Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,02021
    Данные предоставлены Twelvedata
    1 Египетский фунт = 0,0202102 Доллара США
    Курс валюты поднялся на 0,000389 $ Курс валюты поднялся на 1,96%
    0,000389 $
    1,96%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 11.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 979,00 ₽
    Цена опустилась на −81,00 ₽
    −81,00 ₽
    2%
    GAZP
    Газпром
    122,80 ₽
    Цена опустилась на −23,08 ₽
    −23,08 ₽
    15,82%
    T
    Т-Технологии
    3 154,00 ₽
    Цена выросла на 47,20 ₽
    +47,20 ₽
    1,52%
    MTLR
    Мечел
    83,75 ₽
    Цена опустилась на −7,37 ₽
    −7,37 ₽
    8,09%
    SBER
    СберБанк
    308,68 ₽
    Цена выросла на 3,20 ₽
    +3,20 ₽
    1,05%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"at3s0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Begp%2Busd%26lr%3D213%26ncrnd%3D94016&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Begp%2Busd%26lr%3D213%26ncrnd%3D94016","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс egp usd","reqid":"1749612215755890-14594678898939496337-balancer-l7leveler-kubr-yp-klg-307-BAL","lr":"213","counters":{"type":"b","data":{"$header":"at3sz000","logo":"at3sz001","advanced-search":"at3sz002","login":"at3sz004","usermenu":"at3sz005","market-cart":"at3sz007","more-button":"at3sz008","cbir":"at3sz009","clear":"at3sz00a","submit":"at3sz00b","$navigation":"at3sz00c","item":"at3sz00t","tab-search":"at3sz00e","tab-search_neuro":"at3sz00g","tab-finance":"at3sz00i","tab-images":"at3sz00k","tab-video":"at3sz00m","tab-maps":"at3sz00o","tab-shopping":"at3sz00q","tab-translate":"at3sz00s","tab-all":"at3sz00u"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"at3sw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"at3s1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"at3sw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"at3s2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"EGP","timeInfo":"Данные предоставлены Twelvedata · 11.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0202102","multiplierFormatted":"0,02021","rateText":"1 Египетский фунт = 0,0202102 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.0197746","close":"0.0198216","value":"0.0198216","low":"0","high":"0","ts":"1746997200"},{"open":"0.0198177","close":"0.0198452","value":"0.0198452","low":"0","high":"0","ts":"1747083600"},{"open":"0.0198373","close":"0.0198649","value":"0.0198649","low":"0","high":"0","ts":"1747170000"},{"open":"0.0198649","close":"0.0199601","value":"0.0199601","low":"0","high":"0","ts":"1747256400"},{"open":"0.0199601","close":"0.019968","value":"0.019968","low":"0","high":"0","ts":"1747342800"},{"open":"0.01998","close":"0.02","value":"0.02","low":"0","high":"0","ts":"1747602000"},{"open":"0.02","close":"0.0200602","value":"0.0200602","low":"0","high":"0","ts":"1747688400"},{"open":"0.0200602","close":"0.0200803","value":"0.0200803","low":"0","high":"0","ts":"1747774800"},{"open":"0.0200803","close":"0.0200602","value":"0.0200602","low":"0","high":"0","ts":"1747861200"},{"open":"0.0200602","close":"0.0200602","value":"0.0200602","low":"0","high":"0","ts":"1747947600"},{"open":"0.0200642","close":"0.0201005","value":"0.0201005","low":"0","high":"0","ts":"1748206800"},{"open":"0.0201005","close":"0.0201005","value":"0.0201005","low":"0","high":"0","ts":"1748293200"},{"open":"0.0201005","close":"0.0201045","value":"0.0201045","low":"0","high":"0","ts":"1748379600"},{"open":"0.0201045","close":"0.0201167","value":"0.0201167","low":"0","high":"0","ts":"1748466000"},{"open":"0.0201126","close":"0.0201167","value":"0.0201167","low":"0","high":"0","ts":"1748552400"},{"open":"0.020141","close":"0.0201491","value":"0.0201491","low":"0","high":"0","ts":"1748811600"},{"open":"0.0201491","close":"0.0201532","value":"0.0201532","low":"0","high":"0","ts":"1748898000"},{"open":"0.0201532","close":"0.0201532","value":"0.0201532","low":"0","high":"0","ts":"1748984400"},{"open":"0.0201532","close":"0.0201613","value":"0.0201613","low":"0","high":"0","ts":"1749070800"},{"open":"0.0201603","close":"0.0201735","value":"0.0201735","low":"0","high":"0","ts":"1749157200"},{"open":"0.0201654","close":"0.0201654","value":"0.0201654","low":"0","high":"0","ts":"1749416400"},{"open":"0.0201654","close":"0.0202102","value":"0.0202102","low":"0","high":"0","ts":"1749502800"},{"open":"0.0202102","close":"0.0202102","value":"0.0202102","low":"0","high":"0","ts":"1749589200"}]},{"range":"year","tabText":"Год","data":[{"open":"0.020965","close":"0.0210256","value":"0.0210256","low":"0","high":"0","ts":"1718053200"},{"open":"0.0210275","close":"0.0209669","value":"0.0209669","low":"0","high":"0","ts":"1718139600"},{"open":"0.0209662","close":"0.0209612","value":"0.0209612","low":"0","high":"0","ts":"1718226000"},{"open":"0.0209588","close":"0.020971","value":"0.020971","low":"0","high":"0","ts":"1718312400"},{"open":"0.0209609","close":"0.0209604","value":"0.0209604","low":"0","high":"0","ts":"1718571600"},{"open":"0.0209604","close":"0.0209626","value":"0.0209626","low":"0","high":"0","ts":"1718658000"},{"open":"0.0209626","close":"0.020961","value":"0.020961","low":"0","high":"0","ts":"1718744400"},{"open":"0.0209625","close":"0.0206931","value":"0.0206931","low":"0","high":"0","ts":"1719176400"},{"open":"0.0206935","close":"0.0206691","value":"0.0206691","low":"0","high":"0","ts":"1719262800"},{"open":"0.0206673","close":"0.0208116","value":"0.0208116","low":"0","high":"0","ts":"1719349200"},{"open":"0.0208104","close":"0.0208242","value":"0.0208242","low":"0","high":"0","ts":"1719435600"},{"open":"0.0208241","close":"0.0208231","value":"0.0208231","low":"0","high":"0","ts":"1719522000"},{"open":"0.020876","close":"0.0207022","value":"0.0207022","low":"0","high":"0","ts":"1719781200"},{"open":"0.020703","close":"0.0207654","value":"0.0207654","low":"0","high":"0","ts":"1719867600"},{"open":"0.0207641","close":"0.0207778","value":"0.0207778","low":"0","high":"0","ts":"1719954000"},{"open":"0.020774","close":"0.020842","value":"0.020842","low":"0","high":"0","ts":"1720040400"},{"open":"0.0208368","close":"0.0208359","value":"0.0208359","low":"0","high":"0","ts":"1720126800"},{"open":"0.0208074","close":"0.0208656","value":"0.0208656","low":"0","high":"0","ts":"1720386000"},{"open":"0.0208655","close":"0.0208043","value":"0.0208043","low":"0","high":"0","ts":"1720472400"},{"open":"0.0208043","close":"0.0208339","value":"0.0208339","low":"0","high":"0","ts":"1720558800"},{"open":"0.0208339","close":"0.0208358","value":"0.0208358","low":"0","high":"0","ts":"1720645200"},{"open":"0.0208368","close":"0.0208349","value":"0.0208349","low":"0","high":"0","ts":"1720731600"},{"open":"0.0207845","close":"0.0208541","value":"0.0208541","low":"0","high":"0","ts":"1720990800"},{"open":"0.020854","close":"0.0208127","value":"0.0208127","low":"0","high":"0","ts":"1721077200"},{"open":"0.0208132","close":"0.0207465","value":"0.0207465","low":"0","high":"0","ts":"1721163600"},{"open":"0.0207464","close":"0.0207249","value":"0.0207249","low":"0","high":"0","ts":"1721250000"},{"open":"0.0207261","close":"0.020721","value":"0.020721","low":"0","high":"0","ts":"1721336400"},{"open":"0.0207558","close":"0.020658","value":"0.020658","low":"0","high":"0","ts":"1721595600"},{"open":"0.0206588","close":"0.0206789","value":"0.0206789","low":"0","high":"0","ts":"1721682000"},{"open":"0.0206789","close":"0.0206907","value":"0.0206907","low":"0","high":"0","ts":"1721768400"},{"open":"0.0206907","close":"0.0206862","value":"0.0206862","low":"0","high":"0","ts":"1721854800"},{"open":"0.0206859","close":"0.020687","value":"0.020687","low":"0","high":"0","ts":"1721941200"},{"open":"0.020688","close":"0.0206975","value":"0.0206975","low":"0","high":"0","ts":"1722200400"},{"open":"0.0206975","close":"0.0206446","value":"0.0206446","low":"0","high":"0","ts":"1722286800"},{"open":"0.0206446","close":"0.0205935","value":"0.0205935","low":"0","high":"0","ts":"1722373200"},{"open":"0.020596","close":"0.0205405","value":"0.0205405","low":"0","high":"0","ts":"1722459600"},{"open":"0.0205397","close":"0.0205471","value":"0.0205471","low":"0","high":"0","ts":"1722546000"},{"open":"0.0205359","close":"0.0203078","value":"0.0203078","low":"0","high":"0","ts":"1722805200"},{"open":"0.0203005","close":"0.0203274","value":"0.0203274","low":"0","high":"0","ts":"1722891600"},{"open":"0.0203274","close":"0.0202962","value":"0.0202962","low":"0","high":"0","ts":"1722978000"},{"open":"0.0202962","close":"0.0203051","value":"0.0203051","low":"0","high":"0","ts":"1723064400"},{"open":"0.0203047","close":"0.0203046","value":"0.0203046","low":"0","high":"0","ts":"1723150800"},{"open":"0.0203012","close":"0.0202785","value":"0.0202785","low":"0","high":"0","ts":"1723410000"},{"open":"0.0202773","close":"0.0202507","value":"0.0202507","low":"0","high":"0","ts":"1723496400"},{"open":"0.0202507","close":"0.0203678","value":"0.0203678","low":"0","high":"0","ts":"1723582800"},{"open":"0.0203636","close":"0.0204307","value":"0.0204307","low":"0","high":"0","ts":"1723669200"},{"open":"0.0204307","close":"0.020447","value":"0.020447","low":"0","high":"0","ts":"1723755600"},{"open":"0.0204478","close":"0.0205005","value":"0.0205005","low":"0","high":"0","ts":"1724014800"},{"open":"0.0205014","close":"0.0204513","value":"0.0204513","low":"0","high":"0","ts":"1724101200"},{"open":"0.0204513","close":"0.0204952","value":"0.0204952","low":"0","high":"0","ts":"1724187600"},{"open":"0.0204952","close":"0.0205002","value":"0.0205002","low":"0","high":"0","ts":"1724274000"},{"open":"0.0205002","close":"0.0205012","value":"0.0205012","low":"0","high":"0","ts":"1724360400"},{"open":"0.0204969","close":"0.0205209","value":"0.0205209","low":"0","high":"0","ts":"1724619600"},{"open":"0.0205209","close":"0.0205307","value":"0.0205307","low":"0","high":"0","ts":"1724706000"},{"open":"0.0205307","close":"0.0205514","value":"0.0205514","low":"0","high":"0","ts":"1724792400"},{"open":"0.0205515","close":"0.0205661","value":"0.0205661","low":"0","high":"0","ts":"1724878800"},{"open":"0.0205658","close":"0.0205664","value":"0.0205664","low":"0","high":"0","ts":"1724965200"},{"open":"0.0205624","close":"0.0206033","value":"0.0206033","low":"0","high":"0","ts":"1725224400"},{"open":"0.0206033","close":"0.0206209","value":"0.0206209","low":"0","high":"0","ts":"1725310800"},{"open":"0.0206209","close":"0.0206272","value":"0.0206272","low":"0","high":"0","ts":"1725397200"},{"open":"0.0206271","close":"0.0206434","value":"0.0206434","low":"0","high":"0","ts":"1725483600"},{"open":"0.0206432","close":"0.0206435","value":"0.0206435","low":"0","high":"0","ts":"1725570000"},{"open":"0.0206466","close":"0.020677","value":"0.020677","low":"0","high":"0","ts":"1725829200"},{"open":"0.0206771","close":"0.0206773","value":"0.0206773","low":"0","high":"0","ts":"1725915600"},{"open":"0.0206775","close":"0.0206677","value":"0.0206677","low":"0","high":"0","ts":"1726002000"},{"open":"0.0206759","close":"0.0206474","value":"0.0206474","low":"0","high":"0","ts":"1726088400"},{"open":"0.0206509","close":"0.0206573","value":"0.0206573","low":"0","high":"0","ts":"1726174800"},{"open":"0.0206792","close":"0.0206483","value":"0.0206483","low":"0","high":"0","ts":"1726434000"},{"open":"0.0206483","close":"0.0206606","value":"0.0206606","low":"0","high":"0","ts":"1726520400"},{"open":"0.0206612","close":"0.0206081","value":"0.0206081","low":"0","high":"0","ts":"1726606800"},{"open":"0.0206058","close":"0.0206042","value":"0.0206042","low":"0","high":"0","ts":"1726693200"},{"open":"0.0206042","close":"0.0206163","value":"0.0206163","low":"0","high":"0","ts":"1726779600"},{"open":"0.0206124","close":"0.0205496","value":"0.0205496","low":"0","high":"0","ts":"1727038800"},{"open":"0.02055","close":"0.0205308","value":"0.0205308","low":"0","high":"0","ts":"1727125200"},{"open":"0.0205297","close":"0.0205984","value":"0.0205984","low":"0","high":"0","ts":"1727211600"},{"open":"0.0205984","close":"0.0206781","value":"0.0206781","low":"0","high":"0","ts":"1727298000"},{"open":"0.0206806","close":"0.0206822","value":"0.0206822","low":"0","high":"0","ts":"1727384400"},{"open":"0.0206992","close":"0.020712","value":"0.020712","low":"0","high":"0","ts":"1727643600"},{"open":"0.0207119","close":"0.0207326","value":"0.0207326","low":"0","high":"0","ts":"1727730000"},{"open":"0.0207325","close":"0.0206699","value":"0.0206699","low":"0","high":"0","ts":"1727816400"},{"open":"0.0206699","close":"0.0206849","value":"0.0206849","low":"0","high":"0","ts":"1727902800"},{"open":"0.0206849","close":"0.0206878","value":"0.0206878","low":"0","high":"0","ts":"1727989200"},{"open":"0.0206738","close":"0.020663","value":"0.020663","low":"0","high":"0","ts":"1728248400"},{"open":"0.020663","close":"0.0205754","value":"0.0205754","low":"0","high":"0","ts":"1728334800"},{"open":"0.0205754","close":"0.0206209","value":"0.0206209","low":"0","high":"0","ts":"1728421200"},{"open":"0.0206209","close":"0.0205888","value":"0.0205888","low":"0","high":"0","ts":"1728507600"},{"open":"0.0205864","close":"0.0205858","value":"0.0205858","low":"0","high":"0","ts":"1728594000"},{"open":"0.0205839","close":"0.0205874","value":"0.0205874","low":"0","high":"0","ts":"1728680400"},{"open":"0.0205808","close":"0.0205768","value":"0.0205768","low":"0","high":"0","ts":"1728853200"},{"open":"0.0205767","close":"0.0205985","value":"0.0205985","low":"0","high":"0","ts":"1728939600"},{"open":"0.0205764","close":"0.0205766","value":"0.0205766","low":"0","high":"0","ts":"1729026000"},{"open":"0.0205615","close":"0.0205635","value":"0.0205635","low":"0","high":"0","ts":"1729112400"},{"open":"0.0205623","close":"0.0205623","value":"0.0205623","low":"0","high":"0","ts":"1729198800"},{"open":"0.0205642","close":"0.0205642","value":"0.0205642","low":"0","high":"0","ts":"1729285200"},{"open":"0.0205588","close":"0.0205588","value":"0.0205588","low":"0","high":"0","ts":"1729458000"},{"open":"0.0205461","close":"0.0205461","value":"0.0205461","low":"0","high":"0","ts":"1729544400"},{"open":"0.0205141","close":"0.0205141","value":"0.0205141","low":"0","high":"0","ts":"1729630800"},{"open":"0.0205017","close":"0.0205033","value":"0.0205033","low":"0","high":"0","ts":"1729717200"},{"open":"0.0205037","close":"0.0205037","value":"0.0205037","low":"0","high":"0","ts":"1729803600"},{"open":"0.0205016","close":"0.020505","value":"0.020505","low":"0","high":"0","ts":"1729890000"},{"open":"0.0205292","close":"0.0205292","value":"0.0205292","low":"0","high":"0","ts":"1730062800"},{"open":"0.0205382","close":"0.0205382","value":"0.0205382","low":"0","high":"0","ts":"1730149200"},{"open":"0.0205175","close":"0.0205172","value":"0.0205172","low":"0","high":"0","ts":"1730235600"},{"open":"0.0204387","close":"0.0204165","value":"0.0204165","low":"0","high":"0","ts":"1730322000"},{"open":"0.0204309","close":"0.0204309","value":"0.0204309","low":"0","high":"0","ts":"1730408400"},{"open":"0.0204351","close":"0.0204351","value":"0.0204351","low":"0","high":"0","ts":"1730494800"},{"open":"0.0203733","close":"0.0203733","value":"0.0203733","low":"0","high":"0","ts":"1730667600"},{"open":"0.0203511","close":"0.0203511","value":"0.0203511","low":"0","high":"0","ts":"1730754000"},{"open":"0.0203434","close":"0.0203251","value":"0.0203251","low":"0","high":"0","ts":"1730840400"},{"open":"0.0203227","close":"0.0202767","value":"0.0202767","low":"0","high":"0","ts":"1730926800"},{"open":"0.0202922","close":"0.0202832","value":"0.0202832","low":"0","high":"0","ts":"1731013200"},{"open":"0.0202832","close":"0.020286","value":"0.020286","low":"0","high":"0","ts":"1731099600"},{"open":"0.0202687","close":"0.0203244","value":"0.0203244","low":"0","high":"0","ts":"1731272400"},{"open":"0.0203254","close":"0.0203251","value":"0.0203251","low":"0","high":"0","ts":"1731358800"},{"open":"0.0203257","close":"0.0202721","value":"0.0202721","low":"0","high":"0","ts":"1731445200"},{"open":"0.0202721","close":"0.0202616","value":"0.0202616","low":"0","high":"0","ts":"1731531600"},{"open":"0.0202552","close":"0.0202615","value":"0.0202615","low":"0","high":"0","ts":"1731618000"},{"open":"0.0202615","close":"0.0202634","value":"0.0202634","low":"0","high":"0","ts":"1731704400"},{"open":"0.0202566","close":"0.0202445","value":"0.0202445","low":"0","high":"0","ts":"1731877200"},{"open":"0.0202399","close":"0.0201946","value":"0.0201946","low":"0","high":"0","ts":"1731963600"},{"open":"0.0201946","close":"0.0201159","value":"0.0201159","low":"0","high":"0","ts":"1732050000"},{"open":"0.0201159","close":"0.020135","value":"0.020135","low":"0","high":"0","ts":"1732136400"},{"open":"0.020135","close":"0.0201339","value":"0.0201339","low":"0","high":"0","ts":"1732222800"},{"open":"0.0201327","close":"0.0201376","value":"0.0201376","low":"0","high":"0","ts":"1732309200"},{"open":"0.0202621","close":"0.0201451","value":"0.0201451","low":"0","high":"0","ts":"1732482000"},{"open":"0.020145","close":"0.0201807","value":"0.0201807","low":"0","high":"0","ts":"1732568400"},{"open":"0.0201814","close":"0.0201378","value":"0.0201378","low":"0","high":"0","ts":"1732654800"},{"open":"0.0201227","close":"0.0201598","value":"0.0201598","low":"0","high":"0","ts":"1732741200"},{"open":"0.0201618","close":"0.0201718","value":"0.0201718","low":"0","high":"0","ts":"1732827600"},{"open":"0.0201701","close":"0.0201642","value":"0.0201642","low":"0","high":"0","ts":"1732914000"},{"open":"0.0201392","close":"0.0201212","value":"0.0201212","low":"0","high":"0","ts":"1733086800"},{"open":"0.0201201","close":"0.0200955","value":"0.0200955","low":"0","high":"0","ts":"1733173200"},{"open":"0.0200959","close":"0.020073","value":"0.020073","low":"0","high":"0","ts":"1733259600"},{"open":"0.0200723","close":"0.0199974","value":"0.0199974","low":"0","high":"0","ts":"1733346000"},{"open":"0.0199981","close":"0.0200074","value":"0.0200074","low":"0","high":"0","ts":"1733432400"},{"open":"0.0200074","close":"0.020007","value":"0.020007","low":"0","high":"0","ts":"1733518800"},{"open":"0.0199936","close":"0.0197808","value":"0.0197808","low":"0","high":"0","ts":"1733691600"},{"open":"0.0197826","close":"0.0198178","value":"0.0198178","low":"0","high":"0","ts":"1733778000"},{"open":"0.0198177","close":"0.0197452","value":"0.0197452","low":"0","high":"0","ts":"1733864400"},{"open":"0.0197486","close":"0.0196722","value":"0.0196722","low":"0","high":"0","ts":"1733950800"},{"open":"0.0196701","close":"0.01968","value":"0.01968","low":"0","high":"0","ts":"1734037200"},{"open":"0.01968","close":"0.0196791","value":"0.0196791","low":"0","high":"0","ts":"1734123600"},{"open":"0.0196519","close":"0.0196841","value":"0.0196841","low":"0","high":"0","ts":"1734296400"},{"open":"0.0196841","close":"0.0196928","value":"0.0196928","low":"0","high":"0","ts":"1734382800"},{"open":"0.0196928","close":"0.0196674","value":"0.0196674","low":"0","high":"0","ts":"1734469200"},{"open":"0.0196642","close":"0.0196392","value":"0.0196392","low":"0","high":"0","ts":"1734555600"},{"open":"0.0196404","close":"0.019641","value":"0.019641","low":"0","high":"0","ts":"1734642000"},{"open":"0.019641","close":"0.0196479","value":"0.0196479","low":"0","high":"0","ts":"1734728400"},{"open":"0.0196557","close":"0.0195727","value":"0.0195727","low":"0","high":"0","ts":"1734901200"},{"open":"0.0195772","close":"0.0196379","value":"0.0196379","low":"0","high":"0","ts":"1734987600"},{"open":"0.0197001","close":"0.0197323","value":"0.0197323","low":"0","high":"0","ts":"1735074000"},{"open":"0.0197323","close":"0.0196864","value":"0.0196864","low":"0","high":"0","ts":"1735160400"},{"open":"0.019687","close":"0.0196547","value":"0.0196547","low":"0","high":"0","ts":"1735246800"},{"open":"0.0196552","close":"0.0196579","value":"0.0196579","low":"0","high":"0","ts":"1735333200"},{"open":"0.0196598","close":"0.0196684","value":"0.0196684","low":"0","high":"0","ts":"1735506000"},{"open":"0.019668","close":"0.0196728","value":"0.0196728","low":"0","high":"0","ts":"1735592400"},{"open":"0.0196709","close":"0.0196709","value":"0.0196709","low":"0","high":"0","ts":"1735678800"},{"open":"0.0196709","close":"0.01969","value":"0.01969","low":"0","high":"0","ts":"1735765200"},{"open":"0.0196932","close":"0.0196916","value":"0.0196916","low":"0","high":"0","ts":"1735851600"},{"open":"0.0196916","close":"0.0196981","value":"0.0196981","low":"0","high":"0","ts":"1735938000"},{"open":"0.0196874","close":"0.0197424","value":"0.0197424","low":"0","high":"0","ts":"1736110800"},{"open":"0.0197436","close":"0.0197435","value":"0.0197435","low":"0","high":"0","ts":"1736197200"},{"open":"0.019743","close":"0.0197646","value":"0.0197646","low":"0","high":"0","ts":"1736283600"},{"open":"0.0197647","close":"0.0197784","value":"0.0197784","low":"0","high":"0","ts":"1736370000"},{"open":"0.0197796","close":"0.0197756","value":"0.0197756","low":"0","high":"0","ts":"1736456400"},{"open":"0.0197756","close":"0.0197795","value":"0.0197795","low":"0","high":"0","ts":"1736542800"},{"open":"0.0197587","close":"0.0197989","value":"0.0197989","low":"0","high":"0","ts":"1736715600"},{"open":"0.0197989","close":"0.0198189","value":"0.0198189","low":"0","high":"0","ts":"1736802000"},{"open":"0.0198189","close":"0.0198287","value":"0.0198287","low":"0","high":"0","ts":"1736888400"},{"open":"0.0198287","close":"0.01984","value":"0.01984","low":"0","high":"0","ts":"1736974800"},{"open":"0.0198413","close":"0.0198397","value":"0.0198397","low":"0","high":"0","ts":"1737061200"},{"open":"0.01984","close":"0.0198421","value":"0.0198421","low":"0","high":"0","ts":"1737147600"},{"open":"0.0198709","close":"0.0198717","value":"0.0198717","low":"0","high":"0","ts":"1737320400"},{"open":"0.0198729","close":"0.0198821","value":"0.0198821","low":"0","high":"0","ts":"1737406800"},{"open":"0.0198837","close":"0.0198774","value":"0.0198774","low":"0","high":"0","ts":"1737493200"},{"open":"0.019877","close":"0.0198821","value":"0.0198821","low":"0","high":"0","ts":"1737579600"},{"open":"0.0198852","close":"0.0198875","value":"0.0198875","low":"0","high":"0","ts":"1737666000"},{"open":"0.0198875","close":"0.0198867","value":"0.0198867","low":"0","high":"0","ts":"1737752400"},{"open":"0.0198545","close":"0.0198984","value":"0.0198984","low":"0","high":"0","ts":"1737925200"},{"open":"0.0198977","close":"0.0199126","value":"0.0199126","low":"0","high":"0","ts":"1738011600"},{"open":"0.0199112","close":"0.0199107","value":"0.0199107","low":"0","high":"0","ts":"1738098000"},{"open":"0.0199107","close":"0.0199116","value":"0.0199116","low":"0","high":"0","ts":"1738184400"},{"open":"0.0199116","close":"0.0199083","value":"0.0199083","low":"0","high":"0","ts":"1738270800"},{"open":"0.0199073","close":"0.0199079","value":"0.0199079","low":"0","high":"0","ts":"1738357200"},{"open":"0.0196645","close":"0.0198564","value":"0.0198564","low":"0","high":"0","ts":"1738530000"},{"open":"0.0198564","close":"0.0198921","value":"0.0198921","low":"0","high":"0","ts":"1738616400"},{"open":"0.0198921","close":"0.0198726","value":"0.0198726","low":"0","high":"0","ts":"1738702800"},{"open":"0.0198738","close":"0.0198806","value":"0.0198806","low":"0","high":"0","ts":"1738789200"},{"open":"0.0198808","close":"0.0198792","value":"0.0198792","low":"0","high":"0","ts":"1738875600"},{"open":"0.0198792","close":"0.0198779","value":"0.0198779","low":"0","high":"0","ts":"1738962000"},{"open":"0.0198107","close":"0.0198832","value":"0.0198832","low":"0","high":"0","ts":"1739134800"},{"open":"0.0198832","close":"0.0198198","value":"0.0198198","low":"0","high":"0","ts":"1739221200"},{"open":"0.0198208","close":"0.019752","value":"0.019752","low":"0","high":"0","ts":"1739307600"},{"open":"0.019753","close":"0.0197489","value":"0.0197489","low":"0","high":"0","ts":"1739394000"},{"open":"0.0197489","close":"0.019751","value":"0.019751","low":"0","high":"0","ts":"1739480400"},{"open":"0.0197516","close":"0.0197534","value":"0.0197534","low":"0","high":"0","ts":"1739566800"},{"open":"0.0197441","close":"0.0197647","value":"0.0197647","low":"0","high":"0","ts":"1739739600"},{"open":"0.0197646","close":"0.0197472","value":"0.0197472","low":"0","high":"0","ts":"1739826000"},{"open":"0.0197493","close":"0.0197513","value":"0.0197513","low":"0","high":"0","ts":"1739912400"},{"open":"0.0197499","close":"0.0197707","value":"0.0197707","low":"0","high":"0","ts":"1739998800"},{"open":"0.0197734","close":"0.0197719","value":"0.0197719","low":"0","high":"0","ts":"1740085200"},{"open":"0.0197713","close":"0.0197703","value":"0.0197703","low":"0","high":"0","ts":"1740171600"},{"open":"0.0198","close":"0.0197598","value":"0.0197598","low":"0","high":"0","ts":"1740344400"},{"open":"0.0197593","close":"0.0197715","value":"0.0197715","low":"0","high":"0","ts":"1740430800"},{"open":"0.0197707","close":"0.0197657","value":"0.0197657","low":"0","high":"0","ts":"1740517200"},{"open":"0.0197653","close":"0.0197392","value":"0.0197392","low":"0","high":"0","ts":"1740603600"},{"open":"0.0197388","close":"0.0197439","value":"0.0197439","low":"0","high":"0","ts":"1740690000"},{"open":"0.0197439","close":"0.0197438","value":"0.0197438","low":"0","high":"0","ts":"1740776400"},{"open":"0.0197991","close":"0.0197479","value":"0.0197479","low":"0","high":"0","ts":"1740949200"},{"open":"0.019749","close":"0.0197469","value":"0.0197469","low":"0","high":"0","ts":"1741035600"},{"open":"0.0197527","close":"0.019735","value":"0.019735","low":"0","high":"0","ts":"1741122000"},{"open":"0.0197379","close":"0.0197304","value":"0.0197304","low":"0","high":"0","ts":"1741208400"},{"open":"0.0197302","close":"0.0197294","value":"0.0197294","low":"0","high":"0","ts":"1741294800"},{"open":"0.0197325","close":"0.0197345","value":"0.0197345","low":"0","high":"0","ts":"1741381200"},{"open":"0.0197406","close":"0.0197669","value":"0.0197669","low":"0","high":"0","ts":"1741554000"},{"open":"0.019762","close":"0.0197637","value":"0.0197637","low":"0","high":"0","ts":"1741640400"},{"open":"0.0197625","close":"0.019739","value":"0.019739","low":"0","high":"0","ts":"1741726800"},{"open":"0.0197391","close":"0.0197428","value":"0.0197428","low":"0","high":"0","ts":"1741813200"},{"open":"0.0197412","close":"0.0197332","value":"0.0197332","low":"0","high":"0","ts":"1741899600"},{"open":"0.0197432","close":"0.0197432","value":"0.0197432","low":"0","high":"0","ts":"1741986000"},{"open":"0.0197383","close":"0.0197983","value":"0.0197983","low":"0","high":"0","ts":"1742158800"},{"open":"0.0197992","close":"0.0198012","value":"0.0198012","low":"0","high":"0","ts":"1742245200"},{"open":"0.0198014","close":"0.0197468","value":"0.0197468","low":"0","high":"0","ts":"1742331600"},{"open":"0.0197472","close":"0.0197752","value":"0.0197752","low":"0","high":"0","ts":"1742418000"},{"open":"0.0197752","close":"0.0197763","value":"0.0197763","low":"0","high":"0","ts":"1742504400"},{"open":"0.0197971","close":"0.0197625","value":"0.0197625","low":"0","high":"0","ts":"1742763600"},{"open":"0.0197624","close":"0.0197779","value":"0.0197779","low":"0","high":"0","ts":"1742850000"},{"open":"0.0197735","close":"0.0197878","value":"0.0197878","low":"0","high":"0","ts":"1742936400"},{"open":"0.019787","close":"0.019775","value":"0.019775","low":"0","high":"0","ts":"1743022800"},{"open":"0.0197745","close":"0.0197743","value":"0.0197743","low":"0","high":"0","ts":"1743109200"},{"open":"0.0197485","close":"0.0197736","value":"0.0197736","low":"0","high":"0","ts":"1743368400"},{"open":"0.0197722","close":"0.0197745","value":"0.0197745","low":"0","high":"0","ts":"1743454800"},{"open":"0.0197723","close":"0.0197754","value":"0.0197754","low":"0","high":"0","ts":"1743541200"},{"open":"0.0197783","close":"0.0197672","value":"0.0197672","low":"0","high":"0","ts":"1743627600"},{"open":"0.0197684","close":"0.0197735","value":"0.0197735","low":"0","high":"0","ts":"1743714000"},{"open":"0.0196805","close":"0.0194571","value":"0.0194571","low":"0","high":"0","ts":"1743973200"},{"open":"0.0194602","close":"0.019508","value":"0.019508","low":"0","high":"0","ts":"1744059600"},{"open":"0.019489","close":"0.0193512","value":"0.0193512","low":"0","high":"0","ts":"1744146000"},{"open":"0.0193574","close":"0.0194799","value":"0.0194799","low":"0","high":"0","ts":"1744232400"},{"open":"0.0194799","close":"0.0194865","value":"0.0194865","low":"0","high":"0","ts":"1744318800"},{"open":"0.0195389","close":"0.0196271","value":"0.0196271","low":"0","high":"0","ts":"1744578000"},{"open":"0.0196271","close":"0.0196348","value":"0.0196348","low":"0","high":"0","ts":"1744664400"},{"open":"0.0196348","close":"0.019581","value":"0.019581","low":"0","high":"0","ts":"1744750800"},{"open":"0.019581","close":"0.0195771","value":"0.0195771","low":"0","high":"0","ts":"1744837200"},{"open":"0.0195771","close":"0.0195771","value":"0.0195771","low":"0","high":"0","ts":"1744923600"},{"open":"0.0195771","close":"0.0195771","value":"0.0195771","low":"0","high":"0","ts":"1745010000"},{"open":"0.0195848","close":"0.0195848","value":"0.0195848","low":"0","high":"0","ts":"1745182800"},{"open":"0.0195848","close":"0.0196117","value":"0.0196117","low":"0","high":"0","ts":"1745269200"},{"open":"0.0196117","close":"0.0196425","value":"0.0196425","low":"0","high":"0","ts":"1745355600"},{"open":"0.0196425","close":"0.0196425","value":"0.0196425","low":"0","high":"0","ts":"1745442000"},{"open":"0.0196425","close":"0.0196425","value":"0.0196425","low":"0","high":"0","ts":"1745528400"},{"open":"0.0196425","close":"0.0196425","value":"0.0196425","low":"0","high":"0","ts":"1745614800"},{"open":"0.0196464","close":"0.019685","value":"0.019685","low":"0","high":"0","ts":"1745787600"},{"open":"0.019685","close":"0.0197044","value":"0.0197044","low":"0","high":"0","ts":"1745874000"},{"open":"0.0197044","close":"0.0196928","value":"0.0196928","low":"0","high":"0","ts":"1745960400"},{"open":"0.0196928","close":"0.0197083","value":"0.0197083","low":"0","high":"0","ts":"1746046800"},{"open":"0.0197083","close":"0.0197161","value":"0.0197161","low":"0","high":"0","ts":"1746133200"},{"open":"0.0197355","close":"0.019755","value":"0.019755","low":"0","high":"0","ts":"1746392400"},{"open":"0.019755","close":"0.0197589","value":"0.0197589","low":"0","high":"0","ts":"1746478800"},{"open":"0.019755","close":"0.0197668","value":"0.0197668","low":"0","high":"0","ts":"1746565200"},{"open":"0.0197668","close":"0.0197746","value":"0.0197746","low":"0","high":"0","ts":"1746651600"},{"open":"0.0197746","close":"0.0197746","value":"0.0197746","low":"0","high":"0","ts":"1746738000"},{"open":"0.0197746","close":"0.0198216","value":"0.0198216","low":"0","high":"0","ts":"1746997200"},{"open":"0.0198177","close":"0.0198452","value":"0.0198452","low":"0","high":"0","ts":"1747083600"},{"open":"0.0198373","close":"0.0198649","value":"0.0198649","low":"0","high":"0","ts":"1747170000"},{"open":"0.0198649","close":"0.0199601","value":"0.0199601","low":"0","high":"0","ts":"1747256400"},{"open":"0.0199601","close":"0.019968","value":"0.019968","low":"0","high":"0","ts":"1747342800"},{"open":"0.01998","close":"0.02","value":"0.02","low":"0","high":"0","ts":"1747602000"},{"open":"0.02","close":"0.0200602","value":"0.0200602","low":"0","high":"0","ts":"1747688400"},{"open":"0.0200602","close":"0.0200803","value":"0.0200803","low":"0","high":"0","ts":"1747774800"},{"open":"0.0200803","close":"0.0200602","value":"0.0200602","low":"0","high":"0","ts":"1747861200"},{"open":"0.0200602","close":"0.0200602","value":"0.0200602","low":"0","high":"0","ts":"1747947600"},{"open":"0.0200642","close":"0.0201005","value":"0.0201005","low":"0","high":"0","ts":"1748206800"},{"open":"0.0201005","close":"0.0201005","value":"0.0201005","low":"0","high":"0","ts":"1748293200"},{"open":"0.0201005","close":"0.0201045","value":"0.0201045","low":"0","high":"0","ts":"1748379600"},{"open":"0.0201045","close":"0.0201167","value":"0.0201167","low":"0","high":"0","ts":"1748466000"},{"open":"0.0201126","close":"0.0201167","value":"0.0201167","low":"0","high":"0","ts":"1748552400"},{"open":"0.020141","close":"0.0201491","value":"0.0201491","low":"0","high":"0","ts":"1748811600"},{"open":"0.0201491","close":"0.0201532","value":"0.0201532","low":"0","high":"0","ts":"1748898000"},{"open":"0.0201532","close":"0.0201532","value":"0.0201532","low":"0","high":"0","ts":"1748984400"},{"open":"0.0201532","close":"0.0201613","value":"0.0201613","low":"0","high":"0","ts":"1749070800"},{"open":"0.0201603","close":"0.0201735","value":"0.0201735","low":"0","high":"0","ts":"1749157200"},{"open":"0.0201654","close":"0.0201654","value":"0.0201654","low":"0","high":"0","ts":"1749416400"},{"open":"0.0201654","close":"0.0202102","value":"0.0202102","low":"0","high":"0","ts":"1749502800"},{"open":"0.0202102","close":"0.0202102","value":"0.0202102","low":"0","high":"0","ts":"1749589200"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.179147","close":"0.179051","value":"0.179051","low":"0","high":"0","ts":"1224450000"},{"open":"0.179163","close":"0.179163","value":"0.179163","low":"0","high":"0","ts":"1225486800"},{"open":"0.180832","close":"0.181406","value":"0.181406","low":"0","high":"0","ts":"1228251600"},{"open":"0.181528","close":"0.181366","value":"0.181366","low":"0","high":"0","ts":"1231016400"},{"open":"0.179614","close":"0.179695","value":"0.179695","low":"0","high":"0","ts":"1233435600"},{"open":"0.178015","close":"0.178094","value":"0.178094","low":"0","high":"0","ts":"1235854800"},{"open":"0.177778","close":"0.177746","value":"0.177746","low":"0","high":"0","ts":"1238619600"},{"open":"0.177604","close":"0.17762","value":"0.17762","low":"0","high":"0","ts":"1241384400"},{"open":"0.177945","close":"0.178291","value":"0.178291","low":"0","high":"0","ts":"1243803600"},{"open":"0.178923","close":"0.178923","value":"0.178923","low":"0","high":"0","ts":"1246568400"},{"open":"0.180515","close":"0.180678","value":"0.180678","low":"0","high":"0","ts":"1249333200"},{"open":"0.18095","close":"0.180901","value":"0.180901","low":"0","high":"0","ts":"1251752400"},{"open":"0.182282","close":"0.182282","value":"0.182282","low":"0","high":"0","ts":"1254517200"},{"open":"0.182718","close":"0.182795","value":"0.182795","low":"0","high":"0","ts":"1257282000"},{"open":"0.182715","close":"0.182983","value":"0.182983","low":"0","high":"0","ts":"1259701200"},{"open":"0.182498","close":"0.182498","value":"0.182498","low":"0","high":"0","ts":"1262466000"},{"open":"0.182832","close":"0.182732","value":"0.182732","low":"0","high":"0","ts":"1265230800"},{"open":"0.182548","close":"0.182315","value":"0.182315","low":"0","high":"0","ts":"1267650000"},{"open":"0.18162","close":"0.181653","value":"0.181653","low":"0","high":"0","ts":"1270069200"},{"open":"0.179921","close":"0.179921","value":"0.179921","low":"0","high":"0","ts":"1272834000"},{"open":"0.176523","close":"0.176523","value":"0.176523","low":"0","high":"0","ts":"1275598800"},{"open":"0.175562","close":"0.175562","value":"0.175562","low":"0","high":"0","ts":"1278018000"},{"open":"0.176004","close":"0.175707","value":"0.175707","low":"0","high":"0","ts":"1280782800"},{"open":"0.175269","close":"0.175269","value":"0.175269","low":"0","high":"0","ts":"1283547600"},{"open":"0.175654","close":"0.175654","value":"0.175654","low":"0","high":"0","ts":"1285966800"},{"open":"0.173076","close":"0.173076","value":"0.173076","low":"0","high":"0","ts":"1288731600"},{"open":"0.172712","close":"0.172801","value":"0.172801","low":"0","high":"0","ts":"1291150800"},{"open":"0.172295","close":"0.172295","value":"0.172295","low":"0","high":"0","ts":"1293915600"},{"open":"0.170721","close":"0.170721","value":"0.170721","low":"0","high":"0","ts":"1296680400"},{"open":"0.169621","close":"0.169506","value":"0.169506","low":"0","high":"0","ts":"1299099600"},{"open":"0.167997","close":"0.167997","value":"0.167997","low":"0","high":"0","ts":"1301864400"},{"open":"0.168146","close":"0.168172","value":"0.168172","low":"0","high":"0","ts":"1304283600"},{"open":"0.168279","close":"0.168279","value":"0.168279","low":"0","high":"0","ts":"1307048400"},{"open":"0.167546","close":"0.167546","value":"0.167546","low":"0","high":"0","ts":"1309467600"},{"open":"0.167963","close":"0.167963","value":"0.167963","low":"0","high":"0","ts":"1312232400"},{"open":"0.167974","close":"0.167974","value":"0.167974","low":"0","high":"0","ts":"1314997200"},{"open":"0.167636","close":"0.167636","value":"0.167636","low":"0","high":"0","ts":"1317416400"},{"open":"0.167588","close":"0.167532","value":"0.167532","low":"0","high":"0","ts":"1320181200"},{"open":"0.166508","close":"0.166508","value":"0.166508","low":"0","high":"0","ts":"1322946000"},{"open":"0.165818","close":"0.165818","value":"0.165818","low":"0","high":"0","ts":"1325365200"},{"open":"0.165818","close":"0.165736","value":"0.165736","low":"0","high":"0","ts":"1328130000"},{"open":"0.165879","close":"0.165837","value":"0.165837","low":"0","high":"0","ts":"1330549200"},{"open":"0.165615","close":"0.165626","value":"0.165626","low":"0","high":"0","ts":"1333314000"},{"open":"0.165412","close":"0.165412","value":"0.165412","low":"0","high":"0","ts":"1336078800"},{"open":"0.165563","close":"0.165563","value":"0.165563","low":"0","high":"0","ts":"1338498000"},{"open":"0.165098","close":"0.165153","value":"0.165153","low":"0","high":"0","ts":"1341262800"},{"open":"0.164509","close":"0.164509","value":"0.164509","low":"0","high":"0","ts":"1344027600"},{"open":"0.163859","close":"0.163859","value":"0.163859","low":"0","high":"0","ts":"1346446800"},{"open":"0.163988","close":"0.164069","value":"0.164069","low":"0","high":"0","ts":"1349211600"},{"open":"0.163827","close":"0.163854","value":"0.163854","low":"0","high":"0","ts":"1351976400"},{"open":"0.163613","close":"0.163666","value":"0.163666","low":"0","high":"0","ts":"1354395600"},{"open":"0.156495","close":"0.155737","value":"0.155737","low":"0","high":"0","ts":"1357160400"},{"open":"0.148582","close":"0.14902","value":"0.14902","low":"0","high":"0","ts":"1359925200"},{"open":"0.148344","close":"0.148322","value":"0.148322","low":"0","high":"0","ts":"1362344400"},{"open":"0.146992","close":"0.146852","value":"0.146852","low":"0","high":"0","ts":"1364763600"},{"open":"0.144063","close":"0.144063","value":"0.144063","low":"0","high":"0","ts":"1367528400"},{"open":"0.14316","close":"0.14316","value":"0.14316","low":"0","high":"0","ts":"1370293200"},{"open":"0.14246","close":"0.142466","value":"0.142466","low":"0","high":"0","ts":"1372712400"},{"open":"0.143045","close":"0.143045","value":"0.143045","low":"0","high":"0","ts":"1375477200"},{"open":"0.143162","close":"0.14482","value":"0.14482","low":"0","high":"0","ts":"1378242000"},{"open":"0.145106","close":"0.145111","value":"0.145111","low":"0","high":"0","ts":"1380661200"},{"open":"0.145153","close":"0.145153","value":"0.145153","low":"0","high":"0","ts":"1383426000"},{"open":"0.145195","close":"0.145195","value":"0.145195","low":"0","high":"0","ts":"1385845200"},{"open":"0.143914","close":"0.143726","value":"0.143726","low":"0","high":"0","ts":"1388610000"},{"open":"0.143627","close":"0.14366","value":"0.14366","low":"0","high":"0","ts":"1391374800"},{"open":"0.143664","close":"0.143668","value":"0.143668","low":"0","high":"0","ts":"1393794000"},{"open":"0.143423","close":"0.143423","value":"0.143423","low":"0","high":"0","ts":"1396558800"},{"open":"0.142702","close":"0.142702","value":"0.142702","low":"0","high":"0","ts":"1398978000"},{"open":"0.139854","close":"0.139854","value":"0.139854","low":"0","high":"0","ts":"1401742800"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1404162000"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1406926800"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1409691600"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1412110800"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1414875600"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1417640400"},{"open":"0.139858","close":"0.139858","value":"0.139858","low":"0","high":"0","ts":"1420059600"},{"open":"0.131404","close":"0.131404","value":"0.131404","low":"0","high":"0","ts":"1422824400"},{"open":"0.131062","close":"0.131062","value":"0.131062","low":"0","high":"0","ts":"1425243600"},{"open":"0.131105","close":"0.131105","value":"0.131105","low":"0","high":"0","ts":"1428008400"},{"open":"0.131062","close":"0.131062","value":"0.131062","low":"0","high":"0","ts":"1430427600"},{"open":"0.131062","close":"0.131062","value":"0.131062","low":"0","high":"0","ts":"1433192400"},{"open":"0.129408","close":"0.129408","value":"0.129408","low":"0","high":"0","ts":"1435957200"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1438376400"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1441141200"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1443906000"},{"open":"0.124533","close":"0.124533","value":"0.124533","low":"0","high":"0","ts":"1446325200"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1449090000"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1451854800"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1454274000"},{"open":"0.127714","close":"0.127714","value":"0.127714","low":"0","high":"0","ts":"1457038800"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1459458000"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1462222800"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1464987600"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1467406800"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1469998800"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1472850000"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1475442000"},{"open":"0.112613","close":"0.112613","value":"0.112613","low":"0","high":"0","ts":"1477947600"},{"open":"0.0569801","close":"0.0557103","value":"0.0557103","low":"0","high":"0","ts":"1480885200"},{"open":"0.0547196","close":"0.0548697","value":"0.0548697","low":"0","high":"0","ts":"1483390800"},{"open":"0.0530223","close":"0.0530786","value":"0.0530786","low":"0","high":"0","ts":"1485896400"},{"open":"0.0618812","close":"0.0619195","value":"0.0619195","low":"0","high":"0","ts":"1488488400"},{"open":"0.0550964","close":"0.0550964","value":"0.0550964","low":"0","high":"0","ts":"1490994000"},{"open":"0.055325","close":"0.0551724","value":"0.0551724","low":"0","high":"0","ts":"1493845200"},{"open":"0.0551876","close":"0.0555556","value":"0.0555556","low":"0","high":"0","ts":"1496264400"},{"open":"0.0554017","close":"0.0557103","value":"0.0557103","low":"0","high":"0","ts":"1499029200"},{"open":"0.0562588","close":"0.0562588","value":"0.0562588","low":"0","high":"0","ts":"1501794000"},{"open":"0.0566893","close":"0.0566893","value":"0.0566893","low":"0","high":"0","ts":"1504213200"},{"open":"0.0567859","close":"0.0566893","value":"0.0566893","low":"0","high":"0","ts":"1506978000"},{"open":"0.0566572","close":"0.0566572","value":"0.0566572","low":"0","high":"0","ts":"1509742800"},{"open":"0.0565531","close":"0.0565531","value":"0.0565531","low":"0","high":"0","ts":"1512162000"},{"open":"0.0564016","close":"0.0564653","value":"0.0564653","low":"0","high":"0","ts":"1514926800"},{"open":"0.0565611","close":"0.0565931","value":"0.0565931","low":"0","high":"0","ts":"1517691600"},{"open":"0.056802","close":"0.056802","value":"0.056802","low":"0","high":"0","ts":"1520110800"},{"open":"0.0567456","close":"0.0566011","value":"0.0566011","low":"0","high":"0","ts":"1522530000"},{"open":"0.0567215","close":"0.0567215","value":"0.0567215","low":"0","high":"0","ts":"1525381200"},{"open":"0.0558659","close":"0.0558659","value":"0.0558659","low":"0","high":"0","ts":"1527886800"},{"open":"0.0559754","close":"0.0558191","value":"0.0558191","low":"0","high":"0","ts":"1530478800"},{"open":"0.0559441","close":"0.0559441","value":"0.0559441","low":"0","high":"0","ts":"1533330000"},{"open":"0.0559441","close":"0.0557258","value":"0.0557258","low":"0","high":"0","ts":"1535922000"},{"open":"0.0558347","close":"0.0558347","value":"0.0558347","low":"0","high":"0","ts":"1538427600"},{"open":"0.0557724","close":"0.0558347","value":"0.0558347","low":"0","high":"0","ts":"1541365200"},{"open":"0.0557724","close":"0.0558347","value":"0.0558347","low":"0","high":"0","ts":"1543870800"},{"open":"0.0558547","close":"0.0558036","value":"0.0558036","low":"0","high":"0","ts":"1546376400"},{"open":"0.0566572","close":"0.0566572","value":"0.0566572","low":"0","high":"0","ts":"1548968400"},{"open":"0.0571102","close":"0.0570451","value":"0.0570451","low":"0","high":"0","ts":"1551474000"},{"open":"0.0578536","close":"0.0576868","value":"0.0576868","low":"0","high":"0","ts":"1554066000"},{"open":"0.0582411","close":"0.0582411","value":"0.0582411","low":"0","high":"0","ts":"1556917200"},{"open":"0.0596659","close":"0.0596659","value":"0.0596659","low":"0","high":"0","ts":"1559509200"},{"open":"0.0598802","close":"0.0600962","value":"0.0600962","low":"0","high":"0","ts":"1562014800"},{"open":"0.060423","close":"0.0603865","value":"0.0603865","low":"0","high":"0","ts":"1564952400"},{"open":"0.0603865","close":"0.060423","value":"0.060423","low":"0","high":"0","ts":"1567458000"},{"open":"0.0615252","close":"0.061222","value":"0.061222","low":"0","high":"0","ts":"1569963600"},{"open":"0.0619579","close":"0.0619579","value":"0.0619579","low":"0","high":"0","ts":"1572555600"},{"open":"0.0620347","close":"0.0620347","value":"0.0620347","low":"0","high":"0","ts":"1575406800"},{"open":"0.0623441","close":"0.0623441","value":"0.0623441","low":"0","high":"0","ts":"1577998800"},{"open":"0.0632911","close":"0.0632911","value":"0.0632911","low":"0","high":"0","ts":"1580504400"},{"open":"0.0639386","close":"0.0639386","value":"0.0639386","low":"0","high":"0","ts":"1583096400"},{"open":"0.0634921","close":"0.0634921","value":"0.0634921","low":"0","high":"0","ts":"1586120400"},{"open":"0.0634921","close":"0.0634921","value":"0.0634921","low":"0","high":"0","ts":"1588539600"},{"open":"0.0629327","close":"0.0627746","value":"0.0627746","low":"0","high":"0","ts":"1590958800"},{"open":"0.0621118","close":"0.0622665","value":"0.0622665","low":"0","high":"0","ts":"1593982800"},{"open":"0.0625391","close":"0.0627353","value":"0.0627353","low":"0","high":"0","ts":"1596488400"},{"open":"0.0630517","close":"0.0634518","value":"0.0634518","low":"0","high":"0","ts":"1599080400"},{"open":"0.0634518","close":"0.0636943","value":"0.0636943","low":"0","high":"0","ts":"1601499600"},{"open":"0.0636943","close":"0.0636943","value":"0.0636943","low":"0","high":"0","ts":"1604264400"},{"open":"0.0639386","close":"0.0640615","value":"0.0640615","low":"0","high":"0","ts":"1606770000"},{"open":"0.0635728","close":"0.0637349","value":"0.0637349","low":"0","high":"0","ts":"1609707600"},{"open":"0.0635728","close":"0.0639386","value":"0.0639386","low":"0","high":"0","ts":"1612386000"},{"open":"0.0636537","close":"0.0637755","value":"0.0637755","low":"0","high":"0","ts":"1614546000"},{"open":"0.0637349","close":"0.063857","value":"0.063857","low":"0","high":"0","ts":"1617224400"},{"open":"0.0637552","close":"0.0640205","value":"0.0640205","low":"0","high":"0","ts":"1620075600"},{"open":"0.0637349","close":"0.0639386","value":"0.0639386","low":"0","high":"0","ts":"1623013200"},{"open":"0.0637755","close":"0.0639795","value":"0.0639795","low":"0","high":"0","ts":"1625432400"},{"open":"0.0637755","close":"0.0638978","value":"0.0638978","low":"0","high":"0","ts":"1627851600"},{"open":"0.0636943","close":"0.0638162","value":"0.0638162","low":"0","high":"0","ts":"1630875600"},{"open":"0.0636537","close":"0.063857","value":"0.063857","low":"0","high":"0","ts":"1633294800"},{"open":"0.0636943","close":"0.0636943","value":"0.0636943","low":"0","high":"0","ts":"1635886800"},{"open":"0.0636943","close":"0.0637755","value":"0.0637755","low":"0","high":"0","ts":"1638738000"},{"open":"0.0636537","close":"0.0635425","value":"0.0635425","low":"0","high":"0","ts":"1641157200"},{"open":"0.0636537","close":"0.063857","value":"0.063857","low":"0","high":"0","ts":"1644181200"},{"open":"0.0636537","close":"0.0639386","value":"0.0639386","low":"0","high":"0","ts":"1646341200"},{"open":"0.0546747","close":"0.0548246","value":"0.0548246","low":"0","high":"0","ts":"1648846800"},{"open":"0.0541126","close":"0.0542594","value":"0.0542594","low":"0","high":"0","ts":"1651698000"},{"open":"0.0536769","close":"0.0537634","value":"0.0537634","low":"0","high":"0","ts":"1654203600"},{"open":"0.0531632","close":"0.0530786","value":"0.0530786","low":"0","high":"0","ts":"1656882000"},{"open":"0.0527983","close":"0.0527426","value":"0.0527426","low":"0","high":"0","ts":"1659301200"},{"open":"0.0520562","close":"0.0520562","value":"0.0520562","low":"0","high":"0","ts":"1662325200"},{"open":"0.0511771","close":"0.0510986","value":"0.0510986","low":"0","high":"0","ts":"1664744400"},{"open":"0.0412371","close":"0.0411692","value":"0.0411692","low":"0","high":"0","ts":"1667768400"},{"open":"0.0406835","close":"0.0407166","value":"0.0407166","low":"0","high":"0","ts":"1670187600"},{"open":"0.0404531","close":"0.0404531","value":"0.0404531","low":"0","high":"0","ts":"1672606800"},{"open":"0.0330415","close":"0.0331126","value":"0.0331126","low":"0","high":"0","ts":"1675630800"},{"open":"0.032568","close":"0.032436","value":"0.032436","low":"0","high":"0","ts":"1678050000"},{"open":"0.0324675","close":"0.0323625","value":"0.0323625","low":"0","high":"0","ts":"1680469200"},{"open":"0.0323625","close":"0.0323625","value":"0.0323625","low":"0","high":"0","ts":"1682888400"},{"open":"0.0323649","close":"0.0323686","value":"0.0323686","low":"0","high":"0","ts":"1685653200"},{"open":"0.0323666","close":"0.0323641","value":"0.0323641","low":"0","high":"0","ts":"1688418000"},{"open":"0.0323598","close":"0.0323659","value":"0.0323659","low":"0","high":"0","ts":"1690837200"},{"open":"0.0323704","close":"0.0323632","value":"0.0323632","low":"0","high":"0","ts":"1693774800"},{"open":"0.0322427","close":"0.0323368","value":"0.0323368","low":"0","high":"0","ts":"1696194000"},{"open":"0.0323726","close":"0.032366","value":"0.032366","low":"0","high":"0","ts":"1698958800"},{"open":"0.032356","close":"0.0323561","value":"0.0323561","low":"0","high":"0","ts":"1701378000"},{"open":"0.0322412","close":"0.0323365","value":"0.0323365","low":"0","high":"0","ts":"1704142800"},{"open":"0.0323536","close":"0.0323586","value":"0.0323586","low":"0","high":"0","ts":"1707080400"},{"open":"0.0323674","close":"0.0323602","value":"0.0323602","low":"0","high":"0","ts":"1709240400"},{"open":"0.0212075","close":"0.0211217","value":"0.0211217","low":"0","high":"0","ts":"1712091600"},{"open":"0.0209029","close":"0.0209687","value":"0.0209687","low":"0","high":"0","ts":"1714510800"},{"open":"0.021189","close":"0.0212321","value":"0.0212321","low":"0","high":"0","ts":"1717362000"},{"open":"0.020876","close":"0.0207022","value":"0.0207022","low":"0","high":"0","ts":"1719781200"},{"open":"0.020596","close":"0.0205405","value":"0.0205405","low":"0","high":"0","ts":"1722459600"},{"open":"0.0205624","close":"0.0206033","value":"0.0206033","low":"0","high":"0","ts":"1725224400"},{"open":"0.0207119","close":"0.0207326","value":"0.0207326","low":"0","high":"0","ts":"1727730000"},{"open":"0.0204309","close":"0.0204309","value":"0.0204309","low":"0","high":"0","ts":"1730408400"},{"open":"0.0201392","close":"0.0201212","value":"0.0201212","low":"0","high":"0","ts":"1733086800"},{"open":"0.0196709","close":"0.0196709","value":"0.0196709","low":"0","high":"0","ts":"1735678800"},{"open":"0.0199073","close":"0.0199079","value":"0.0199079","low":"0","high":"0","ts":"1738357200"},{"open":"0.0197439","close":"0.0197438","value":"0.0197438","low":"0","high":"0","ts":"1740776400"},{"open":"0.0197722","close":"0.0197745","value":"0.0197745","low":"0","high":"0","ts":"1743454800"},{"open":"0.0196928","close":"0.0197083","value":"0.0197083","low":"0","high":"0","ts":"1746046800"},{"open":"0.020141","close":"0.0201491","value":"0.0201491","low":"0","high":"0","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+egp+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1959421511749612208","uid":null,"queryText":"курс egp usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"11.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 $","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,000057 $","hideAbsoluteDelta":false,"relativeDelta":"0,28%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,000389 $","hideAbsoluteDelta":false,"relativeDelta":"1,96%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,000815 $","hideAbsoluteDelta":false,"relativeDelta":"−3,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,16 $","hideAbsoluteDelta":false,"relativeDelta":"−88,71%","direction":"negative"},"quarterDelta":{"absoluteDelta":"0,000467 $","hideAbsoluteDelta":false,"relativeDelta":"2,37%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,00053 $","hideAbsoluteDelta":false,"relativeDelta":"2,69%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,60 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[103.95,102.34,100.53,102.81,98.28,98.01,96.91,90.31,88.21,89.25,86.57,81.5,84.21,84.55,85.02,81.14,82.65,80.86,80.77,79.66,79.13,78.6],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.67,29.39,30.81,33.39,54.53,57.64,66.62,76.44,83.35,70.52,88.7,89.02,89.82,106.19,88.39,78.6],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6],"yearValue":[88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.07,103.79,100.03,99.23,98.28,97.28,86.63,86.62,85.5,82.3,81.91,79.71,78.6],"quarterValue":[86.62,84.31,84.4,84.19,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.86,81.56,80.96,80.55,80.77,79.75,79.66,79.6,79.13,79.13,78.6]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 218,8%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−8,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,26%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−25,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−24,39%","direction":"negative"}}},{"name":"Евро","price":"89,79 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[110.48,106.54,105.95,106.1,103.24,102.78,100.68,94.89,92.52,92.85,93.66,87.57,92,91.2,94.6,92.22,94.36,92.14,90.71,90.46,90.38,89.79],"allTimeValue":[24.4,24.19,28.84,35.61,34.47,34.72,44.81,42.41,38.95,49.3,83.15,69.26,71.55,88.17,64.72,81.46,98.98,91.45,100.8,106.3,93.97,89.79],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79],"yearValue":[95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.57,108.87,106.2,103.3,103.24,101.22,90.94,94.26,92.43,93.68,92.91,90.52,89.79],"quarterValue":[93.97,90.84,92.46,92.34,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.71,93.17,91.92,89.7,90.71,91.3,90.46,90.34,90.38,90.66,89.79]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,64%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,35%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"268%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,45%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−20,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,73%","direction":"negative"}}},{"name":"Китайский юань","price":"10,91 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.96,13.99,13.44,13.92,13.54,13.37,13.05,12.37,12.06,12.17,11.85,11.22,11.52,11.53,11.53,11.09,11.35,11.18,11.16,11.08,10.95,10.91],"allTimeValue":[4.62,4.86,4.89,5.91,8.43,9.8,9.03,9.59,9.06,11.72,11.79,8.66,10.87,13.27,12.72,11.17,12.07,13.69,14.14,13.03,11.57,10.91],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91],"yearValue":[12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.62,14.21,13.66,13.47,13.54,13.24,11.8,11.87,11.71,11.16,11.3,11.08,10.91],"quarterValue":[11.92,11.6,11.6,11.56,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02,10.91]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0727 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"136,05%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,54%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,88%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"46,24 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[61.15,60.2,59.13,60.48,57.81,57.65,57.01,53.12,51.89,52.5,50.92,47.94,49.53,49.74,50.01,47.73,48.62,47.57,47.51,46.86,46.55,46.24],"allTimeValue":[38.51,39.36,38.8,46.12,48.95,41.35,35.08,38.55,37.84,43.52,44.14,35.23,44.39,56.6,54.43,48.6,52.94,57.2,60.81,56.35,50.27,46.24],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24],"yearValue":[52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.69,61.05,58.84,58.37,57.81,57.22,50.96,50.95,50.29,48.41,48.18,46.89,46.24],"quarterValue":[50.95,49.59,49.64,49.53,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.74,47.98,47.63,47.38,47.51,46.91,46.86,46.83,46.55,46.55,46.24]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,06%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,26%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−14,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−24,39%","direction":"negative"}}},{"name":"Армянский драм","price":"0,2049 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263625,0.259065,0.253552,0.258253,0.246477,0.246296,0.244211,0.227762,0.223931,0.2267,0.219691,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772,0.209067,0.207369,0.206091,0.204934],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1191,0.1363,0.1198,0.137,0.1292,0.1414,0.1882,0.1491,0.197066,0.240096,0.238018,0.226396,0.229069,0.24813,0.251089,0.237161,0.219747,0.204934],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934],"yearValue":[0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.266035,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.218342,0.210659,0.210326,0.207705,0.204934],"quarterValue":[0.220173,0.21488,0.215152,0.214888,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.212691,0.209428,0.207889,0.20756,0.209067,0.207118,0.207369,0.207107,0.206091,0.206383,0.204934]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,81%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0005 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0031 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0247 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,97%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,0152 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,92%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,0587 ₽","hideAbsoluteDelta":false,"relativeDelta":"−22,26%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8541","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"at3sw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"at3s3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4232,4242.5,4231,4201.5,4220,4252.5,4288,4284,4301.5,4230,4197.5,4183.5,4192,4190.5,4167,4092.5,4070,4077.5,4074.5,4011.5,3976,3979],"halfYearValue":[3284,3800,3872.5,4083.5,4050,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4409,4121,4193,4293,3948.5,4153.5,4054,3992.5,4232,3979],"allTimeValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3710,3678,3434,3255,3891.5,4050,4200,4623.5,4564.5,4584.5,4100,4252.5,3940.5,4022,4117,3979],"monthValue":[4060,4153.5,4021,3989.5,4022,4106,4054,4040.5,4024,4009.5,3917,4165,4117,4172,4062.5,4145,4232,4282,4169,4194,4073,3979],"yearValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3710,3678,3434,3255,3891.5,4050,4200,4623.5,4564.5,4584.5,4100,4252.5,3940.5,4022,4117,3979],"dayValue":[4073,4075.5,4074.5,4075.5,4082,4059.5,4052,4022,4000.5,4012.5,3999,4000,3975.5,3982.5,3981,3977,3983,3977.5,3987,3984,3981,3979],"quarterValue":[4529,4584.5,4646,4646.5,4293,4409,4189,4064.5,4286,4252.5,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4172,4145,4169,3979]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−2,31%","direction":"none"},"weekDelta":{"absoluteDelta":"−253,00 ₽","relativeDelta":"−5,98%","direction":"negative"},"monthDelta":{"absoluteDelta":"−81,00 ₽","relativeDelta":"−2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−169,50 ₽","relativeDelta":"−4,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−169,50 ₽","relativeDelta":"−4,09%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 979,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4232,4242.5,4231,4201.5,4220,4252.5,4288,4284,4301.5,4230,4197.5,4183.5,4192,4190.5,4167,4092.5,4070,4077.5,4074.5,4011.5,3976,3979],"halfYearValue":[3284,3800,3872.5,4083.5,4050,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4409,4121,4193,4293,3948.5,4153.5,4054,3992.5,4232,3979],"allTimeValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3710,3678,3434,3255,3891.5,4050,4200,4623.5,4564.5,4584.5,4100,4252.5,3940.5,4022,4117,3979],"monthValue":[4060,4153.5,4021,3989.5,4022,4106,4054,4040.5,4024,4009.5,3917,4165,4117,4172,4062.5,4145,4232,4282,4169,4194,4073,3979],"yearValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3710,3678,3434,3255,3891.5,4050,4200,4623.5,4564.5,4584.5,4100,4252.5,3940.5,4022,4117,3979],"dayValue":[4073,4075.5,4074.5,4075.5,4082,4059.5,4052,4022,4000.5,4012.5,3999,4000,3975.5,3982.5,3981,3977,3983,3977.5,3987,3984,3981,3979],"quarterValue":[4529,4584.5,4646,4646.5,4293,4409,4189,4064.5,4286,4252.5,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4172,4145,4169,3979]}},{"value":{"weekValue":[130.56,131.15,131.08,129.46,129.94,129.88,129.6,129.4,129.59,128.36,126.25,126.07,126.18,125.82,125.5,124.26,123.19,123.42,123.89,122.13,123.3,122.8],"halfYearValue":[113.1,119.75,128.66,136.36,138.43,136.84,154.6,171.09,170.96,170.42,168.52,155.25,134.54,127.77,136.79,152.76,139.58,145.88,143.26,127.41,130.56,122.8],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.91,132.31,148.5,136.25,136.03,151.92,182.9,358.12,192,184.39,161,118.02,120.6,129.12,140.45,132.91,122.8],"monthValue":[145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13,125.52,131.95,129.42,132.26,128.16,129.87,130.56,129.48,125.56,126.17,123.5,122.8],"yearValue":[119,115.94,124.46,128.7,116.81,121.62,138.19,136.05,131.92,117.44,113.1,133.12,136.83,142.46,170.87,170.45,143.99,135.94,153.72,145.64,131.95,122.8],"dayValue":[123.5,123.8,123.9,123.85,124,122.85,123.15,123.3,122.36,122.29,122.74,122.79,122.28,122.52,122.59,123.3,122.92,122.68,122.99,122.83,122.93,122.8],"quarterValue":[168.29,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,139.58,139.9,146.73,139.1,139.72,131.13,129.42,129.87,125.56,122.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,57%","direction":"none"},"weekDelta":{"absoluteDelta":"−7,76 ₽","relativeDelta":"−5,94%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,08 ₽","relativeDelta":"−15,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"3,80 ₽","relativeDelta":"3,19%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−152,56 ₽","relativeDelta":"−55,4%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"122,80 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.56,131.15,131.08,129.46,129.94,129.88,129.6,129.4,129.59,128.36,126.25,126.07,126.18,125.82,125.5,124.26,123.19,123.42,123.89,122.13,123.3,122.8],"halfYearValue":[113.1,119.75,128.66,136.36,138.43,136.84,154.6,171.09,170.96,170.42,168.52,155.25,134.54,127.77,136.79,152.76,139.58,145.88,143.26,127.41,130.56,122.8],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.91,132.31,148.5,136.25,136.03,151.92,182.9,358.12,192,184.39,161,118.02,120.6,129.12,140.45,132.91,122.8],"monthValue":[145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13,125.52,131.95,129.42,132.26,128.16,129.87,130.56,129.48,125.56,126.17,123.5,122.8],"yearValue":[119,115.94,124.46,128.7,116.81,121.62,138.19,136.05,131.92,117.44,113.1,133.12,136.83,142.46,170.87,170.45,143.99,135.94,153.72,145.64,131.95,122.8],"dayValue":[123.5,123.8,123.9,123.85,124,122.85,123.15,123.3,122.36,122.29,122.74,122.79,122.28,122.52,122.59,123.3,122.92,122.68,122.99,122.83,122.93,122.8],"quarterValue":[168.29,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,139.58,139.9,146.73,139.1,139.72,131.13,129.42,129.87,125.56,122.8]}},{"value":{"weekValue":[3266,3300,3307.6,3292.2,3298.8,3311.4,3305,3302,3355,3309.6,3220.4,3229.4,3226.4,3226.2,3212,3178.4,3191.2,3196.4,3217,3180,3168.6,3154],"halfYearValue":[2305.4,2624.4,2687.6,2985.6,3009.6,3000.6,3373.2,3425,3277,3419.8,3564.8,3398.8,3272.4,3101.2,3225,3314.8,3022.2,3106.8,3145.8,3107.2,3266,3154],"allTimeValue":[1200,1775.8,6414.6,6563,2185,3106,2679,3217,3273.5,3093,2967,2940,2607.5,2315.5,2568.5,2274,2687.6,3176,3445.2,3190,3162,3154],"monthValue":[3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8,3023.2,3225,3174.8,3191.8,3128.6,3185,3266,3299,3203.2,3226.8,3203.8,3154],"yearValue":[2886.5,2968.5,2627.5,2555,2530,2322.5,2623.5,2577.5,2373.6,2339.6,2305.4,2752.2,3005.8,3143.8,3287.6,3445.2,3255.4,3180,3324.4,3162,3225,3154],"dayValue":[3203.8,3213.8,3213.8,3208.8,3211.6,3192.2,3197.6,3203,3185.2,3183.2,3172.2,3164,3143.4,3153,3156.2,3168.2,3164.6,3150.6,3156,3150,3147.8,3154],"quarterValue":[3417.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3158.4,3072.8,3085.4,3080.8,3174.8,3185,3203.2,3154]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−1,55%","direction":"none"},"weekDelta":{"absoluteDelta":"−112,00 ₽","relativeDelta":"−3,43%","direction":"negative"},"monthDelta":{"absoluteDelta":"47,20 ₽","relativeDelta":"1,52%","direction":"positive"},"yearDelta":{"absoluteDelta":"267,50 ₽","relativeDelta":"9,27%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 954,00 ₽","relativeDelta":"162,83%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 154,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3266,3300,3307.6,3292.2,3298.8,3311.4,3305,3302,3355,3309.6,3220.4,3229.4,3226.4,3226.2,3212,3178.4,3191.2,3196.4,3217,3180,3168.6,3154],"halfYearValue":[2305.4,2624.4,2687.6,2985.6,3009.6,3000.6,3373.2,3425,3277,3419.8,3564.8,3398.8,3272.4,3101.2,3225,3314.8,3022.2,3106.8,3145.8,3107.2,3266,3154],"allTimeValue":[1200,1775.8,6414.6,6563,2185,3106,2679,3217,3273.5,3093,2967,2940,2607.5,2315.5,2568.5,2274,2687.6,3176,3445.2,3190,3162,3154],"monthValue":[3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8,3023.2,3225,3174.8,3191.8,3128.6,3185,3266,3299,3203.2,3226.8,3203.8,3154],"yearValue":[2886.5,2968.5,2627.5,2555,2530,2322.5,2623.5,2577.5,2373.6,2339.6,2305.4,2752.2,3005.8,3143.8,3287.6,3445.2,3255.4,3180,3324.4,3162,3225,3154],"dayValue":[3203.8,3213.8,3213.8,3208.8,3211.6,3192.2,3197.6,3203,3185.2,3183.2,3172.2,3164,3143.4,3153,3156.2,3168.2,3164.6,3150.6,3156,3150,3147.8,3154],"quarterValue":[3417.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3158.4,3072.8,3085.4,3080.8,3174.8,3185,3203.2,3154]}},{"value":{"weekValue":[89.55,90.43,89.69,89.89,91,91.65,91.94,92.15,92.5,89,87.85,87.87,87.81,87.59,86.57,84.94,85.06,85.15,85.33,82.75,83.75,83.75],"halfYearValue":[80.13,92.84,104.83,109.38,116.19,103.89,113.3,113.75,113.77,117.05,121.89,117.53,107.06,95.87,96.62,98,88.93,91.12,90.78,84.06,89.55,83.75],"allTimeValue":[114,713.13,797.2,187.2,93.7,24.6,58.84,190.8,135.1,73.3,66.5,162.6,123.06,103.96,196.12,256.25,185.85,123.47,83,111.02,93.34,83.75],"monthValue":[91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84,82.49,87.4,82.91,85.02,82.46,86.91,89.55,91.76,87.39,88,84.74,83.75],"yearValue":[226.8,218.2,177.35,149.94,114.03,107.45,120.06,106.99,103.24,88.97,80.13,108.29,113.1,105.33,114.45,116.64,111.65,98.75,98.46,90.38,87.4,83.75],"dayValue":[84.74,85.3,85.32,85.24,85.84,85.18,84.75,84.28,83.16,82.77,83.22,83.72,83.34,83.39,83.65,83.74,83.58,83.47,83.67,83.75,84.08,83.75],"quarterValue":[116.7,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,88.93,89.4,91.74,88.64,91.21,86.84,82.91,86.91,87.39,83.75]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−1,17%","direction":"none"},"weekDelta":{"absoluteDelta":"−5,80 ₽","relativeDelta":"−6,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,37 ₽","relativeDelta":"−8,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−143,05 ₽","relativeDelta":"−63,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−30,25 ₽","relativeDelta":"−26,54%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"83,75 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[89.55,90.43,89.69,89.89,91,91.65,91.94,92.15,92.5,89,87.85,87.87,87.81,87.59,86.57,84.94,85.06,85.15,85.33,82.75,83.75,83.75],"halfYearValue":[80.13,92.84,104.83,109.38,116.19,103.89,113.3,113.75,113.77,117.05,121.89,117.53,107.06,95.87,96.62,98,88.93,91.12,90.78,84.06,89.55,83.75],"allTimeValue":[114,713.13,797.2,187.2,93.7,24.6,58.84,190.8,135.1,73.3,66.5,162.6,123.06,103.96,196.12,256.25,185.85,123.47,83,111.02,93.34,83.75],"monthValue":[91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84,82.49,87.4,82.91,85.02,82.46,86.91,89.55,91.76,87.39,88,84.74,83.75],"yearValue":[226.8,218.2,177.35,149.94,114.03,107.45,120.06,106.99,103.24,88.97,80.13,108.29,113.1,105.33,114.45,116.64,111.65,98.75,98.46,90.38,87.4,83.75],"dayValue":[84.74,85.3,85.32,85.24,85.84,85.18,84.75,84.28,83.16,82.77,83.22,83.72,83.34,83.39,83.65,83.74,83.58,83.47,83.67,83.75,84.08,83.75],"quarterValue":[116.7,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,88.93,89.4,91.74,88.64,91.21,86.84,82.91,86.91,87.39,83.75]}},{"value":{"weekValue":[313.55,316.31,315.82,313.51,315.5,316.88,318,318.35,320.59,316.6,313.64,314.5,314.6,314.3,313.7,312.23,311.16,311.03,311.88,308.45,309.38,308.68],"halfYearValue":[229.02,264.9,272.25,282.77,280.74,277.4,314,314.74,307.44,319.69,324.06,311.96,302.09,292.46,304.8,317.58,300.7,305.48,311.15,298.7,313.55,308.68],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,78.85,72.01,150.86,220.26,205.49,232.48,364.37,127.34,221.87,271.9,314.34,244.31,248.72,282.88,299.81,308.68],"monthValue":[305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22,297.77,308.47,306.65,309.3,303.14,309.63,313.55,317.96,313.13,314.65,311.17,308.68],"yearValue":[317.28,327.15,284.68,279.4,259.5,258.2,268.49,256.57,243.6,227.81,229.02,279.43,280.36,289.94,309.63,320.74,299.22,300.95,318.18,311.24,308.47,308.68],"dayValue":[311.17,311.5,311.94,312.02,312.87,311.5,310.83,311.17,308.77,308.88,308.93,308.82,308.8,308.2,308.5,309.44,309.33,308.32,308.75,308.65,308.75,308.68],"quarterValue":[318.39,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,300.7,302.79,310.81,306.34,308.33,302.22,306.65,309.63,313.13,308.68]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,8%","direction":"none"},"weekDelta":{"absoluteDelta":"−4,87 ₽","relativeDelta":"−1,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,20 ₽","relativeDelta":"1,05%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8,60 ₽","relativeDelta":"−2,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,03 ₽","relativeDelta":"521,72%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"308,68 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[313.55,316.31,315.82,313.51,315.5,316.88,318,318.35,320.59,316.6,313.64,314.5,314.6,314.3,313.7,312.23,311.16,311.03,311.88,308.45,309.38,308.68],"halfYearValue":[229.02,264.9,272.25,282.77,280.74,277.4,314,314.74,307.44,319.69,324.06,311.96,302.09,292.46,304.8,317.58,300.7,305.48,311.15,298.7,313.55,308.68],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,78.85,72.01,150.86,220.26,205.49,232.48,364.37,127.34,221.87,271.9,314.34,244.31,248.72,282.88,299.81,308.68],"monthValue":[305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22,297.77,308.47,306.65,309.3,303.14,309.63,313.55,317.96,313.13,314.65,311.17,308.68],"yearValue":[317.28,327.15,284.68,279.4,259.5,258.2,268.49,256.57,243.6,227.81,229.02,279.43,280.36,289.94,309.63,320.74,299.22,300.95,318.18,311.24,308.47,308.68],"dayValue":[311.17,311.5,311.94,312.02,312.87,311.5,310.83,311.17,308.77,308.88,308.93,308.82,308.8,308.2,308.5,309.44,309.33,308.32,308.75,308.65,308.75,308.68],"quarterValue":[318.39,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,300.7,302.79,310.81,306.34,308.33,302.22,306.65,309.63,313.13,308.68]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4232,4242.5,4231,4201.5,4220,4252.5,4288,4284,4301.5,4230,4197.5,4183.5,4192,4190.5,4167,4092.5,4070,4077.5,4074.5,4011.5,3976,3979],"halfYearValue":[3284,3800,3872.5,4083.5,4050,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4409,4121,4193,4293,3948.5,4153.5,4054,3992.5,4232,3979],"allTimeValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3710,3678,3434,3255,3891.5,4050,4200,4623.5,4564.5,4584.5,4100,4252.5,3940.5,4022,4117,3979],"monthValue":[4060,4153.5,4021,3989.5,4022,4106,4054,4040.5,4024,4009.5,3917,4165,4117,4172,4062.5,4145,4232,4282,4169,4194,4073,3979],"yearValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3710,3678,3434,3255,3891.5,4050,4200,4623.5,4564.5,4584.5,4100,4252.5,3940.5,4022,4117,3979],"dayValue":[4073,4075.5,4074.5,4075.5,4082,4059.5,4052,4022,4000.5,4012.5,3999,4000,3975.5,3982.5,3981,3977,3983,3977.5,3987,3984,3981,3979],"quarterValue":[4529,4584.5,4646,4646.5,4293,4409,4189,4064.5,4286,4252.5,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4172,4145,4169,3979]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.31","Ts":"1749416400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+21.16","Ts":"1733950800","AbsoluteDelta":"+695"},"QuarterDelta":{"RelativeDelta":"-12.14","Ts":"1741726800","AbsoluteDelta":"-550"},"AllTimeDelta":{"RelativeDelta":"-4.09","Ts":"1721768400","AbsoluteDelta":"-169.5"},"WeekDelta":{"RelativeDelta":"-5.98","Ts":"1748980800","AbsoluteDelta":"-253"},"MonthDelta":{"RelativeDelta":"-2","Ts":"1746910800","AbsoluteDelta":"-81"},"YearDelta":{"RelativeDelta":"-4.09","Ts":"1721768400","AbsoluteDelta":"-169.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3979","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.56,131.15,131.08,129.46,129.94,129.88,129.6,129.4,129.59,128.36,126.25,126.07,126.18,125.82,125.5,124.26,123.19,123.42,123.89,122.13,123.3,122.8],"halfYearValue":[113.1,119.75,128.66,136.36,138.43,136.84,154.6,171.09,170.96,170.42,168.52,155.25,134.54,127.77,136.79,152.76,139.58,145.88,143.26,127.41,130.56,122.8],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.91,132.31,148.5,136.25,136.03,151.92,182.9,358.12,192,184.39,161,118.02,120.6,129.12,140.45,132.91,122.8],"monthValue":[145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13,125.52,131.95,129.42,132.26,128.16,129.87,130.56,129.48,125.56,126.17,123.5,122.8],"yearValue":[119,115.94,124.46,128.7,116.81,121.62,138.19,136.05,131.92,117.44,113.1,133.12,136.83,142.46,170.87,170.45,143.99,135.94,153.72,145.64,131.95,122.8],"dayValue":[123.5,123.8,123.9,123.85,124,122.85,123.15,123.3,122.36,122.29,122.74,122.79,122.28,122.52,122.59,123.3,122.92,122.68,122.99,122.83,122.93,122.8],"quarterValue":[168.29,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,139.58,139.9,146.73,139.1,139.72,131.13,129.42,129.87,125.56,122.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5668","Ts":"1749416400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+8.58","Ts":"1733950800","AbsoluteDelta":"+9.7"},"QuarterDelta":{"RelativeDelta":"-27.03","Ts":"1741726800","AbsoluteDelta":"-45.49"},"AllTimeDelta":{"RelativeDelta":"-55.4","Ts":"1147896000","AbsoluteDelta":"-152.56"},"WeekDelta":{"RelativeDelta":"-5.94","Ts":"1748980800","AbsoluteDelta":"-7.76"},"MonthDelta":{"RelativeDelta":"-15.82","Ts":"1746910800","AbsoluteDelta":"-23.08"},"YearDelta":{"RelativeDelta":"+3.19","Ts":"1717966800","AbsoluteDelta":"+3.8"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+122.8","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3266,3300,3307.6,3292.2,3298.8,3311.4,3305,3302,3355,3309.6,3220.4,3229.4,3226.4,3226.2,3212,3178.4,3191.2,3196.4,3217,3180,3168.6,3154],"halfYearValue":[2305.4,2624.4,2687.6,2985.6,3009.6,3000.6,3373.2,3425,3277,3419.8,3564.8,3398.8,3272.4,3101.2,3225,3314.8,3022.2,3106.8,3145.8,3107.2,3266,3154],"allTimeValue":[1200,1775.8,6414.6,6563,2185,3106,2679,3217,3273.5,3093,2967,2940,2607.5,2315.5,2568.5,2274,2687.6,3176,3445.2,3190,3162,3154],"monthValue":[3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8,3023.2,3225,3174.8,3191.8,3128.6,3185,3266,3299,3203.2,3226.8,3203.8,3154],"yearValue":[2886.5,2968.5,2627.5,2555,2530,2322.5,2623.5,2577.5,2373.6,2339.6,2305.4,2752.2,3005.8,3143.8,3287.6,3445.2,3255.4,3180,3324.4,3162,3225,3154],"dayValue":[3203.8,3213.8,3213.8,3208.8,3211.6,3192.2,3197.6,3203,3185.2,3183.2,3172.2,3164,3143.4,3153,3156.2,3168.2,3164.6,3150.6,3156,3150,3147.8,3154],"quarterValue":[3417.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3158.4,3072.8,3085.4,3080.8,3174.8,3185,3203.2,3154]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.55","Ts":"1749416400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+36.81","Ts":"1733950800","AbsoluteDelta":"+848.6"},"QuarterDelta":{"RelativeDelta":"-7.7","Ts":"1741726800","AbsoluteDelta":"-263.2"},"AllTimeDelta":{"RelativeDelta":"+162.83","Ts":"1572210000","AbsoluteDelta":"+1954"},"WeekDelta":{"RelativeDelta":"-3.43","Ts":"1748980800","AbsoluteDelta":"-112"},"MonthDelta":{"RelativeDelta":"+1.52","Ts":"1746910800","AbsoluteDelta":"+47.2"},"YearDelta":{"RelativeDelta":"+9.27","Ts":"1717966800","AbsoluteDelta":"+267.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3154","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[89.55,90.43,89.69,89.89,91,91.65,91.94,92.15,92.5,89,87.85,87.87,87.81,87.59,86.57,84.94,85.06,85.15,85.33,82.75,83.75,83.75],"halfYearValue":[80.13,92.84,104.83,109.38,116.19,103.89,113.3,113.75,113.77,117.05,121.89,117.53,107.06,95.87,96.62,98,88.93,91.12,90.78,84.06,89.55,83.75],"allTimeValue":[114,713.13,797.2,187.2,93.7,24.6,58.84,190.8,135.1,73.3,66.5,162.6,123.06,103.96,196.12,256.25,185.85,123.47,83,111.02,93.34,83.75],"monthValue":[91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84,82.49,87.4,82.91,85.02,82.46,86.91,89.55,91.76,87.39,88,84.74,83.75],"yearValue":[226.8,218.2,177.35,149.94,114.03,107.45,120.06,106.99,103.24,88.97,80.13,108.29,113.1,105.33,114.45,116.64,111.65,98.75,98.46,90.38,87.4,83.75],"dayValue":[84.74,85.3,85.32,85.24,85.84,85.18,84.75,84.28,83.16,82.77,83.22,83.72,83.34,83.39,83.65,83.74,83.58,83.47,83.67,83.75,84.08,83.75],"quarterValue":[116.7,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,88.93,89.4,91.74,88.64,91.21,86.84,82.91,86.91,87.39,83.75]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.17","Ts":"1749416400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+4.52","Ts":"1733950800","AbsoluteDelta":"+3.62"},"QuarterDelta":{"RelativeDelta":"-28.23","Ts":"1741726800","AbsoluteDelta":"-32.95"},"AllTimeDelta":{"RelativeDelta":"-26.54","Ts":"1230152400","AbsoluteDelta":"-30.25"},"WeekDelta":{"RelativeDelta":"-6.48","Ts":"1748980800","AbsoluteDelta":"-5.8"},"MonthDelta":{"RelativeDelta":"-8.09","Ts":"1746910800","AbsoluteDelta":"-7.37"},"YearDelta":{"RelativeDelta":"-63.07","Ts":"1717966800","AbsoluteDelta":"-143.05"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+83.75","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[313.55,316.31,315.82,313.51,315.5,316.88,318,318.35,320.59,316.6,313.64,314.5,314.6,314.3,313.7,312.23,311.16,311.03,311.88,308.45,309.38,308.68],"halfYearValue":[229.02,264.9,272.25,282.77,280.74,277.4,314,314.74,307.44,319.69,324.06,311.96,302.09,292.46,304.8,317.58,300.7,305.48,311.15,298.7,313.55,308.68],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,78.85,72.01,150.86,220.26,205.49,232.48,364.37,127.34,221.87,271.9,314.34,244.31,248.72,282.88,299.81,308.68],"monthValue":[305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22,297.77,308.47,306.65,309.3,303.14,309.63,313.55,317.96,313.13,314.65,311.17,308.68],"yearValue":[317.28,327.15,284.68,279.4,259.5,258.2,268.49,256.57,243.6,227.81,229.02,279.43,280.36,289.94,309.63,320.74,299.22,300.95,318.18,311.24,308.47,308.68],"dayValue":[311.17,311.5,311.94,312.02,312.87,311.5,310.83,311.17,308.77,308.88,308.93,308.82,308.8,308.2,308.5,309.44,309.33,308.32,308.75,308.65,308.75,308.68],"quarterValue":[318.39,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,300.7,302.79,310.81,306.34,308.33,302.22,306.65,309.63,313.13,308.68]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.8002","Ts":"1749416400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+34.78","Ts":"1733950800","AbsoluteDelta":"+79.66"},"QuarterDelta":{"RelativeDelta":"-3.05","Ts":"1741726800","AbsoluteDelta":"-9.71"},"AllTimeDelta":{"RelativeDelta":"+521.72","Ts":"1146513600","AbsoluteDelta":"+259.03"},"WeekDelta":{"RelativeDelta":"-1.55","Ts":"1748980800","AbsoluteDelta":"-4.87"},"MonthDelta":{"RelativeDelta":"+1.05","Ts":"1746910800","AbsoluteDelta":"+3.2"},"YearDelta":{"RelativeDelta":"-2.71","Ts":"1717966800","AbsoluteDelta":"-8.6"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+308.68","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс egp usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"at3sw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"at3s4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20egp%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"at3sw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}