1518037200"},{"open":"0.0566733","close":"0.0564493","value":"0.0564493","low":"0","high":"0","ts":"1518382800"},{"open":"0.0566572","close":"0.0566572","value":"0.0566572","low":"0","high":"0","ts":"1518728400"},{"open":"0.0565611","close":"0.0564653","value":"0.0564653","low":"0","high":"0","ts":"1519074000"},{"open":"0.0565291","close":"0.0565291","value":"0.0565291","low":"0","high":"0","ts":"1519419600"},{"open":"0.0566251","close":"0.0566251","value":"0.0566251","low":"0","high":"0","ts":"1519765200"},{"open":"0.056802","close":"0.056802","value":"0.056802","low":"0","high":"0","ts":"1520110800"},{"open":"0.0568709","close":"0.0567656","value":"0.0567656","low":"0","high":"0","ts":"1520456400"},{"open":"0.0567537","close":"0.0567215","value":"0.0567215","low":"0","high":"0","ts":"1520802000"},{"open":"0.0568666","close":"0.0568666","value":"0.0568666","low":"0","high":"0","ts":"1521147600"},{"open":"0.0567215","close":"0.0567215","value":"0.0567215","low":"0","high":"0","ts":"1521493200"},{"open":"0.056736","close":"0.056736","value":"0.056736","low":"0","high":"0","ts":"1521838800"},{"open":"0.0566572","close":"0.0566572","value":"0.0566572","low":"0","high":"0","ts":"1522184400"},{"open":"0.0567456","close":"0.0566011","value":"0.0566011","low":"0","high":"0","ts":"1522530000"},{"open":"0.0565771","close":"0.0565451","value":"0.0565451","low":"0","high":"0","ts":"1522875600"},{"open":"0.0565451","close":"0.0565451","value":"0.0565451","low":"0","high":"0","ts":"1523221200"},{"open":"0.0567859","close":"0.0567859","value":"0.0567859","low":"0","high":"0","ts":"1523566800"},{"open":"0.0565291","close":"0.0564653","value":"0.0564653","low":"0","high":"0","ts":"1523912400"},{"open":"0.0564653","close":"0.0564653","value":"0.0564653","low":"0","high":"0","ts":"1524258000"},{"open":"0.0564812","close":"0.0564812","value":"0.0564812","low":"0","high":"0","ts":"1524603600"},{"open":"0.0566091","close":"0.0566412","value":"0.0566412","low":"0","high":"0","ts":"1525035600"},{"open":"0.0567215","close":"0.0567215","value":"0.0567215","low":"0","high":"0","ts":"1525381200"},{"open":"0.0564653","close":"0.0564653","value":"0.0564653","low":"0","high":"0","ts":"1525726800"},{"open":"0.0561798","close":"0.0561798","value":"0.0561798","low":"0","high":"0","ts":"1526072400"},{"open":"0.0560224","close":"0.0559284","value":"0.0559284","low":"0","high":"0","ts":"1526418000"},{"open":"0.0558036","close":"0.0558347","value":"0.0558347","low":"0","high":"0","ts":"1526850000"},{"open":"0.0558036","close":"0.0558036","value":"0.0558036","low":"0","high":"0","ts":"1527195600"},{"open":"0.0557181","close":"0.0558036","value":"0.0558036","low":"0","high":"0","ts":"1527541200"},{"open":"0.0558659","close":"0.0558659","value":"0.0558659","low":"0","high":"0","ts":"1527886800"},{"open":"0.0559441","close":"0.0559754","value":"0.0559754","low":"0","high":"0","ts":"1528232400"},{"open":"0.0559284","close":"0.0560853","value":"0.0560853","low":"0","high":"0","ts":"1528664400"},{"open":"0.0560224","close":"0.0560224","value":"0.0560224","low":"0","high":"0","ts":"1529010000"},{"open":"0.0560224","close":"0.0559284","value":"0.0559284","low":"0","high":"0","ts":"1529355600"},{"open":"0.0559597","close":"0.0559597","value":"0.0559597","low":"0","high":"0","ts":"1529701200"},{"open":"0.0559284","close":"0.0558972","value":"0.0558972","low":"0","high":"0","ts":"1530046800"},{"open":"0.0559754","close":"0.0558191","value":"0.0558191","low":"0","high":"0","ts":"1530478800"},{"open":"0.0558972","close":"0.0558972","value":"0.0558972","low":"0","high":"0","ts":"1530824400"},{"open":"0.0558815","close":"0.0558503","value":"0.0558503","low":"0","high":"0","ts":"1531170000"},{"open":"0.0558972","close":"0.0558972","value":"0.0558972","low":"0","high":"0","ts":"1531515600"},{"open":"0.0558659","close":"0.0558659","value":"0.0558659","low":"0","high":"0","ts":"1531861200"},{"open":"0.0558347","close":"0.0558347","value":"0.0558347","low":"0","high":"0","ts":"1532293200"},{"open":"0.0560853","close":"0.0560853","value":"0.0560853","low":"0","high":"0","ts":"1532638800"},{"open":"0.0558659","close":"0.0559597","value":"0.0559597","low":"0","high":"0","ts":"1532984400"},{"open":"0.0559441","close":"0.0559441","value":"0.0559441","low":"0","high":"0","ts":"1533330000"},{"open":"0.0560224","close":"0.0559597","value":"0.0559597","low":"0","high":"0","ts":"1533675600"},{"open":"0.0559754","close":"0.0558191","value":"0.0558191","low":"0","high":"0","ts":"1534107600"},{"open":"0.0558659","close":"0.0558659","value":"0.0558659","low":"0","high":"0","ts":"1534453200"},{"open":"0.0559597","close":"0.0559597","value":"0.0559597","low":"0","high":"0","ts":"1534798800"},{"open":"0.0559597","close":"0.0559597","value":"0.0559597","low":"0","high":"0","ts":"1535144400"},{"open":"0.0556715","close":"0.0558972","value":"0.0558972","low":"0","high":"0","ts":"1535490000"},{"open":"0.0559441","close":"0.0557258","value":"0.0557258","low":"0","high":"0","ts":"1535922000"},{"open":"0.0558972","close":"0.0558972","value":"0.0558972","low":"0","high":"0","ts":"1536267600"},{"open":"0.0560538","close":"0.0560538","value":"0.0560538","low":"0","high":"0","ts":"1536613200"},{"open":"0.0558347","close":"0.0558347","value":"0.0558347","low":"0","high":"0","ts":"1536958800"},{"open":"0.0558347","close":"0.0558659","value":"0.0558659","low":"0","high":"0","ts":"1537304400"},{"open":"0.0558503","close":"0.0558191","value":"0.0558191","low":"0","high":"0","ts":"1537736400"},{"open":"0.0557724","close":"0.0560538","value":"0.0560538","low":"0","high":"0","ts":"1538082000"},{"open":"0.0558347","close":"0.0558347","value":"0.0558347","low":"0","high":"0","ts":"1538427600"},{"open":"0.0558972","close":"0.0558972","value":"0.0558972","low":"0","high":"0","ts":"1538773200"},{"open":"0.0558347","close":"0.0558347","value":"0.0558347","low":"0","high":"0","ts":"1539118800"},{"open":"0.0558659","close":"0.0558036","value":"0.0558036","low":"0","high":"0","ts":"1539550800"},{"open":"0.0558191","close":"0.0558191","value":"0.0558191","low":"0","high":"0","ts":"1539896400"},{"open":"0.0558503","close":"0.0558191","value":"0.0558191","low":"0","high":"0","ts":"1540242000"},{"open":"0.0558347","close":"0.0558347","value":"0.0558347","low":"0","high":"0","ts":"1540587600"},{"open":"0.0558347","close":"0.0558347","value":"0.0558347","low":"0","high":"0","ts":"1540933200"},{"open":"0.0557724","close":"0.0558347","value":"0.0558347","low":"0","high":"0","ts":"1541365200"},{"open":"0.0560538","close":"0.0560538","value":"0.0560538","low":"0","high":"0","ts":"1541710800"},{"open":"0.0555633","close":"0.0558347","value":"0.0558347","low":"0","high":"0","ts":"1542056400"},{"open":"0.0558347","close":"0.0558347","value":"0.0558347","low":"0","high":"0","ts":"1542402000"},{"open":"0.0559206","close":"0.055687","value":"0.055687","low":"0","high":"0","ts":"1542747600"},{"open":"0.0559754","close":"0.0556948","value":"0.0556948","low":"0","high":"0","ts":"1543179600"},{"open":"0.0558347","close":"0.0558347","value":"0.0558347","low":"0","high":"0","ts":"1543525200"},{"open":"0.0557724","close":"0.0558347","value":"0.0558347","low":"0","high":"0","ts":"1543870800"},{"open":"0.0558347","close":"0.0558347","value":"0.0558347","low":"0","high":"0","ts":"1544216400"},{"open":"0.0557724","close":"0.0558347","value":"0.0558347","low":"0","high":"0","ts":"1544562000"},{"open":"0.0558503","close":"0.0558191","value":"0.0558191","low":"0","high":"0","ts":"1544994000"},{"open":"0.0558347","close":"0.0558347","value":"0.0558347","low":"0","high":"0","ts":"1545339600"},{"open":"0.0557414","close":"0.0558347","value":"0.0558347","low":"0","high":"0","ts":"1545685200"},{"open":"0.0558972","close":"0.0558972","value":"0.0558972","low":"0","high":"0","ts":"1546030800"},{"open":"0.0558547","close":"0.0558036","value":"0.0558036","low":"0","high":"0","ts":"1546376400"},{"open":"0.0558114","close":"0.0558114","value":"0.0558114","low":"0","high":"0","ts":"1546808400"},{"open":"0.055788","close":"0.055788","value":"0.055788","low":"0","high":"0","ts":"1547154000"},{"open":"0.0560538","close":"0.0558347","value":"0.0558347","low":"0","high":"0","ts":"1547499600"},{"open":"0.0558972","close":"0.0558972","value":"0.0558972","low":"0","high":"0","ts":"1547845200"},{"open":"0.0558347","close":"0.0558972","value":"0.0558972","low":"0","high":"0","ts":"1548190800"},{"open":"0.0564972","close":"0.0566251","value":"0.0566251","low":"0","high":"0","ts":"1548622800"},{"open":"0.0566572","close":"0.0566572","value":"0.0566572","low":"0","high":"0","ts":"1548968400"},{"open":"0.0565611","close":"0.0568182","value":"0.0568182","low":"0","high":"0","ts":"1549314000"},{"open":"0.0568182","close":"0.0568182","value":"0.0568182","low":"0","high":"0","ts":"1549659600"},{"open":"0.056802","close":"0.0568666","value":"0.0568666","low":"0","high":"0","ts":"1550005200"},{"open":"0.0569801","close":"0.0570125","value":"0.0570125","low":"0","high":"0","ts":"1550437200"},{"open":"0.0570125","close":"0.0570125","value":"0.0570125","low":"0","high":"0","ts":"1550782800"},{"open":"0.0571102","close":"0.0571102","value":"0.0571102","low":"0","high":"0","ts":"1551128400"},{"open":"0.0571102","close":"0.0570451","value":"0.0570451","low":"0","high":"0","ts":"1551474000"},{"open":"0.0571755","close":"0.057241","value":"0.057241","low":"0","high":"0","ts":"1551819600"},{"open":"0.0573723","close":"0.0573723","value":"0.0573723","low":"0","high":"0","ts":"1552251600"},{"open":"0.0574713","close":"0.0574713","value":"0.0574713","low":"0","high":"0","ts":"1552597200"},{"open":"0.0573066","close":"0.0578369","value":"0.0578369","low":"0","high":"0","ts":"1552942800"},{"open":"0.0579542","close":"0.0579542","value":"0.0579542","low":"0","high":"0","ts":"1553288400"},{"open":"0.0577701","close":"0.0577367","value":"0.0577367","low":"0","high":"0","ts":"1553634000"},{"open":"0.0578536","close":"0.0576868","value":"0.0576868","low":"0","high":"0","ts":"1554066000"},{"open":"0.0577701","close":"0.0577701","value":"0.0577701","low":"0","high":"0","ts":"1554411600"},{"open":"0.0577367","close":"0.0577034","value":"0.0577034","low":"0","high":"0","ts":"1554757200"},{"open":"0.0577701","close":"0.0577701","value":"0.0577701","low":"0","high":"0","ts":"1555102800"},{"open":"0.0577868","close":"0.0579542","value":"0.0579542","low":"0","high":"0","ts":"1555448400"},{"open":"0.0582072","close":"0.0582411","value":"0.0582411","low":"0","high":"0","ts":"1555880400"},{"open":"0.0582751","close":"0.0582411","value":"0.0582411","low":"0","high":"0","ts":"1556226000"},{"open":"0.0582072","close":"0.0582411","value":"0.0582411","low":"0","high":"0","ts":"1556571600"},{"open":"0.0582411","close":"0.0582411","value":"0.0582411","low":"0","high":"0","ts":"1556917200"},{"open":"0.0584283","close":"0.058292","value":"0.058292","low":"0","high":"0","ts":"1557262800"},{"open":"0.058326","close":"0.058548","value":"0.058548","low":"0","high":"0","ts":"1557694800"},{"open":"0.0586854","close":"0.0586854","value":"0.0586854","low":"0","high":"0","ts":"1558040400"},{"open":"0.0587889","close":"0.0587544","value":"0.0587544","low":"0","high":"0","ts":"1558386000"},{"open":"0.0592944","close":"0.0592944","value":"0.0592944","low":"0","high":"0","ts":"1558731600"},{"open":"0.0592417","close":"0.059453","value":"0.059453","low":"0","high":"0","ts":"1559077200"},{"open":"0.0596659","close":"0.0596659","value":"0.0596659","low":"0","high":"0","ts":"1559509200"},{"open":"0.0597015","close":"0.0596659","value":"0.0596659","low":"0","high":"0","ts":"1559854800"},{"open":"0.0596659","close":"0.0596659","value":"0.0596659","low":"0","high":"0","ts":"1560200400"},{"open":"0.0596659","close":"0.0596659","value":"0.0596659","low":"0","high":"0","ts":"1560546000"},{"open":"0.0596303","close":"0.0597372","value":"0.0597372","low":"0","high":"0","ts":"1560891600"},{"open":"0.0598802","close":"0.0598802","value":"0.0598802","low":"0","high":"0","ts":"1561323600"},{"open":"0.0598802","close":"0.0598802","value":"0.0598802","low":"0","high":"0","ts":"1561669200"},{"open":"0.0598802","close":"0.0600962","value":"0.0600962","low":"0","high":"0","ts":"1562014800"},{"open":"0.0601323","close":"0.0601323","value":"0.0601323","low":"0","high":"0","ts":"1562360400"},{"open":"0.0602047","close":"0.0601685","value":"0.0601685","low":"0","high":"0","ts":"1562706000"},{"open":"0.060241","close":"0.0602047","value":"0.0602047","low":"0","high":"0","ts":"1563138000"},{"open":"0.0601685","close":"0.0601685","value":"0.0601685","low":"0","high":"0","ts":"1563483600"},{"open":"0.0601685","close":"0.0601685","value":"0.0601685","low":"0","high":"0","ts":"1563829200"},{"open":"0.0602773","close":"0.0602773","value":"0.0602773","low":"0","high":"0","ts":"1564174800"},{"open":"0.0603136","close":"0.060423","value":"0.060423","low":"0","high":"0","ts":"1564520400"},{"open":"0.060423","close":"0.0603865","value":"0.0603865","low":"0","high":"0","ts":"1564952400"},{"open":"0.060423","close":"0.060423","value":"0.060423","low":"0","high":"0","ts":"1565298000"},{"open":"0.0602911","close":"0.0602911","value":"0.0602911","low":"0","high":"0","ts":"1565643600"},{"open":"0.0603136","close":"0.060241","value":"0.060241","low":"0","high":"0","ts":"1565989200"},{"open":"0.06035","close":"0.060241","value":"0.060241","low":"0","high":"0","ts":"1566334800"},{"open":"0.060241","close":"0.0603865","value":"0.0603865","low":"0","high":"0","ts":"1566766800"},{"open":"0.0604595","close":"0.0604961","value":"0.0604961","low":"0","high":"0","ts":"1567112400"},{"open":"0.0603865","close":"0.060423","value":"0.060423","low":"0","high":"0","ts":"1567458000"},{"open":"0.0606061","close":"0.0606061","value":"0.0606061","low":"0","high":"0","ts":"1567803600"},{"open":"0.0607533","close":"0.0608643","value":"0.0608643","low":"0","high":"0","ts":"1568149200"},{"open":"0.0610874","close":"0.0611995","value":"0.0611995","low":"0","high":"0","ts":"1568581200"},{"open":"0.0613121","close":"0.0613121","value":"0.0613121","low":"0","high":"0","ts":"1568926800"},{"open":"0.0613873","close":"0.0613121","value":"0.0613121","low":"0","high":"0","ts":"1569272400"},{"open":"0.0613121","close":"0.0613121","value":"0.0613121","low":"0","high":"0","ts":"1569618000"},{"open":"0.0615252","close":"0.061222","value":"0.061222","low":"0","high":"0","ts":"1569963600"},{"open":"0.0613121","close":"0.0613121","value":"0.0613121","low":"0","high":"0","ts":"1570395600"},{"open":"0.0614251","close":"0.0614251","value":"0.0614251","low":"0","high":"0","ts":"1570741200"},{"open":"0.0615006","close":"0.0615764","value":"0.0615764","low":"0","high":"0","ts":"1571086800"},{"open":"0.0616523","close":"0.0616523","value":"0.0616523","low":"0","high":"0","ts":"1571432400"},{"open":"0.0617284","close":"0.0617665","value":"0.0617665","low":"0","high":"0","ts":"1571778000"},{"open":"0.0619195","close":"0.0619579","value":"0.0619579","low":"0","high":"0","ts":"1572210000"},{"open":"0.0619579","close":"0.0619579","value":"0.0619579","low":"0","high":"0","ts":"1572555600"},{"open":"0.0619579","close":"0.0619963","value":"0.0619963","low":"0","high":"0","ts":"1572901200"},{"open":"0.0617475","close":"0.0619579","value":"0.0619579","low":"0","high":"0","ts":"1573246800"},{"open":"0.0619963","close":"0.0619579","value":"0.0619579","low":"0","high":"0","ts":"1573592400"},{"open":"0.0620732","close":"0.0619963","value":"0.0619963","low":"0","high":"0","ts":"1574024400"},{"open":"0.0620732","close":"0.0620732","value":"0.0620732","low":"0","high":"0","ts":"1574370000"},{"open":"0.0618812","close":"0.0620347","value":"0.0620347","low":"0","high":"0","ts":"1574715600"},{"open":"0.0620347","close":"0.0620347","value":"0.0620347","low":"0","high":"0","ts":"1575061200"},{"open":"0.0620347","close":"0.0620347","value":"0.0620347","low":"0","high":"0","ts":"1575406800"},{"open":"0.0620732","close":"0.0620347","value":"0.0620347","low":"0","high":"0","ts":"1575838800"},{"open":"0.0620347","close":"0.0620347","value":"0.0620347","low":"0","high":"0","ts":"1576184400"},{"open":"0.0623441","close":"0.062383","value":"0.062383","low":"0","high":"0","ts":"1576530000"},{"open":"0.062315","close":"0.062315","value":"0.062315","low":"0","high":"0","ts":"1576875600"},{"open":"0.0624025","close":"0.0622471","value":"0.0622471","low":"0","high":"0","ts":"1577221200"},{"open":"0.0623053","close":"0.0623053","value":"0.0623053","low":"0","high":"0","ts":"1577653200"},{"open":"0.0623441","close":"0.0623441","value":"0.0623441","low":"0","high":"0","ts":"1577998800"},{"open":"0.0622084","close":"0.0622084","value":"0.0622084","low":"0","high":"0","ts":"1578344400"},{"open":"0.0625195","close":"0.0625195","value":"0.0625195","low":"0","high":"0","ts":"1578690000"},{"open":"0.0629327","close":"0.0630517","value":"0.0630517","low":"0","high":"0","ts":"1579035600"},{"open":"0.0633112","close":"0.0633513","value":"0.0633513","low":"0","high":"0","ts":"1579467600"},{"open":"0.0632911","close":"0.0632911","value":"0.0632911","low":"0","high":"0","ts":"1579813200"},{"open":"0.0632911","close":"0.0632911","value":"0.0632911","low":"0","high":"0","ts":"1580158800"},{"open":"0.0632911","close":"0.0632911","value":"0.0632911","low":"0","high":"0","ts":"1580504400"},{"open":"0.0632511","close":"0.0633714","value":"0.0633714","low":"0","high":"0","ts":"1580850000"},{"open":"0.0634921","close":"0.0635728","value":"0.0635728","low":"0","high":"0","ts":"1581282000"},{"open":"0.0636943","close":"0.0636943","value":"0.0636943","low":"0","high":"0","ts":"1581627600"},{"open":"0.0638774","close":"0.064082","value":"0.064082","low":"0","high":"0","ts":"1581973200"},{"open":"0.0642674","close":"0.0642674","value":"0.0642674","low":"0","high":"0","ts":"1582318800"},{"open":"0.0641849","close":"0.0641026","value":"0.0641026","low":"0","high":"0","ts":"1582664400"},{"open":"0.0639386","close":"0.0639386","value":"0.0639386","low":"0","high":"0","ts":"1583096400"},{"open":"0.0639386","close":"0.0639386","value":"0.0639386","low":"0","high":"0","ts":"1583442000"},{"open":"0.0636537","close":"0.0636132","value":"0.0636132","low":"0","high":"0","ts":"1583787600"},{"open":"0.0636132","close":"0.0636132","value":"0.0636132","low":"0","high":"0","ts":"1584133200"},{"open":"0.0635728","close":"0.0634921","value":"0.0634921","low":"0","high":"0","ts":"1584478800"},{"open":"0.0634921","close":"0.0634921","value":"0.0634921","low":"0","high":"0","ts":"1584910800"},{"open":"0.0635324","close":"0.0635324","value":"0.0635324","low":"0","high":"0","ts":"1585256400"},{"open":"0.0634921","close":"0.0635324","value":"0.0635324","low":"0","high":"0","ts":"1585602000"},{"open":"0.0634921","close":"0.0634921","value":"0.0634921","low":"0","high":"0","ts":"1586120400"},{"open":"0.0634921","close":"0.0634518","value":"0.0634518","low":"0","high":"0","ts":"1586466000"},{"open":"0.0634921","close":"0.0633463","value":"0.0633463","low":"0","high":"0","ts":"1586811600"},{"open":"0.0634921","close":"0.0634921","value":"0.0634921","low":"0","high":"0","ts":"1587416400"},{"open":"0.0634921","close":"0.0634921","value":"0.0634921","low":"0","high":"0","ts":"1587934800"},{"open":"0.0634921","close":"0.0634921","value":"0.0634921","low":"0","high":"0","ts":"1588539600"},{"open":"0.0635324","close":"0.0635324","value":"0.0635324","low":"0","high":"0","ts":"1588971600"},{"open":"0.0634921","close":"0.0634921","value":"0.0634921","low":"0","high":"0","ts":"1589317200"},{"open":"0.0634115","close":"0.0633312","value":"0.0633312","low":"0","high":"0","ts":"1589749200"},{"open":"0.0635324","close":"0.0631313","value":"0.0631313","low":"0","high":"0","ts":"1590526800"},{"open":"0.0629327","close":"0.0627746","value":"0.0627746","low":"0","high":"0","ts":"1590958800"},{"open":"0.0616523","close":"0.0617284","value":"0.0617284","low":"0","high":"0","ts":"1591563600"},{"open":"0.0618047","close":"0.0617665","value":"0.0617665","low":"0","high":"0","ts":"1592168400"},{"open":"0.0618429","close":"0.0618047","value":"0.0618047","low":"0","high":"0","ts":"1592773200"},{"open":"0.0618429","close":"0.0618812","value":"0.0618812","low":"0","high":"0","ts":"1593118800"},{"open":"0.0618812","close":"0.0619195","value":"0.0619195","low":"0","high":"0","ts":"1593464400"},{"open":"0.0621118","close":"0.0622665","value":"0.0622665","low":"0","high":"0","ts":"1593982800"},{"open":"0.0625391","close":"0.0626174","value":"0.0626174","low":"0","high":"0","ts":"1594587600"},{"open":"0.0626763","close":"0.0626763","value":"0.0626763","low":"0","high":"0","ts":"1594933200"},{"open":"0.0626174","close":"0.0627746","value":"0.0627746","low":"0","high":"0","ts":"1595278800"},{"open":"0.0626174","close":"0.0627746","value":"0.0627746","low":"0","high":"0","ts":"1595624400"},{"open":"0.0625782","close":"0.0628141","value":"0.0628141","low":"0","high":"0","ts":"1595970000"},{"open":"0.0625391","close":"0.0627353","value":"0.0627353","low":"0","high":"0","ts":"1596488400"},{"open":"0.0625782","close":"0.0625587","value":"0.0625587","low":"0","high":"0","ts":"1596920400"},{"open":"0.0626174","close":"0.0629723","value":"0.0629723","low":"0","high":"0","ts":"1597266000"},{"open":"0.0627746","close":"0.0629327","value":"0.0629327","low":"0","high":"0","ts":"1597611600"},{"open":"0.0627746","close":"0.0629327","value":"0.0629327","low":"0","high":"0","ts":"1598043600"},{"open":"0.0628931","close":"0.0632111","value":"0.0632111","low":"0","high":"0","ts":"1598389200"},{"open":"0.0629723","close":"0.0633312","value":"0.0633312","low":"0","high":"0","ts":"1598734800"},{"open":"0.0630517","close":"0.0634518","value":"0.0634518","low":"0","high":"0","ts":"1599080400"},{"open":"0.0632111","close":"0.0634921","value":"0.0634921","low":"0","high":"0","ts":"1599426000"},{"open":"0.0634115","close":"0.0636943","value":"0.0636943","low":"0","high":"0","ts":"1599944400"},{"open":"0.0634518","close":"0.0636537","value":"0.0636537","low":"0","high":"0","ts":"1600290000"},{"open":"0.0635324","close":"0.0637755","value":"0.0637755","low":"0","high":"0","ts":"1600635600"},{"open":"0.0634921","close":"0.0634296","value":"0.0634296","low":"0","high":"0","ts":"1601154000"},{"open":"0.0634518","close":"0.0636943","value":"0.0636943","low":"0","high":"0","ts":"1601499600"},{"open":"0.0635324","close":"0.0637755","value":"0.0637755","low":"0","high":"0","ts":"1601845200"},{"open":"0.0636537","close":"0.0640205","value":"0.0640205","low":"0","high":"0","ts":"1602363600"},{"open":"0.0636537","close":"0.0638978","value":"0.0638978","low":"0","high":"0","ts":"1602709200"},{"open":"0.0636943","close":"0.0638978","value":"0.0638978","low":"0","high":"0","ts":"1603054800"},{"open":"0.0637349","close":"0.063857","value":"0.063857","low":"0","high":"0","ts":"1603573200"},{"open":"0.0636943","close":"0.0638978","value":"0.0638978","low":"0","high":"0","ts":"1603918800"},{"open":"0.0636943","close":"0.0636943","value":"0.0636943","low":"0","high":"0","ts":"1604264400"},{"open":"0.0637755","close":"0.0639386","value":"0.0639386","low":"0","high":"0","ts":"1604696400"},{"open":"0.063857","close":"0.0641026","value":"0.0641026","low":"0","high":"0","ts":"1605042000"},{"open":"0.0639795","close":"0.0642674","value":"0.0642674","low":"0","high":"0","ts":"1605387600"},{"open":"0.0639386","close":"0.0643087","value":"0.0643087","low":"0","high":"0","ts":"1605733200"},{"open":"0.0641026","close":"0.0641437","value":"0.0641437","low":"0","high":"0","ts":"1606078800"},{"open":"0.0639386","close":"0.0641437","value":"0.0641437","low":"0","high":"0","ts":"1606424400"},{"open":"0.0639386","close":"0.0640615","value":"0.0640615","low":"0","high":"0","ts":"1606770000"},{"open":"0.0638978","close":"0.0637755","value":"0.0637755","low":"0","high":"0","ts":"1607202000"},{"open":"0.0637349","close":"0.063857","value":"0.063857","low":"0","high":"0","ts":"1607547600"},{"open":"0.0636537","close":"0.0636943","value":"0.0636943","low":"0","high":"0","ts":"1607893200"},{"open":"0.0636537","close":"0.063857","value":"0.063857","low":"0","high":"0","ts":"1608325200"},{"open":"0.0638162","close":"0.0638978","value":"0.0638978","low":"0","high":"0","ts":"1608670800"},{"open":"0.0637349","close":"0.0636537","value":"0.0636537","low":"0","high":"0","ts":"1609016400"},{"open":"0.0636132","close":"0.0637349","value":"0.0637349","low":"0","high":"0","ts":"1609362000"},{"open":"0.0635728","close":"0.0637349","value":"0.0637349","low":"0","high":"0","ts":"1609707600"},{"open":"0.0637349","close":"0.0639386","value":"0.0639386","low":"0","high":"0","ts":"1610139600"},{"open":"0.0638366","close":"0.0640615","value":"0.0640615","low":"0","high":"0","ts":"1610485200"},{"open":"0.063857","close":"0.0637349","value":"0.0637349","low":"0","high":"0","ts":"1610830800"},{"open":"0.0635728","close":"0.0637755","value":"0.0637755","low":"0","high":"0","ts":"1611176400"},{"open":"0.0635728","close":"0.063857","value":"0.063857","low":"0","high":"0","ts":"1611522000"},{"open":"0.0636537","close":"0.0635627","value":"0.0635627","low":"0","high":"0","ts":"1612040400"},{"open":"0.0635728","close":"0.0639386","value":"0.0639386","low":"0","high":"0","ts":"1612386000"},{"open":"0.063857","close":"0.0640615","value":"0.0640615","low":"0","high":"0","ts":"1612731600"},{"open":"0.0639795","close":"0.0642261","value":"0.0642261","low":"0","high":"0","ts":"1613077200"},{"open":"0.0640205","close":"0.0642261","value":"0.0642261","low":"0","high":"0","ts":"1613422800"},{"open":"0.0639386","close":"0.0638978","value":"0.0638978","low":"0","high":"0","ts":"1613854800"},{"open":"0.063857","close":"0.0638978","value":"0.0638978","low":"0","high":"0","ts":"1614200400"},{"open":"0.0636537","close":"0.0637755","value":"0.0637755","low":"0","high":"0","ts":"1614546000"},{"open":"0.0637146","close":"0.0638978","value":"0.0638978","low":"0","high":"0","ts":"1614891600"},{"open":"0.0636537","close":"0.0637755","value":"0.0637755","low":"0","high":"0","ts":"1615237200"},{"open":"0.0636943","close":"0.0639795","value":"0.0639795","low":"0","high":"0","ts":"1615669200"},{"open":"0.0635728","close":"0.0639795","value":"0.0639795","low":"0","high":"0","ts":"1616014800"},{"open":"0.0636943","close":"0.0637755","value":"0.0637755","low":"0","high":"0","ts":"1616360400"},{"open":"0.0635324","close":"0.063745","value":"0.063745","low":"0","high":"0","ts":"1616878800"},{"open":"0.0637349","close":"0.063857","value":"0.063857","low":"0","high":"0","ts":"1617224400"},{"open":"0.0636537","close":"0.063857","value":"0.063857","low":"0","high":"0","ts":"1617570000"},{"open":"0.0636993","close":"0.0637857","value":"0.0637857","low":"0","high":"0","ts":"1618088400"},{"open":"0.0637349","close":"0.0639795","value":"0.0639795","low":"0","high":"0","ts":"1618434000"},{"open":"0.0637755","close":"0.063857","value":"0.063857","low":"0","high":"0","ts":"1618779600"},{"open":"0.0637755","close":"0.0639795","value":"0.0639795","low":"0","high":"0","ts":"1619211600"},{"open":"0.0637653","close":"0.0640615","value":"0.0640615","low":"0","high":"0","ts":"1619557200"},{"open":"0.0637552","close":"0.0640205","value":"0.0640205","low":"0","high":"0","ts":"1620075600"},{"open":"0.0637958","close":"0.0639795","value":"0.0639795","low":"0","high":"0","ts":"1620507600"},{"open":"0.063857","close":"0.0640615","value":"0.0640615","low":"0","high":"0","ts":"1620853200"},{"open":"0.0638162","close":"0.0638978","value":"0.0638978","low":"0","high":"0","ts":"1621198800"},{"open":"0.063857","close":"0.0640615","value":"0.0640615","low":"0","high":"0","ts":"1621544400"},{"open":"0.0638978","close":"0.0640205","value":"0.0640205","low":"0","high":"0","ts":"1621890000"},{"open":"0.0637755","close":"0.063857","value":"0.063857","low":"0","high":"0","ts":"1622408400"},{"open":"0.0637349","close":"0.0639386","value":"0.0639386","low":"0","high":"0","ts":"1623013200"},{"open":"0.0639386","close":"0.0641437","value":"0.0641437","low":"0","high":"0","ts":"1623358800"},{"open":"0.0639795","close":"0.0639386","value":"0.0639386","low":"0","high":"0","ts":"1623704400"},{"open":"0.0639795","close":"0.0640615","value":"0.0640615","low":"0","high":"0","ts":"1624222800"},{"open":"0.0638162","close":"0.0640205","value":"0.0640205","low":"0","high":"0","ts":"1624568400"},{"open":"0.0638978","close":"0.0640205","value":"0.0640205","low":"0","high":"0","ts":"1624914000"},{"open":"0.0637755","close":"0.0639795","value":"0.0639795","low":"0","high":"0","ts":"1625432400"},{"open":"0.0637349","close":"0.0639386","value":"0.0639386","low":"0","high":"0","ts":"1625864400"},{"open":"0.0637349","close":"0.063857","value":"0.063857","low":"0","high":"0","ts":"1626210000"},{"open":"0.0638162","close":"0.0640205","value":"0.0640205","low":"0","high":"0","ts":"1626642000"},{"open":"0.0638162","close":"0.0640205","value":"0.0640205","low":"0","high":"0","ts":"1626987600"},{"open":"0.0638162","close":"0.0639386","value":"0.0639386","low":"0","high":"0","ts":"1627333200"},{"open":"0.0637755","close":"0.0638978","value":"0.0638978","low":"0","high":"0","ts":"1627851600"},{"open":"0.0637755","close":"0.0638978","value":"0.0638978","low":"0","high":"0","ts":"1628456400"},{"open":"0.0636943","close":"0.0638978","value":"0.0638978","low":"0","high":"0","ts":"1628802000"},{"open":"0.0637755","close":"0.0638162","value":"0.0638162","low":"0","high":"0","ts":"1629147600"},{"open":"0.0637755","close":"0.0638978","value":"0.0638978","low":"0","high":"0","ts":"1629666000"},{"open":"0.0636943","close":"0.0638978","value":"0.0638978","low":"0","high":"0","ts":"1630011600"},{"open":"0.0636943","close":"0.0638978","value":"0.0638978","low":"0","high":"0","ts":"1630357200"},{"open":"0.0636943","close":"0.0638162","value":"0.0638162","low":"0","high":"0","ts":"1630875600"},{"open":"0.0636537","close":"0.063857","value":"0.063857","low":"0","high":"0","ts":"1631307600"},{"open":"0.0636537","close":"0.0638162","value":"0.0638162","low":"0","high":"0","ts":"1631653200"},{"open":"0.0637349","close":"0.0636943","value":"0.0636943","low":"0","high":"0","ts":"1632085200"},{"open":"0.0637349","close":"0.063857","value":"0.063857","low":"0","high":"0","ts":"1632690000"},{"open":"0.0636537","close":"0.063857","value":"0.063857","low":"0","high":"0","ts":"1633294800"},{"open":"0.0637349","close":"0.0637755","value":"0.0637755","low":"0","high":"0","ts":"1633899600"},{"open":"0.0636943","close":"0.0636132","value":"0.0636132","low":"0","high":"0","ts":"1634504400"},{"open":"0.0636537","close":"0.0636943","value":"0.0636943","low":"0","high":"0","ts":"1635109200"},{"open":"0.0636537","close":"0.063857","value":"0.063857","low":"0","high":"0","ts":"1635541200"},{"open":"0.0636943","close":"0.0636943","value":"0.0636943","low":"0","high":"0","ts":"1635886800"},{"open":"0.0636537","close":"0.0636537","value":"0.0636537","low":"0","high":"0","ts":"1636318800"},{"open":"0.0636537","close":"0.0635728","value":"0.0635728","low":"0","high":"0","ts":"1636923600"},{"open":"0.0636943","close":"0.0638978","value":"0.0638978","low":"0","high":"0","ts":"1637269200"},{"open":"0.0636537","close":"0.0637755","value":"0.0637755","low":"0","high":"0","ts":"1637614800"},{"open":"0.0636537","close":"0.0637755","value":"0.0637755","low":"0","high":"0","ts":"1638133200"},{"open":"0.0636943","close":"0.0637755","value":"0.0637755","low":"0","high":"0","ts":"1638738000"},{"open":"0.0637349","close":"0.063857","value":"0.063857","low":"0","high":"0","ts":"1639342800"},{"open":"0.0636943","close":"0.063857","value":"0.063857","low":"0","high":"0","ts":"1639947600"},{"open":"0.0636537","close":"0.0637755","value":"0.0637755","low":"0","high":"0","ts":"1640552400"},{"open":"0.0636537","close":"0.0635425","value":"0.0635425","low":"0","high":"0","ts":"1641157200"},{"open":"0.0637349","close":"0.0636943","value":"0.0636943","low":"0","high":"0","ts":"1641762000"},{"open":"0.0637349","close":"0.0638162","value":"0.0638162","low":"0","high":"0","ts":"1642366800"},{"open":"0.0636335","close":"0.0638162","value":"0.0638162","low":"0","high":"0","ts":"1642712400"},{"open":"0.0637349","close":"0.0636132","value":"0.0636132","low":"0","high":"0","ts":"1643058000"},{"open":"0.0636537","close":"0.063857","value":"0.063857","low":"0","high":"0","ts":"1643576400"},{"open":"0.0636537","close":"0.063857","value":"0.063857","low":"0","high":"0","ts":"1644181200"},{"open":"0.0636943","close":"0.0637755","value":"0.0637755","low":"0","high":"0","ts":"1644786000"},{"open":"0.0636537","close":"0.0638162","value":"0.0638162","low":"0","high":"0","ts":"1645390800"},{"open":"0.0636537","close":"0.063857","value":"0.063857","low":"0","high":"0","ts":"1645995600"},{"open":"0.0636537","close":"0.0639386","value":"0.0639386","low":"0","high":"0","ts":"1646341200"},{"open":"0.063593","close":"0.0636132","value":"0.0636132","low":"0","high":"0","ts":"1646686800"},{"open":"0.0636537","close":"0.0636132","value":"0.0636132","low":"0","high":"0","ts":"1647205200"},{"open":"0.0637349","close":"0.0550358","value":"0.0550358","low":"0","high":"0","ts":"1647810000"},{"open":"0.0545405","close":"0.0546448","value":"0.0546448","low":"0","high":"0","ts":"1648155600"},{"open":"0.0546448","close":"0.0547345","value":"0.0547345","low":"0","high":"0","ts":"1648501200"},{"open":"0.0546747","close":"0.0548246","value":"0.0548246","low":"0","high":"0","ts":"1648846800"},{"open":"0.0546747","close":"0.0547645","value":"0.0547645","low":"0","high":"0","ts":"1649192400"},{"open":"0.0544959","close":"0.0543183","value":"0.0543183","low":"0","high":"0","ts":"1649624400"},{"open":"0.0543922","close":"0.0544959","value":"0.0544959","low":"0","high":"0","ts":"1650056400"},{"open":"0.0542005","close":"0.0541712","value":"0.0541712","low":"0","high":"0","ts":"1650402000"},{"open":"0.0538793","close":"0.0539957","value":"0.0539957","low":"0","high":"0","ts":"1650834000"},{"open":"0.0541126","close":"0.0542594","value":"0.0542594","low":"0","high":"0","ts":"1651698000"},{"open":"0.0541126","close":"0.0542594","value":"0.0542594","low":"0","high":"0","ts":"1652043600"},{"open":"0.0546747","close":"0.0547945","value":"0.0547945","low":"0","high":"0","ts":"1652648400"},{"open":"0.0547645","close":"0.0544366","value":"0.0544366","low":"0","high":"0","ts":"1653253200"},{"open":"0.0538213","close":"0.0538213","value":"0.0538213","low":"0","high":"0","ts":"1653858000"},{"open":"0.0536769","close":"0.0537634","value":"0.0537634","low":"0","high":"0","ts":"1654203600"},{"open":"0.0536769","close":"0.0535906","value":"0.0535906","low":"0","high":"0","ts":"1654549200"},{"open":"0.0535332","close":"0.0535045","value":"0.0535045","low":"0","high":"0","ts":"1655067600"},{"open":"0.0533618","close":"0.0533049","value":"0.0533049","low":"0","high":"0","ts":"1655672400"},{"open":"0.0533618","close":"0.0533049","value":"0.0533049","low":"0","high":"0","ts":"1656277200"},{"open":"0.0531632","close":"0.0530786","value":"0.0530786","low":"0","high":"0","ts":"1656882000"},{"open":"0.0530223","close":"0.0531067","value":"0.0531067","low":"0","high":"0","ts":"1657227600"},{"open":"0.0529661","close":"0.0530504","value":"0.0530504","low":"0","high":"0","ts":"1657573200"},{"open":"0.0530223","close":"0.0528821","value":"0.0528821","low":"0","high":"0","ts":"1658091600"},{"open":"0.0528541","close":"0.0527704","value":"0.0527704","low":"0","high":"0","ts":"1658696400"},{"open":"0.0527983","close":"0.0527426","value":"0.0527426","low":"0","high":"0","ts":"1659301200"},{"open":"0.0522739","close":"0.0524659","value":"0.0524659","low":"0","high":"0","ts":"1659646800"},{"open":"0.0522084","close":"0.0522466","value":"0.0522466","low":"0","high":"0","ts":"1659992400"},{"open":"0.0522739","close":"0.0523013","value":"0.0523013","low":"0","high":"0","ts":"1660510800"},{"open":"0.0522193","close":"0.0523013","value":"0.0523013","low":"0","high":"0","ts":"1660856400"},{"open":"0.0522739","close":"0.0522466","value":"0.0522466","low":"0","high":"0","ts":"1661202000"},{"open":"0.0521105","close":"0.0521376","value":"0.0521376","low":"0","high":"0","ts":"1661720400"},{"open":"0.0520562","close":"0.0520562","value":"0.0520562","low":"0","high":"0","ts":"1662325200"},{"open":"0.0517464","close":"0.0517464","value":"0.0517464","low":"0","high":"0","ts":"1662670800"},{"open":"0.0517063","close":"0.0517866","value":"0.0517866","low":"0","high":"0","ts":"1663016400"},{"open":"0.0515464","close":"0.051573","value":"0.051573","low":"0","high":"0","ts":"1663534800"},{"open":"0.0513084","close":"0.0513875","value":"0.0513875","low":"0","high":"0","ts":"1663880400"},{"open":"0.0513611","close":"0.0514403","value":"0.0514403","low":"0","high":"0","ts":"1664226000"},{"open":"0.0511771","close":"0.0510986","value":"0.0510986","low":"0","high":"0","ts":"1664744400"},{"open":"0.0508647","close":"0.0509424","value":"0.0509424","low":"0","high":"0","ts":"1665090000"},{"open":"0.0509165","close":"0.0508647","value":"0.0508647","low":"0","high":"0","ts":"1665435600"},{"open":"0.0508647","close":"0.0508906","value":"0.0508906","low":"0","high":"0","ts":"1665954000"},{"open":"0.0508647","close":"0.0509944","value":"0.0509944","low":"0","high":"0","ts":"1666558800"},{"open":"0.0419287","close":"0.0414079","value":"0.0414079","low":"0","high":"0","ts":"1667163600"},{"open":"0.0412371","close":"0.0411692","value":"0.0411692","low":"0","high":"0","ts":"1667768400"},{"open":"0.0409417","close":"0.0408847","value":"0.0408847","low":"0","high":"0","ts":"1668373200"},{"open":"0.0408664","close":"0.0407747","value":"0.0407747","low":"0","high":"0","ts":"1668978000"},{"open":"0.0407498","close":"0.0407","value":"0.0407","low":"0","high":"0","ts":"1669582800"},{"open":"0.0406835","close":"0.0407166","value":"0.0407166","low":"0","high":"0","ts":"1670187600"},{"open":"0.0406256","close":"0.0405597","value":"0.0405597","low":"0","high":"0","ts":"1670792400"},{"open":"0.0405351","close":"0.0404285","value":"0.0404285","low":"0","high":"0","ts":"1671397200"},{"open":"0.040494","close":"0.0404045","value":"0.0404045","low":"0","high":"0","ts":"1672002000"},{"open":"0.0404531","close":"0.0404531","value":"0.0404531","low":"0","high":"0","ts":"1672606800"},{"open":"0.0367309","close":"0.0362319","value":"0.0362319","low":"0","high":"0","ts":"1673211600"},{"open":"0.0338696","close":"0.0337268","value":"0.0337268","low":"0","high":"0","ts":"1673816400"},{"open":"0.0335121","close":"0.0334784","value":"0.0334784","low":"0","high":"0","ts":"1674421200"},{"open":"0.033456","close":"0.033456","value":"0.033456","low":"0","high":"0","ts":"1674766800"},{"open":"0.0332779","close":"0.0331345","value":"0.0331345","low":"0","high":"0","ts":"1675112400"},{"open":"0.0330415","close":"0.0331126","value":"0.0331126","low":"0","high":"0","ts":"1675630800"},{"open":"0.0327708","close":"0.03276","value":"0.03276","low":"0","high":"0","ts":"1676235600"},{"open":"0.0327279","close":"0.0327279","value":"0.0327279","low":"0","high":"0","ts":"1676581200"},{"open":"0.0327172","close":"0.0326797","value":"0.0326797","low":"0","high":"0","ts":"1676926800"},{"open":"0.0326637","close":"0.0326477","value":"0.0326477","low":"0","high":"0","ts":"1677445200"},{"open":"0.032568","close":"0.032436","value":"0.032436","low":"0","high":"0","ts":"1678050000"},{"open":"0.0323625","close":"0.0323625","value":"0.0323625","low":"0","high":"0","ts":"1678654800"},{"open":"0.0323625","close":"0.0323625","value":"0.0323625","low":"0","high":"0","ts":"1679259600"},{"open":"0.0323625","close":"0.0323625","value":"0.0323625","low":"0","high":"0","ts":"1679605200"},{"open":"0.0323625","close":"0.0323625","value":"0.0323625","low":"0","high":"0","ts":"1679950800"},{"open":"0.0324675","close":"0.0323625","value":"0.0323625","low":"0","high":"0","ts":"1680469200"},{"open":"0.0323625","close":"0.0323625","value":"0.0323625","low":"0","high":"0","ts":"1681074000"},{"open":"0.0323625","close":"0.0323625","value":"0.0323625","low":"0","high":"0","ts":"1681765200"},{"open":"0.0323625","close":"0.0323625","value":"0.0323625","low":"0","high":"0","ts":"1682283600"},{"open":"0.0323625","close":"0.0323625","value":"0.0323625","low":"0","high":"0","ts":"1682888400"},{"open":"0.0324675","close":"0.0324675","value":"0.0324675","low":"0","high":"0","ts":"1683234000"},{"open":"0.0323625","close":"0.0323625","value":"0.0323625","low":"0","high":"0","ts":"1683579600"},{"open":"0.0323625","close":"0.0323632","value":"0.0323632","low":"0","high":"0","ts":"1684098000"},{"open":"0.0323593","close":"0.0323614","value":"0.0323614","low":"0","high":"0","ts":"1684443600"},{"open":"0.0323607","close":"0.0324682","value":"0.0324682","low":"0","high":"0","ts":"1684789200"},{"open":"0.0323476","close":"0.0323608","value":"0.0323608","low":"0","high":"0","ts":"1685307600"},{"open":"0.0323649","close":"0.0323686","value":"0.0323686","low":"0","high":"0","ts":"1685653200"},{"open":"0.032472","close":"0.0323652","value":"0.0323652","low":"0","high":"0","ts":"1685998800"},{"open":"0.0323284","close":"0.032358","value":"0.032358","low":"0","high":"0","ts":"1686517200"},{"open":"0.0323584","close":"0.0323668","value":"0.0323668","low":"0","high":"0","ts":"1686862800"},{"open":"0.0323639","close":"0.0323684","value":"0.0323684","low":"0","high":"0","ts":"1687208400"},{"open":"0.0324087","close":"0.0323643","value":"0.0323643","low":"0","high":"0","ts":"1687726800"},{"open":"0.0323524","close":"0.032369","value":"0.032369","low":"0","high":"0","ts":"1688072400"},{"open":"0.0323666","close":"0.0323641","value":"0.0323641","low":"0","high":"0","ts":"1688418000"},{"open":"0.0323509","close":"0.032364","value":"0.032364","low":"0","high":"0","ts":"1688936400"},{"open":"0.0323628","close":"0.0323579","value":"0.0323579","low":"0","high":"0","ts":"1689282000"},{"open":"0.0323579","close":"0.0323606","value":"0.0323606","low":"0","high":"0","ts":"1689627600"},{"open":"0.0324675","close":"0.0323673","value":"0.0323673","low":"0","high":"0","ts":"1690146000"},{"open":"0.0323647","close":"0.0323653","value":"0.0323653","low":"0","high":"0","ts":"1690491600"},{"open":"0.0323598","close":"0.0323659","value":"0.0323659","low":"0","high":"0","ts":"1690837200"},{"open":"0.0325183","close":"0.0323683","value":"0.0323683","low":"0","high":"0","ts":"1691355600"},{"open":"0.0323643","close":"0.0323573","value":"0.0323573","low":"0","high":"0","ts":"1691701200"},{"open":"0.0323634","close":"0.0323679","value":"0.0323679","low":"0","high":"0","ts":"1692046800"},{"open":"0.0323833","close":"0.0323734","value":"0.0323734","low":"0","high":"0","ts":"1692565200"},{"open":"0.0323602","close":"0.0323635","value":"0.0323635","low":"0","high":"0","ts":"1692910800"},{"open":"0.0323687","close":"0.0323105","value":"0.0323105","low":"0","high":"0","ts":"1693256400"},{"open":"0.0323704","close":"0.0323632","value":"0.0323632","low":"0","high":"0","ts":"1693774800"},{"open":"0.0323631","close":"0.0323611","value":"0.0323611","low":"0","high":"0","ts":"1694120400"},{"open":"0.03234","close":"0.0323617","value":"0.0323617","low":"0","high":"0","ts":"1694466000"},{"open":"0.0323368","close":"0.032366","value":"0.032366","low":"0","high":"0","ts":"1694984400"},{"open":"0.0323595","close":"0.0323792","value":"0.0323792","low":"0","high":"0","ts":"1695330000"},{"open":"0.0323359","close":"0.0323347","value":"0.0323347","low":"0","high":"0","ts":"1695675600"},{"open":"0.0322427","close":"0.0323368","value":"0.0323368","low":"0","high":"0","ts":"1696194000"},{"open":"0.0324665","close":"0.0324586","value":"0.0324586","low":"0","high":"0","ts":"1696539600"},{"open":"0.0323666","close":"0.032362","value":"0.032362","low":"0","high":"0","ts":"1696885200"},{"open":"0.0323877","close":"0.0323447","value":"0.0323447","low":"0","high":"0","ts":"1697403600"},{"open":"0.032369","close":"0.0323706","value":"0.0323706","low":"0","high":"0","ts":"1697749200"},{"open":"0.0323707","close":"0.0323354","value":"0.0323354","low":"0","high":"0","ts":"1698094800"},{"open":"0.0324054","close":"0.0323735","value":"0.0323735","low":"0","high":"0","ts":"1698613200"},{"open":"0.0323726","close":"0.032366","value":"0.032366","low":"0","high":"0","ts":"1698958800"},{"open":"0.0323615","close":"0.0324672","value":"0.0324672","low":"0","high":"0","ts":"1699304400"},{"open":"0.0323889","close":"0.0323639","value":"0.0323639","low":"0","high":"0","ts":"1699822800"},{"open":"0.0323338","close":"0.0323426","value":"0.0323426","low":"0","high":"0","ts":"1700168400"},{"open":"0.0323275","close":"0.0323654","value":"0.0323654","low":"0","high":"0","ts":"1700514000"},{"open":"0.0324544","close":"0.0323679","value":"0.0323679","low":"0","high":"0","ts":"1701032400"},{"open":"0.032356","close":"0.0323561","value":"0.0323561","low":"0","high":"0","ts":"1701378000"},{"open":"0.0323347","close":"0.0324718","value":"0.0324718","low":"0","high":"0","ts":"1701723600"},{"open":"0.0322942","close":"0.0323332","value":"0.0323332","low":"0","high":"0","ts":"1702242000"},{"open":"0.0323435","close":"0.0323394","value":"0.0323394","low":"0","high":"0","ts":"1702587600"},{"open":"0.0323591","close":"0.0323349","value":"0.0323349","low":"0","high":"0","ts":"1702933200"},{"open":"0.0324362","close":"0.0323833","value":"0.0323833","low":"0","high":"0","ts":"1703451600"},{"open":"0.0323363","close":"0.0323369","value":"0.0323369","low":"0","high":"0","ts":"1703797200"},{"open":"0.0322412","close":"0.0323365","value":"0.0323365","low":"0","high":"0","ts":"1704142800"},{"open":"0.032559","close":"0.0323614","value":"0.0323614","low":"0","high":"0","ts":"1704661200"},{"open":"0.0323648","close":"0.0323636","value":"0.0323636","low":"0","high":"0","ts":"1705006800"},{"open":"0.0323154","close":"0.03237","value":"0.03237","low":"0","high":"0","ts":"1705352400"},{"open":"0.0323752","close":"0.0323555","value":"0.0323555","low":"0","high":"0","ts":"1705870800"},{"open":"0.0323673","close":"0.0323633","value":"0.0323633","low":"0","high":"0","ts":"1706216400"},{"open":"0.0323648","close":"0.0323196","value":"0.0323196","low":"0","high":"0","ts":"1706562000"},{"open":"0.0323536","close":"0.0323586","value":"0.0323586","low":"0","high":"0","ts":"1707080400"},{"open":"0.032363","close":"0.0323625","value":"0.0323625","low":"0","high":"0","ts":"1707426000"},{"open":"0.0323625","close":"0.0323601","value":"0.0323601","low":"0","high":"0","ts":"1707771600"},{"open":"0.0323642","close":"0.0323643","value":"0.0323643","low":"0","high":"0","ts":"1708117200"},{"open":"0.0323193","close":"0.0323693","value":"0.0323693","low":"0","high":"0","ts":"1708462800"},{"open":"0.0324088","close":"0.0323223","value":"0.0323223","low":"0","high":"0","ts":"1708894800"},{"open":"0.0323674","close":"0.0323602","value":"0.0323602","low":"0","high":"0","ts":"1709240400"},{"open":"0.0323609","close":"0.0323635","value":"0.0323635","low":"0","high":"0","ts":"1709586000"},{"open":"0.020246","close":"0.0202435","value":"0.0202435","low":"0","high":"0","ts":"1709931600"},{"open":"0.0204924","close":"0.0206409","value":"0.0206409","low":"0","high":"0","ts":"1710277200"},{"open":"0.0209125","close":"0.0212253","value":"0.0212253","low":"0","high":"0","ts":"1710709200"},{"open":"0.0214342","close":"0.0213904","value":"0.0213904","low":"0","high":"0","ts":"1711054800"},{"open":"0.0210971","close":"0.0209094","value":"0.0209094","low":"0","high":"0","ts":"1711400400"},{"open":"0.0210862","close":"0.0210906","value":"0.0210906","low":"0","high":"0","ts":"1711746000"},{"open":"0.0212075","close":"0.0211217","value":"0.0211217","low":"0","high":"0","ts":"1712091600"},{"open":"0.0210889","close":"0.0210326","value":"0.0210326","low":"0","high":"0","ts":"1712523600"},{"open":"0.0210354","close":"0.0210184","value":"0.0210184","low":"0","high":"0","ts":"1712869200"},{"open":"0.0207273","close":"0.0206181","value":"0.0206181","low":"0","high":"0","ts":"1713214800"},{"open":"0.0207136","close":"0.0207606","value":"0.0207606","low":"0","high":"0","ts":"1713733200"},{"open":"0.0207598","close":"0.0208123","value":"0.0208123","low":"0","high":"0","ts":"1713819600"},{"open":"0.0208098","close":"0.0208772","value":"0.0208772","low":"0","high":"0","ts":"1713906000"},{"open":"0.0208772","close":"0.0208775","value":"0.0208775","low":"0","high":"0","ts":"1713992400"},{"open":"0.0208774","close":"0.020876","value":"0.020876","low":"0","high":"0","ts":"1714078800"},{"open":"0.0208947","close":"0.0208966","value":"0.0208966","low":"0","high":"0","ts":"1714338000"},{"open":"0.0208979","close":"0.0208987","value":"0.0208987","low":"0","high":"0","ts":"1714424400"},{"open":"0.0209029","close":"0.0209687","value":"0.0209687","low":"0","high":"0","ts":"1714510800"},{"open":"0.0209652","close":"0.020855","value":"0.020855","low":"0","high":"0","ts":"1714597200"},{"open":"0.0208551","close":"0.0208495","value":"0.0208495","low":"0","high":"0","ts":"1714683600"},{"open":"0.020858","close":"0.020856","value":"0.020856","low":"0","high":"0","ts":"1714942800"},{"open":"0.0208541","close":"0.0209561","value":"0.0209561","low":"0","high":"0","ts":"1715029200"},{"open":"0.0209561","close":"0.0210353","value":"0.0210353","low":"0","high":"0","ts":"1715115600"},{"open":"0.0210353","close":"0.0210955","value":"0.0210955","low":"0","high":"0","ts":"1715202000"},{"open":"0.0210966","close":"0.0211003","value":"0.0211003","low":"0","high":"0","ts":"1715288400"},{"open":"0.0211014","close":"0.0212449","value":"0.0212449","low":"0","high":"0","ts":"1715547600"},{"open":"0.0212449","close":"0.0213504","value":"0.0213504","low":"0","high":"0","ts":"1715634000"},{"open":"0.0213504","close":"0.0213554","value":"0.0213554","low":"0","high":"0","ts":"1715720400"},{"open":"0.0213531","close":"0.0213178","value":"0.0213178","low":"0","high":"0","ts":"1715806800"},{"open":"0.021318","close":"0.0213157","value":"0.0213157","low":"0","high":"0","ts":"1715893200"},{"open":"0.0213109","close":"0.0214397","value":"0.0214397","low":"0","high":"0","ts":"1716152400"},{"open":"0.0214397","close":"0.0213971","value":"0.0213971","low":"0","high":"0","ts":"1716238800"},{"open":"0.0213971","close":"0.0213744","value":"0.0213744","low":"0","high":"0","ts":"1716325200"},{"open":"0.0213747","close":"0.0212096","value":"0.0212096","low":"0","high":"0","ts":"1716411600"},{"open":"0.0212087","close":"0.0212117","value":"0.0212117","low":"0","high":"0","ts":"1716498000"},{"open":"0.0212145","close":"0.0211978","value":"0.0211978","low":"0","high":"0","ts":"1716757200"},{"open":"0.0211974","close":"0.0210092","value":"0.0210092","low":"0","high":"0","ts":"1716843600"},{"open":"0.0210141","close":"0.0211414","value":"0.0211414","low":"0","high":"0","ts":"1716930000"},{"open":"0.0211429","close":"0.0211659","value":"0.0211659","low":"0","high":"0","ts":"1717016400"},{"open":"0.0211667","close":"0.0211545","value":"0.0211545","low":"0","high":"0","ts":"1717102800"},{"open":"0.021189","close":"0.0212321","value":"0.0212321","low":"0","high":"0","ts":"1717362000"},{"open":"0.02123","close":"0.0210757","value":"0.0210757","low":"0","high":"0","ts":"1717448400"},{"open":"0.0210757","close":"0.0210108","value":"0.0210108","low":"0","high":"0","ts":"1717534800"},{"open":"0.0210088","close":"0.0210485","value":"0.0210485","low":"0","high":"0","ts":"1717621200"},{"open":"0.021054","close":"0.0210393","value":"0.0210393","low":"0","high":"0","ts":"1717707600"},{"open":"0.020961","close":"0.0209659","value":"0.0209659","low":"0","high":"0","ts":"1717966800"},{"open":"0.020965","close":"0.0210256","value":"0.0210256","low":"0","high":"0","ts":"1718053200"},{"open":"0.0210275","close":"0.0209669","value":"0.0209669","low":"0","high":"0","ts":"1718139600"},{"open":"0.0209662","close":"0.0209612","value":"0.0209612","low":"0","high":"0","ts":"1718226000"},{"open":"0.0209588","close":"0.020971","value":"0.020971","low":"0","high":"0","ts":"1718312400"},{"open":"0.0209609","close":"0.0209604","value":"0.0209604","low":"0","high":"0","ts":"1718571600"},{"open":"0.0209604","close":"0.0209626","value":"0.0209626","low":"0","high":"0","ts":"1718658000"},{"open":"0.0209626","close":"0.020961","value":"0.020961","low":"0","high":"0","ts":"1718744400"},{"open":"0.0209625","close":"0.0206931","value":"0.0206931","low":"0","high":"0","ts":"1719176400"},{"open":"0.0206935","close":"0.0206691","value":"0.0206691","low":"0","high":"0","ts":"1719262800"},{"open":"0.0206673","close":"0.0208116","value":"0.0208116","low":"0","high":"0","ts":"1719349200"},{"open":"0.0208104","close":"0.0208242","value":"0.0208242","low":"0","high":"0","ts":"1719435600"},{"open":"0.0208241","close":"0.0208231","value":"0.0208231","low":"0","high":"0","ts":"1719522000"},{"open":"0.020876","close":"0.0207022","value":"0.0207022","low":"0","high":"0","ts":"1719781200"},{"open":"0.020703","close":"0.0207654","value":"0.0207654","low":"0","high":"0","ts":"1719867600"},{"open":"0.0207641","close":"0.0207778","value":"0.0207778","low":"0","high":"0","ts":"1719954000"},{"open":"0.020774","close":"0.020842","value":"0.020842","low":"0","high":"0","ts":"1720040400"},{"open":"0.0208368","close":"0.0208359","value":"0.0208359","low":"0","high":"0","ts":"1720126800"},{"open":"0.0208074","close":"0.0208656","value":"0.0208656","low":"0","high":"0","ts":"1720386000"},{"open":"0.0208655","close":"0.0208043","value":"0.0208043","low":"0","high":"0","ts":"1720472400"},{"open":"0.0208043","close":"0.0208339","value":"0.0208339","low":"0","high":"0","ts":"1720558800"},{"open":"0.0208339","close":"0.0208358","value":"0.0208358","low":"0","high":"0","ts":"1720645200"},{"open":"0.0208368","close":"0.0208349","value":"0.0208349","low":"0","high":"0","ts":"1720731600"},{"open":"0.0207845","close":"0.0208541","value":"0.0208541","low":"0","high":"0","ts":"1720990800"},{"open":"0.020854","close":"0.0208127","value":"0.0208127","low":"0","high":"0","ts":"1721077200"},{"open":"0.0208132","close":"0.0207465","value":"0.0207465","low":"0","high":"0","ts":"1721163600"},{"open":"0.0207464","close":"0.0207249","value":"0.0207249","low":"0","high":"0","ts":"1721250000"},{"open":"0.0207261","close":"0.020721","value":"0.020721","low":"0","high":"0","ts":"1721336400"},{"open":"0.0207558","close":"0.020658","value":"0.020658","low":"0","high":"0","ts":"1721595600"},{"open":"0.0206588","close":"0.0206789","value":"0.0206789","low":"0","high":"0","ts":"1721682000"},{"open":"0.0206789","close":"0.0206907","value":"0.0206907","low":"0","high":"0","ts":"1721768400"},{"open":"0.0206907","close":"0.0206862","value":"0.0206862","low":"0","high":"0","ts":"1721854800"},{"open":"0.0206859","close":"0.020687","value":"0.020687","low":"0","high":"0","ts":"1721941200"},{"open":"0.020688","close":"0.0206975","value":"0.0206975","low":"0","high":"0","ts":"1722200400"},{"open":"0.0206975","close":"0.0206446","value":"0.0206446","low":"0","high":"0","ts":"1722286800"},{"open":"0.0206446","close":"0.0205935","value":"0.0205935","low":"0","high":"0","ts":"1722373200"},{"open":"0.020596","close":"0.0205405","value":"0.0205405","low":"0","high":"0","ts":"1722459600"},{"open":"0.0205397","close":"0.0205471","value":"0.0205471","low":"0","high":"0","ts":"1722546000"},{"open":"0.0205359","close":"0.0203078","value":"0.0203078","low":"0","high":"0","ts":"1722805200"},{"open":"0.0203005","close":"0.0203274","value":"0.0203274","low":"0","high":"0","ts":"1722891600"},{"open":"0.0203274","close":"0.0202962","value":"0.0202962","low":"0","high":"0","ts":"1722978000"},{"open":"0.0202962","close":"0.0203051","value":"0.0203051","low":"0","high":"0","ts":"1723064400"},{"open":"0.0203047","close":"0.0203046","value":"0.0203046","low":"0","high":"0","ts":"1723150800"},{"open":"0.0203012","close":"0.0202785","value":"0.0202785","low":"0","high":"0","ts":"1723410000"},{"open":"0.0202773","close":"0.0202507","value":"0.0202507","low":"0","high":"0","ts":"1723496400"},{"open":"0.0202507","close":"0.0203678","value":"0.0203678","low":"0","high":"0","ts":"1723582800"},{"open":"0.0203636","close":"0.0204307","value":"0.0204307","low":"0","high":"0","ts":"1723669200"},{"open":"0.0204307","close":"0.020447","value":"0.020447","low":"0","high":"0","ts":"1723755600"},{"open":"0.0204478","close":"0.0205005","value":"0.0205005","low":"0","high":"0","ts":"1724014800"},{"open":"0.0205014","close":"0.0204513","value":"0.0204513","low":"0","high":"0","ts":"1724101200"},{"open":"0.0204513","close":"0.0204952","value":"0.0204952","low":"0","high":"0","ts":"1724187600"},{"open":"0.0204952","close":"0.0205002","value":"0.0205002","low":"0","high":"0","ts":"1724274000"},{"open":"0.0205002","close":"0.0205012","value":"0.0205012","low":"0","high":"0","ts":"1724360400"},{"open":"0.0204969","close":"0.0205209","value":"0.0205209","low":"0","high":"0","ts":"1724619600"},{"open":"0.0205209","close":"0.0205307","value":"0.0205307","low":"0","high":"0","ts":"1724706000"},{"open":"0.0205307","close":"0.0205514","value":"0.0205514","low":"0","high":"0","ts":"1724792400"},{"open":"0.0205515","close":"0.0205661","value":"0.0205661","low":"0","high":"0","ts":"1724878800"},{"open":"0.0205658","close":"0.0205664","value":"0.0205664","low":"0","high":"0","ts":"1724965200"},{"open":"0.0205624","close":"0.0206033","value":"0.0206033","low":"0","high":"0","ts":"1725224400"},{"open":"0.0206033","close":"0.0206209","value":"0.0206209","low":"0","high":"0","ts":"1725310800"},{"open":"0.0206209","close":"0.0206272","value":"0.0206272","low":"0","high":"0","ts":"1725397200"},{"open":"0.0206271","close":"0.0206434","value":"0.0206434","low":"0","high":"0","ts":"1725483600"},{"open":"0.0206432","close":"0.0206435","value":"0.0206435","low":"0","high":"0","ts":"1725570000"},{"open":"0.0206466","close":"0.020677","value":"0.020677","low":"0","high":"0","ts":"1725829200"},{"open":"0.0206771","close":"0.0206773","value":"0.0206773","low":"0","high":"0","ts":"1725915600"},{"open":"0.0206775","close":"0.0206677","value":"0.0206677","low":"0","high":"0","ts":"1726002000"},{"open":"0.0206759","close":"0.0206474","value":"0.0206474","low":"0","high":"0","ts":"1726088400"},{"open":"0.0206509","close":"0.0206573","value":"0.0206573","low":"0","high":"0","ts":"1726174800"},{"open":"0.0206792","close":"0.0206483","value":"0.0206483","low":"0","high":"0","ts":"1726434000"},{"open":"0.0206483","close":"0.0206606","value":"0.0206606","low":"0","high":"0","ts":"1726520400"},{"open":"0.0206612","close":"0.0206081","value":"0.0206081","low":"0","high":"0","ts":"1726606800"},{"open":"0.0206058","close":"0.0206042","value":"0.0206042","low":"0","high":"0","ts":"1726693200"},{"open":"0.0206042","close":"0.0206163","value":"0.0206163","low":"0","high":"0","ts":"1726779600"},{"open":"0.0206124","close":"0.0205496","value":"0.0205496","low":"0","high":"0","ts":"1727038800"},{"open":"0.02055","close":"0.0205308","value":"0.0205308","low":"0","high":"0","ts":"1727125200"},{"open":"0.0205297","close":"0.0205984","value":"0.0205984","low":"0","high":"0","ts":"1727211600"},{"open":"0.0205984","close":"0.0206781","value":"0.0206781","low":"0","high":"0","ts":"1727298000"},{"open":"0.0206806","close":"0.0206822","value":"0.0206822","low":"0","high":"0","ts":"1727384400"},{"open":"0.0206992","close":"0.020712","value":"0.020712","low":"0","high":"0","ts":"1727643600"},{"open":"0.0207119","close":"0.0207326","value":"0.0207326","low":"0","high":"0","ts":"1727730000"},{"open":"0.0207325","close":"0.0206699","value":"0.0206699","low":"0","high":"0","ts":"1727816400"},{"open":"0.0206699","close":"0.0206849","value":"0.0206849","low":"0","high":"0","ts":"1727902800"},{"open":"0.0206849","close":"0.0206878","value":"0.0206878","low":"0","high":"0","ts":"1727989200"},{"open":"0.0206738","close":"0.020663","value":"0.020663","low":"0","high":"0","ts":"1728248400"},{"open":"0.020663","close":"0.0205754","value":"0.0205754","low":"0","high":"0","ts":"1728334800"},{"open":"0.0205754","close":"0.0206209","value":"0.0206209","low":"0","high":"0","ts":"1728421200"},{"open":"0.0206209","close":"0.0205888","value":"0.0205888","low":"0","high":"0","ts":"1728507600"},{"open":"0.0205864","close":"0.0205858","value":"0.0205858","low":"0","high":"0","ts":"1728594000"},{"open":"0.0205839","close":"0.0205874","value":"0.0205874","low":"0","high":"0","ts":"1728680400"},{"open":"0.0205808","close":"0.0205768","value":"0.0205768","low":"0","high":"0","ts":"1728853200"},{"open":"0.0205767","close":"0.0205985","value":"0.0205985","low":"0","high":"0","ts":"1728939600"},{"open":"0.0205764","close":"0.0205766","value":"0.0205766","low":"0","high":"0","ts":"1729026000"},{"open":"0.0205615","close":"0.0205635","value":"0.0205635","low":"0","high":"0","ts":"1729112400"},{"open":"0.0205623","close":"0.0205623","value":"0.0205623","low":"0","high":"0","ts":"1729198800"},{"open":"0.0205642","close":"0.0205642","value":"0.0205642","low":"0","high":"0","ts":"1729285200"},{"open":"0.0205588","close":"0.0205588","value":"0.0205588","low":"0","high":"0","ts":"1729458000"},{"open":"0.0205461","close":"0.0205461","value":"0.0205461","low":"0","high":"0","ts":"1729544400"},{"open":"0.0205141","close":"0.0205141","value":"0.0205141","low":"0","high":"0","ts":"1729630800"},{"open":"0.0205017","close":"0.0205033","value":"0.0205033","low":"0","high":"0","ts":"1729717200"},{"open":"0.0205037","close":"0.0205037","value":"0.0205037","low":"0","high":"0","ts":"1729803600"},{"open":"0.0205016","close":"0.020505","value":"0.020505","low":"0","high":"0","ts":"1729890000"},{"open":"0.0205292","close":"0.0205292","value":"0.0205292","low":"0","high":"0","ts":"1730062800"},{"open":"0.0205382","close":"0.0205382","value":"0.0205382","low":"0","high":"0","ts":"1730149200"},{"open":"0.0205175","close":"0.0205172","value":"0.0205172","low":"0","high":"0","ts":"1730235600"},{"open":"0.0204387","close":"0.0204165","value":"0.0204165","low":"0","high":"0","ts":"1730322000"},{"open":"0.0204309","close":"0.0204309","value":"0.0204309","low":"0","high":"0","ts":"1730408400"},{"open":"0.0204351","close":"0.0204351","value":"0.0204351","low":"0","high":"0","ts":"1730494800"},{"open":"0.0203733","close":"0.0203733","value":"0.0203733","low":"0","high":"0","ts":"1730667600"},{"open":"0.0203511","close":"0.0203511","value":"0.0203511","low":"0","high":"0","ts":"1730754000"},{"open":"0.0203434","close":"0.0203251","value":"0.0203251","low":"0","high":"0","ts":"1730840400"},{"open":"0.0203227","close":"0.0202767","value":"0.0202767","low":"0","high":"0","ts":"1730926800"},{"open":"0.0202922","close":"0.0202832","value":"0.0202832","low":"0","high":"0","ts":"1731013200"},{"open":"0.0202832","close":"0.020286","value":"0.020286","low":"0","high":"0","ts":"1731099600"},{"open":"0.0202687","close":"0.0203244","value":"0.0203244","low":"0","high":"0","ts":"1731272400"},{"open":"0.0203254","close":"0.0203251","value":"0.0203251","low":"0","high":"0","ts":"1731358800"},{"open":"0.0203257","close":"0.0202721","value":"0.0202721","low":"0","high":"0","ts":"1731445200"},{"open":"0.0202721","close":"0.0202616","value":"0.0202616","low":"0","high":"0","ts":"1731531600"},{"open":"0.0202552","close":"0.0202615","value":"0.0202615","low":"0","high":"0","ts":"1731618000"},{"open":"0.0202615","close":"0.0202634","value":"0.0202634","low":"0","high":"0","ts":"1731704400"},{"open":"0.0202566","close":"0.0202445","value":"0.0202445","low":"0","high":"0","ts":"1731877200"},{"open":"0.0202399","close":"0.0201946","value":"0.0201946","low":"0","high":"0","ts":"1731963600"},{"open":"0.0201946","close":"0.0201159","value":"0.0201159","low":"0","high":"0","ts":"1732050000"},{"open":"0.0201159","close":"0.020135","value":"0.020135","low":"0","high":"0","ts":"1732136400"},{"open":"0.020135","close":"0.0201339","value":"0.0201339","low":"0","high":"0","ts":"1732222800"},{"open":"0.0201327","close":"0.0201376","value":"0.0201376","low":"0","high":"0","ts":"1732309200"},{"open":"0.0202621","close":"0.0201451","value":"0.0201451","low":"0","high":"0","ts":"1732482000"},{"open":"0.020145","close":"0.0201807","value":"0.0201807","low":"0","high":"0","ts":"1732568400"},{"open":"0.0201814","close":"0.0201378","value":"0.0201378","low":"0","high":"0","ts":"1732654800"},{"open":"0.0201227","close":"0.0201598","value":"0.0201598","low":"0","high":"0","ts":"1732741200"},{"open":"0.0201618","close":"0.0201718","value":"0.0201718","low":"0","high":"0","ts":"1732827600"},{"open":"0.0201701","close":"0.0201642","value":"0.0201642","low":"0","high":"0","ts":"1732914000"},{"open":"0.0201392","close":"0.0201212","value":"0.0201212","low":"0","high":"0","ts":"1733086800"},{"open":"0.0201201","close":"0.0200955","value":"0.0200955","low":"0","high":"0","ts":"1733173200"},{"open":"0.0200959","close":"0.020073","value":"0.020073","low":"0","high":"0","ts":"1733259600"},{"open":"0.0200723","close":"0.0199974","value":"0.0199974","low":"0","high":"0","ts":"1733346000"},{"open":"0.0199981","close":"0.0200074","value":"0.0200074","low":"0","high":"0","ts":"1733432400"},{"open":"0.0200074","close":"0.020007","value":"0.020007","low":"0","high":"0","ts":"1733518800"},{"open":"0.0199936","close":"0.0197808","value":"0.0197808","low":"0","high":"0","ts":"1733691600"},{"open":"0.0197826","close":"0.0198178","value":"0.0198178","low":"0","high":"0","ts":"1733778000"},{"open":"0.0198177","close":"0.0197452","value":"0.0197452","low":"0","high":"0","ts":"1733864400"},{"open":"0.0197486","close":"0.0196722","value":"0.0196722","low":"0","high":"0","ts":"1733950800"},{"open":"0.0196701","close":"0.01968","value":"0.01968","low":"0","high":"0","ts":"1734037200"},{"open":"0.01968","close":"0.0196791","value":"0.0196791","low":"0","high":"0","ts":"1734123600"},{"open":"0.0196519","close":"0.0196841","value":"0.0196841","low":"0","high":"0","ts":"1734296400"},{"open":"0.0196841","close":"0.0196928","value":"0.0196928","low":"0","high":"0","ts":"1734382800"},{"open":"0.0196928","close":"0.0196674","value":"0.0196674","low":"0","high":"0","ts":"1734469200"},{"open":"0.0196642","close":"0.0196392","value":"0.0196392","low":"0","high":"0","ts":"1734555600"},{"open":"0.0196404","close":"0.019641","value":"0.019641","low":"0","high":"0","ts":"1734642000"},{"open":"0.019641","close":"0.0196479","value":"0.0196479","low":"0","high":"0","ts":"1734728400"},{"open":"0.0196557","close":"0.0195727","value":"0.0195727","low":"0","high":"0","ts":"1734901200"},{"open":"0.0195772","close":"0.0196379","value":"0.0196379","low":"0","high":"0","ts":"1734987600"},{"open":"0.0197001","close":"0.0197323","value":"0.0197323","low":"0","high":"0","ts":"1735074000"},{"open":"0.0197323","close":"0.0196864","value":"0.0196864","low":"0","high":"0","ts":"1735160400"},{"open":"0.019687","close":"0.0196547","value":"0.0196547","low":"0","high":"0","ts":"1735246800"},{"open":"0.0196552","close":"0.0196579","value":"0.0196579","low":"0","high":"0","ts":"1735333200"},{"open":"0.0196598","close":"0.0196684","value":"0.0196684","low":"0","high":"0","ts":"1735506000"},{"open":"0.019668","close":"0.0196728","value":"0.0196728","low":"0","high":"0","ts":"1735592400"},{"open":"0.0196709","close":"0.0196709","value":"0.0196709","low":"0","high":"0","ts":"1735678800"},{"open":"0.0196709","close":"0.01969","value":"0.01969","low":"0","high":"0","ts":"1735765200"},{"open":"0.0196932","close":"0.0196916","value":"0.0196916","low":"0","high":"0","ts":"1735851600"},{"open":"0.0196916","close":"0.0196981","value":"0.0196981","low":"0","high":"0","ts":"1735938000"},{"open":"0.0196874","close":"0.0197424","value":"0.0197424","low":"0","high":"0","ts":"1736110800"},{"open":"0.0197436","close":"0.0197435","value":"0.0197435","low":"0","high":"0","ts":"1736197200"},{"open":"0.019743","close":"0.0197646","value":"0.0197646","low":"0","high":"0","ts":"1736283600"},{"open":"0.0197647","close":"0.0197784","value":"0.0197784","low":"0","high":"0","ts":"1736370000"},{"open":"0.0197796","close":"0.0197756","value":"0.0197756","low":"0","high":"0","ts":"1736456400"},{"open":"0.0197756","close":"0.0197795","value":"0.0197795","low":"0","high":"0","ts":"1736542800"},{"open":"0.0197587","close":"0.0197989","value":"0.0197989","low":"0","high":"0","ts":"1736715600"},{"open":"0.0197989","close":"0.0198189","value":"0.0198189","low":"0","high":"0","ts":"1736802000"},{"open":"0.0198189","close":"0.0198287","value":"0.0198287","low":"0","high":"0","ts":"1736888400"},{"open":"0.0198287","close":"0.01984","value":"0.01984","low":"0","high":"0","ts":"1736974800"},{"open":"0.0198413","close":"0.0198397","value":"0.0198397","low":"0","high":"0","ts":"1737061200"},{"open":"0.01984","close":"0.0198421","value":"0.0198421","low":"0","high":"0","ts":"1737147600"},{"open":"0.0198709","close":"0.0198717","value":"0.0198717","low":"0","high":"0","ts":"1737320400"},{"open":"0.0198729","close":"0.0198821","value":"0.0198821","low":"0","high":"0","ts":"1737406800"},{"open":"0.0198837","close":"0.0198774","value":"0.0198774","low":"0","high":"0","ts":"1737493200"},{"open":"0.019877","close":"0.0198821","value":"0.0198821","low":"0","high":"0","ts":"1737579600"},{"open":"0.0198852","close":"0.0198875","value":"0.0198875","low":"0","high":"0","ts":"1737666000"},{"open":"0.0198875","close":"0.0198867","value":"0.0198867","low":"0","high":"0","ts":"1737752400"},{"open":"0.0198545","close":"0.0198984","value":"0.0198984","low":"0","high":"0","ts":"1737925200"},{"open":"0.0198977","close":"0.0199126","value":"0.0199126","low":"0","high":"0","ts":"1738011600"},{"open":"0.0199112","close":"0.0199107","value":"0.0199107","low":"0","high":"0","ts":"1738098000"},{"open":"0.0199107","close":"0.0199116","value":"0.0199116","low":"0","high":"0","ts":"1738184400"},{"open":"0.0199116","close":"0.0199083","value":"0.0199083","low":"0","high":"0","ts":"1738270800"},{"open":"0.0199073","close":"0.0199079","value":"0.0199079","low":"0","high":"0","ts":"1738357200"},{"open":"0.0196645","close":"0.0198564","value":"0.0198564","low":"0","high":"0","ts":"1738530000"},{"open":"0.0198564","close":"0.0198921","value":"0.0198921","low":"0","high":"0","ts":"1738616400"},{"open":"0.0198921","close":"0.0198726","value":"0.0198726","low":"0","high":"0","ts":"1738702800"},{"open":"0.0198738","close":"0.0198806","value":"0.0198806","low":"0","high":"0","ts":"1738789200"},{"open":"0.0198808","close":"0.0198792","value":"0.0198792","low":"0","high":"0","ts":"1738875600"},{"open":"0.0198792","close":"0.0198779","value":"0.0198779","low":"0","high":"0","ts":"1738962000"},{"open":"0.0198107","close":"0.0198832","value":"0.0198832","low":"0","high":"0","ts":"1739134800"},{"open":"0.0198832","close":"0.0198198","value":"0.0198198","low":"0","high":"0","ts":"1739221200"},{"open":"0.0198208","close":"0.019752","value":"0.019752","low":"0","high":"0","ts":"1739307600"},{"open":"0.019753","close":"0.0197489","value":"0.0197489","low":"0","high":"0","ts":"1739394000"},{"open":"0.0197489","close":"0.019751","value":"0.019751","low":"0","high":"0","ts":"1739480400"},{"open":"0.0197516","close":"0.0197534","value":"0.0197534","low":"0","high":"0","ts":"1739566800"},{"open":"0.0197441","close":"0.0197647","value":"0.0197647","low":"0","high":"0","ts":"1739739600"},{"open":"0.0197646","close":"0.0197472","value":"0.0197472","low":"0","high":"0","ts":"1739826000"},{"open":"0.0197493","close":"0.0197513","value":"0.0197513","low":"0","high":"0","ts":"1739912400"},{"open":"0.0197499","close":"0.0197707","value":"0.0197707","low":"0","high":"0","ts":"1739998800"},{"open":"0.0197734","close":"0.0197719","value":"0.0197719","low":"0","high":"0","ts":"1740085200"},{"open":"0.0197713","close":"0.0197703","value":"0.0197703","low":"0","high":"0","ts":"1740171600"},{"open":"0.0198","close":"0.0197598","value":"0.0197598","low":"0","high":"0","ts":"1740344400"},{"open":"0.0197593","close":"0.0197715","value":"0.0197715","low":"0","high":"0","ts":"1740430800"},{"open":"0.0197707","close":"0.0197657","value":"0.0197657","low":"0","high":"0","ts":"1740517200"},{"open":"0.0197653","close":"0.0197392","value":"0.0197392","low":"0","high":"0","ts":"1740603600"},{"open":"0.0197388","close":"0.0197439","value":"0.0197439","low":"0","high":"0","ts":"1740690000"},{"open":"0.0197439","close":"0.0197438","value":"0.0197438","low":"0","high":"0","ts":"1740776400"},{"open":"0.0197991","close":"0.0197479","value":"0.0197479","low":"0","high":"0","ts":"1740949200"},{"open":"0.019749","close":"0.0197469","value":"0.0197469","low":"0","high":"0","ts":"1741035600"},{"open":"0.0197527","close":"0.019735","value":"0.019735","low":"0","high":"0","ts":"1741122000"},{"open":"0.0197379","close":"0.0197304","value":"0.0197304","low":"0","high":"0","ts":"1741208400"},{"open":"0.0197302","close":"0.0197294","value":"0.0197294","low":"0","high":"0","ts":"1741294800"},{"open":"0.0197325","close":"0.0197345","value":"0.0197345","low":"0","high":"0","ts":"1741381200"},{"open":"0.0197406","close":"0.0197669","value":"0.0197669","low":"0","high":"0","ts":"1741554000"},{"open":"0.019762","close":"0.0197637","value":"0.0197637","low":"0","high":"0","ts":"1741640400"},{"open":"0.0197625","close":"0.019739","value":"0.019739","low":"0","high":"0","ts":"1741726800"},{"open":"0.0197391","close":"0.0197428","value":"0.0197428","low":"0","high":"0","ts":"1741813200"},{"open":"0.0197412","close":"0.0197332","value":"0.0197332","low":"0","high":"0","ts":"1741899600"},{"open":"0.0197432","close":"0.0197432","value":"0.0197432","low":"0","high":"0","ts":"1741986000"},{"open":"0.0197383","close":"0.0197983","value":"0.0197983","low":"0","high":"0","ts":"1742158800"},{"open":"0.0197992","close":"0.0198012","value":"0.0198012","low":"0","high":"0","ts":"1742245200"},{"open":"0.0198014","close":"0.0197468","value":"0.0197468","low":"0","high":"0","ts":"1742331600"},{"open":"0.0197472","close":"0.0197752","value":"0.0197752","low":"0","high":"0","ts":"1742418000"},{"open":"0.0197752","close":"0.0197763","value":"0.0197763","low":"0","high":"0","ts":"1742504400"},{"open":"0.0197971","close":"0.0197625","value":"0.0197625","low":"0","high":"0","ts":"1742763600"},{"open":"0.0197624","close":"0.0197779","value":"0.0197779","low":"0","high":"0","ts":"1742850000"},{"open":"0.0197735","close":"0.0197878","value":"0.0197878","low":"0","high":"0","ts":"1742936400"},{"open":"0.019787","close":"0.019775","value":"0.019775","low":"0","high":"0","ts":"1743022800"},{"open":"0.0197745","close":"0.0197743","value":"0.0197743","low":"0","high":"0","ts":"1743109200"},{"open":"0.0197485","close":"0.0197736","value":"0.0197736","low":"0","high":"0","ts":"1743368400"},{"open":"0.0197722","close":"0.0197745","value":"0.0197745","low":"0","high":"0","ts":"1743454800"},{"open":"0.0197723","close":"0.0197754","value":"0.0197754","low":"0","high":"0","ts":"1743541200"},{"open":"0.0197783","close":"0.0197672","value":"0.0197672","low":"0","high":"0","ts":"1743627600"},{"open":"0.0197684","close":"0.0197735","value":"0.0197735","low":"0","high":"0","ts":"1743714000"},{"open":"0.0196805","close":"0.0194571","value":"0.0194571","low":"0","high":"0","ts":"1743973200"},{"open":"0.0194602","close":"0.019508","value":"0.019508","low":"0","high":"0","ts":"1744059600"},{"open":"0.019489","close":"0.0193512","value":"0.0193512","low":"0","high":"0","ts":"1744146000"},{"open":"0.0193574","close":"0.0194799","value":"0.0194799","low":"0","high":"0","ts":"1744232400"},{"open":"0.0194799","close":"0.0194865","value":"0.0194865","low":"0","high":"0","ts":"1744318800"},{"open":"0.0195389","close":"0.0196271","value":"0.0196271","low":"0","high":"0","ts":"1744578000"},{"open":"0.0196271","close":"0.0196348","value":"0.0196348","low":"0","high":"0","ts":"1744664400"},{"open":"0.0196348","close":"0.019581","value":"0.019581","low":"0","high":"0","ts":"1744750800"},{"open":"0.019581","close":"0.0195771","value":"0.0195771","low":"0","high":"0","ts":"1744837200"},{"open":"0.0195771","close":"0.0195771","value":"0.0195771","low":"0","high":"0","ts":"1744923600"},{"open":"0.0195771","close":"0.0195771","value":"0.0195771","low":"0","high":"0","ts":"1745010000"},{"open":"0.0195848","close":"0.0195848","value":"0.0195848","low":"0","high":"0","ts":"1745182800"},{"open":"0.0195848","close":"0.0196117","value":"0.0196117","low":"0","high":"0","ts":"1745269200"},{"open":"0.0196117","close":"0.0196425","value":"0.0196425","low":"0","high":"0","ts":"1745355600"},{"open":"0.0196425","close":"0.0196425","value":"0.0196425","low":"0","high":"0","ts":"1745442000"},{"open":"0.0196425","close":"0.0196425","value":"0.0196425","low":"0","high":"0","ts":"1745528400"},{"open":"0.0196425","close":"0.0196425","value":"0.0196425","low":"0","high":"0","ts":"1745614800"},{"open":"0.0196464","close":"0.019685","value":"0.019685","low":"0","high":"0","ts":"1745787600"},{"open":"0.019685","close":"0.019685","value":"0.019685","low":"0","high":"0","ts":"1745874000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+egp+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5160127631745886926","uid":null,"queryText":"курс egp usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"29.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 $","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,0001 $","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,000089 $","hideAbsoluteDelta":false,"relativeDelta":"−0,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,001212 $","hideAbsoluteDelta":false,"relativeDelta":"−5,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,16 $","hideAbsoluteDelta":false,"relativeDelta":"−89,01%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,55 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.05,98.07,100,102.58,107.18,100.03,102.78,99.61,102.71,99.93,98.01,98.06,91.03,88.17,89.25,88.39,81.5,84.21,84.38,85.02,81.14,82.55],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,29.24,28.88,31.34,66.04,63.35,62.1,73.87,75.77,61.16,93.4,91.82,85.16,97.33,97.81,82.55],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55],"yearValue":[92.05,90.19,88.76,87.28,87.99,86.56,90.01,91.45,91.14,94.51,96.42,97.55,100.22,99.42,99.87,102.41,98.53,88.51,88.39,84.19,85.02,82.55],"quarterValue":[97.97,97.81,98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.57,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 285,01%","direction":"positive"}}},{"name":"Евро","price":"93,18 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.22,105.57,105.71,107.43,112.8,106.2,108.51,103.94,104.86,103.29,102.4,102.92,94.92,92.02,92.85,95.44,87.57,92,93.16,94.6,92.22,93.18],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.09,38.92,44.65,73.84,62.32,78.39,89.3,115.62,65.84,102.25,98.58,96.69,106.14,102.69,93.18],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,101.77,101.28,104.45,104.86,106.14,105.81,106.3,104.23,104.86,102.69,92.48,95.44,92.34,94.6,93.18],"quarterValue":[101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"281,89%","direction":"positive"}}},{"name":"Китайский юань","price":"11,28 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.62,13.8,13.94,14.63,13.66,14.08,13.61,13.82,13.74,13.38,13.25,12.34,12.04,12.17,12.08,11.22,11.52,11.48,11.53,11.09,11.28],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.17,8.32,9.33,9.46,11.47,11.38,8.61,9.04,12.29,12.59,12.46,12.05,12.7,13.67,13.44,12.19,11.28],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,11.91,12.78,13.39,13.46,13.67,13.82,13.6,13.66,13.93,13.3,12.13,12.08,11.56,11.53,11.28],"quarterValue":[13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,07%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,56 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.09,57.69,58.82,60.34,63.04,58.84,60.46,58.6,60.42,58.78,57.65,57.68,53.55,51.86,52.5,51.99,47.94,49.53,49.64,50.01,47.73,48.56],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,37.31,39.06,45.86,42.54,33.04,39.03,52.54,53.18,53.05,51.82,53.6,57.38,59.81,52.5,48.56],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.8,53.61,55.59,56.72,57.38,58.95,58.48,58.75,60.24,57.96,52.06,51.99,49.53,50.01,48.56],"quarterValue":[57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0636 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250751,0.253267,0.257559,0.263178,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.246096,0.247253,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.215637,0.217387,0.207565,0.211952],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1343,0.1252,0.1402,0.1365,0.1521,0.1492,0.1352,0.178,0.234168,0.217022,0.231329,0.226641,0.235261,0.253218,0.256456,0.22659,0.211952],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235799,0.235394,0.244086,0.248979,0.251956,0.257507,0.247742,0.252364,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952],"quarterValue":[0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0051 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,49%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0064 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0255 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"148,19%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"6989","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lr8ww03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"lr8w3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−30,50 ₽","relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,00 ₽","relativeDelta":"−0,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"134,50 ₽","relativeDelta":"3,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"134,50 ₽","relativeDelta":"3,24%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 283,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]}},{"value":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45 ₽","relativeDelta":"−0,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"13,74 ₽","relativeDelta":"9,85%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,28 ₽","relativeDelta":"6,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,76 ₽","relativeDelta":"−6,56%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,09 ₽","relativeDelta":"−44,34%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"153,27 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]}},{"value":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−44,60 ₽","relativeDelta":"−1,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"54,80 ₽","relativeDelta":"1,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"24,40 ₽","relativeDelta":"0,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"189,30 ₽","relativeDelta":"6,13%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 079,80 ₽","relativeDelta":"173,32%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 279,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]}},{"value":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,46 ₽","relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,30 ₽","relativeDelta":"2,43%","direction":"positive"},"monthDelta":{"absoluteDelta":"−14,65 ₽","relativeDelta":"−13,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,22 ₽","relativeDelta":"−62,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,00 ₽","relativeDelta":"−14,91%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"97,00 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]}},{"value":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,95 ₽","relativeDelta":"−1,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,11 ₽","relativeDelta":"1,98%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,34 ₽","relativeDelta":"3,4%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,26 ₽","relativeDelta":"1,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"264,58 ₽","relativeDelta":"532,9%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"314,23 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.02","Ts":"1745528400","AbsoluteDelta":"-88.5"},"HalfYearDelta":{"RelativeDelta":"+15.44","Ts":"1730235600","AbsoluteDelta":"+573"},"QuarterDelta":{"RelativeDelta":"+6.01","Ts":"1738011600","AbsoluteDelta":"+243"},"AllTimeDelta":{"RelativeDelta":"+3.24","Ts":"1721768400","AbsoluteDelta":"+134.5"},"WeekDelta":{"RelativeDelta":"-0.7071","Ts":"1745265600","AbsoluteDelta":"-30.5"},"MonthDelta":{"RelativeDelta":"-0.2329","Ts":"1743195600","AbsoluteDelta":"-10"},"YearDelta":{"RelativeDelta":"+3.24","Ts":"1721768400","AbsoluteDelta":"+134.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4283","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2927","Ts":"1745701200","AbsoluteDelta":"-0.45"},"HalfYearDelta":{"RelativeDelta":"+23.8","Ts":"1730235600","AbsoluteDelta":"+29.47"},"QuarterDelta":{"RelativeDelta":"+11.44","Ts":"1738011600","AbsoluteDelta":"+15.73"},"AllTimeDelta":{"RelativeDelta":"-44.34","Ts":"1147896000","AbsoluteDelta":"-122.09"},"WeekDelta":{"RelativeDelta":"+9.85","Ts":"1745265600","AbsoluteDelta":"+13.74"},"MonthDelta":{"RelativeDelta":"+6.44","Ts":"1743195600","AbsoluteDelta":"+9.28"},"YearDelta":{"RelativeDelta":"-6.56","Ts":"1714338000","AbsoluteDelta":"-10.76"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+153.27","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.34","Ts":"1745701200","AbsoluteDelta":"-44.6"},"HalfYearDelta":{"RelativeDelta":"+40.1","Ts":"1730235600","AbsoluteDelta":"+938.8"},"QuarterDelta":{"RelativeDelta":"+9.16","Ts":"1738011600","AbsoluteDelta":"+275.2"},"AllTimeDelta":{"RelativeDelta":"+173.32","Ts":"1572210000","AbsoluteDelta":"+2079.8"},"WeekDelta":{"RelativeDelta":"+1.7","Ts":"1745265600","AbsoluteDelta":"+54.8"},"MonthDelta":{"RelativeDelta":"+0.7495","Ts":"1743195600","AbsoluteDelta":"+24.4"},"YearDelta":{"RelativeDelta":"+6.13","Ts":"1714338000","AbsoluteDelta":"+189.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3279.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.48","Ts":"1745701200","AbsoluteDelta":"-1.46"},"HalfYearDelta":{"RelativeDelta":"-0.9092","Ts":"1730235600","AbsoluteDelta":"-0.89"},"QuarterDelta":{"RelativeDelta":"-15.21","Ts":"1738011600","AbsoluteDelta":"-17.4"},"AllTimeDelta":{"RelativeDelta":"-14.91","Ts":"1230152400","AbsoluteDelta":"-17"},"WeekDelta":{"RelativeDelta":"+2.43","Ts":"1745265600","AbsoluteDelta":"+2.3"},"MonthDelta":{"RelativeDelta":"-13.12","Ts":"1743195600","AbsoluteDelta":"-14.65"},"YearDelta":{"RelativeDelta":"-62.29","Ts":"1714338000","AbsoluteDelta":"-160.22"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+97","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.24","Ts":"1745701200","AbsoluteDelta":"-3.95"},"HalfYearDelta":{"RelativeDelta":"+30.14","Ts":"1730235600","AbsoluteDelta":"+72.78"},"QuarterDelta":{"RelativeDelta":"+12.89","Ts":"1738011600","AbsoluteDelta":"+35.88"},"AllTimeDelta":{"RelativeDelta":"+532.9","Ts":"1146513600","AbsoluteDelta":"+264.58"},"WeekDelta":{"RelativeDelta":"+1.98","Ts":"1745265600","AbsoluteDelta":"+6.11"},"MonthDelta":{"RelativeDelta":"+3.4","Ts":"1743195600","AbsoluteDelta":"+10.34"},"YearDelta":{"RelativeDelta":"+1.7","Ts":"1714338000","AbsoluteDelta":"+5.26"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+314.23","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс egp usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lr8ww04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"lr8w4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Сакраменто","title":"Сакраменто","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Сакраменто","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20egp%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lr8ww05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}