Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,4465
    Данные предоставлены Twelvedata
    1 Доллар Фиджи = 0,446528 Доллара США
    Курс валюты поднялся на 0,001688 $ Курс валюты поднялся на 0,38%
    0,001688 $
    0,38%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 06.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 073,00 ₽
    Цена выросла на 76,00 ₽
    +76,00 ₽
    1,9%
    GAZP
    Газпром
    123,50 ₽
    Цена опустилась на −20,37 ₽
    −20,37 ₽
    14,16%
    T
    Т-Технологии
    3 203,80 ₽
    Цена выросла на 145,80 ₽
    +145,80 ₽
    4,77%
    MTLR
    Мечел
    84,74 ₽
    Цена опустилась на −5,29 ₽
    −5,29 ₽
    5,88%
    SBER
    СберБанк
    311,17 ₽
    Цена выросла на 8,79 ₽
    +8,79 ₽
    2,91%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"jgy80":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bfjd%2Busd%26lr%3D213%26ncrnd%3D3332&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bfjd%2Busd%26lr%3D213%26ncrnd%3D3332","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс fjd usd","reqid":"1749520076691813-10192880964030708407-balancer-l7leveler-kubr-yp-sas-207-BAL","lr":"213","counters":{"type":"b","data":{"$header":"jgy8z000","logo":"jgy8z001","advanced-search":"jgy8z002","login":"jgy8z004","usermenu":"jgy8z005","market-cart":"jgy8z007","more-button":"jgy8z008","cbir":"jgy8z009","clear":"jgy8z00a","submit":"jgy8z00b","$navigation":"jgy8z00c","item":"jgy8z00v","tab-search":"jgy8z00e","tab-search_neuro":"jgy8z00g","tab-finance":"jgy8z00i","tab-images":"jgy8z00k","tab-video":"jgy8z00m","tab-maps":"jgy8z00o","tab-shopping":"jgy8z00q","tab-realty":"jgy8z00s","tab-translate":"jgy8z00u","tab-all":"jgy8z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgy8w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"jgy81":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgy8w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"jgy82":{"state":{"bankUrl":"https://twelvedata.com","fromName":"FJD","timeInfo":"Данные предоставлены Twelvedata · 06.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.4465,"multiplierFormatted":"0,45","rateText":"1 Доллар Фиджи = 0,446528 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.44484","close":"0.44484","value":"0.44484","low":"0","high":"0","ts":"1746565200"},{"open":"0.440723","close":"0.440723","value":"0.440723","low":"0","high":"0","ts":"1746738000"},{"open":"0.441696","close":"0.441696","value":"0.441696","low":"0","high":"0","ts":"1746997200"},{"open":"0.438982","close":"0.438982","value":"0.438982","low":"0","high":"0","ts":"1747083600"},{"open":"0.441014","close":"0.441014","value":"0.441014","low":"0","high":"0","ts":"1747256400"},{"open":"0.440432","close":"0.440432","value":"0.440432","low":"0","high":"0","ts":"1747342800"},{"open":"0.442478","close":"0.441404","value":"0.441404","low":"0","high":"0","ts":"1747688400"},{"open":"0.442497","close":"0.442497","value":"0.442497","low":"0","high":"0","ts":"1747861200"},{"open":"0.44401","close":"0.445633","value":"0.445633","low":"0","high":"0","ts":"1748898000"},{"open":"0.442968","close":"0.442968","value":"0.442968","low":"0","high":"0","ts":"1748984400"},{"open":"0.445038","close":"0.445038","value":"0.445038","low":"0","high":"0","ts":"1749070800"},{"open":"0.446528","close":"0.446528","value":"0.446528","low":"0","high":"0","ts":"1749157200"}]},{"range":"year","tabText":"Год","data":[{"open":"0.443587","close":"0.444188","value":"0.444188","low":"0","high":"0","ts":"1717621200"},{"open":"0.444188","close":"0.444444","value":"0.444444","low":"0","high":"0","ts":"1717707600"},{"open":"0.442684","close":"0.446588","value":"0.446588","low":"0","high":"0","ts":"1717966800"},{"open":"0.446588","close":"0.441686","value":"0.441686","low":"0","high":"0","ts":"1718053200"},{"open":"0.441686","close":"0.448591","value":"0.448591","low":"0","high":"0","ts":"1718139600"},{"open":"0.448591","close":"0.447587","value":"0.447587","low":"0","high":"0","ts":"1718226000"},{"open":"0.447587","close":"0.442968","value":"0.442968","low":"0","high":"0","ts":"1718312400"},{"open":"0.446688","close":"0.445881","value":"0.445881","low":"0","high":"0","ts":"1718571600"},{"open":"0.441482","close":"0.442684","value":"0.442684","low":"0","high":"0","ts":"1718658000"},{"open":"0.442684","close":"0.442586","value":"0.442586","low":"0","high":"0","ts":"1718744400"},{"open":"0.445881","close":"0.447187","value":"0.447187","low":"0","high":"0","ts":"1719176400"},{"open":"0.447187","close":"0.441686","value":"0.441686","low":"0","high":"0","ts":"1719262800"},{"open":"0.441686","close":"0.441082","value":"0.441082","low":"0","high":"0","ts":"1719349200"},{"open":"0.441082","close":"0.441082","value":"0.441082","low":"0","high":"0","ts":"1719435600"},{"open":"0.44618","close":"0.446788","value":"0.446788","low":"0","high":"0","ts":"1719522000"},{"open":"0.446788","close":"0.441082","value":"0.441082","low":"0","high":"0","ts":"1719781200"},{"open":"0.441082","close":"0.441384","value":"0.441384","low":"0","high":"0","ts":"1719867600"},{"open":"0.441384","close":"0.447788","value":"0.447788","low":"0","high":"0","ts":"1719954000"},{"open":"0.447788","close":"0.443282","value":"0.443282","low":"0","high":"0","ts":"1720040400"},{"open":"0.448591","close":"0.448994","value":"0.448994","low":"0","high":"0","ts":"1720126800"},{"open":"0.448994","close":"0.443695","value":"0.443695","low":"0","high":"0","ts":"1720386000"},{"open":"0.443695","close":"0.443794","value":"0.443794","low":"0","high":"0","ts":"1720472400"},{"open":"0.443794","close":"0.443086","value":"0.443086","low":"0","high":"0","ts":"1720558800"},{"open":"0.443086","close":"0.443892","value":"0.443892","low":"0","high":"0","ts":"1720645200"},{"open":"0.443892","close":"0.450288","value":"0.450288","low":"0","high":"0","ts":"1720731600"},{"open":"0.450288","close":"0.449095","value":"0.449095","low":"0","high":"0","ts":"1720990800"},{"open":"0.449095","close":"0.44828","value":"0.44828","low":"0","high":"0","ts":"1721077200"},{"open":"0.44828","close":"0.448893","value":"0.448893","low":"0","high":"0","ts":"1721163600"},{"open":"0.448893","close":"0.447688","value":"0.447688","low":"0","high":"0","ts":"1721250000"},{"open":"0.447688","close":"0.447287","value":"0.447287","low":"0","high":"0","ts":"1721336400"},{"open":"0.447287","close":"0.445494","value":"0.445494","low":"0","high":"0","ts":"1721595600"},{"open":"0.445494","close":"0.444593","value":"0.444593","low":"0","high":"0","ts":"1721682000"},{"open":"0.444593","close":"0.443587","value":"0.443587","low":"0","high":"0","ts":"1721768400"},{"open":"0.443587","close":"0.442184","value":"0.442184","low":"0","high":"0","ts":"1721854800"},{"open":"0.442184","close":"0.442684","value":"0.442684","low":"0","high":"0","ts":"1721941200"},{"open":"0.442684","close":"0.442184","value":"0.442184","low":"0","high":"0","ts":"1722200400"},{"open":"0.442184","close":"0.44239","value":"0.44239","low":"0","high":"0","ts":"1722286800"},{"open":"0.44239","close":"0.443479","value":"0.443479","low":"0","high":"0","ts":"1722373200"},{"open":"0.443479","close":"0.442586","value":"0.442586","low":"0","high":"0","ts":"1722459600"},{"open":"0.442586","close":"0.443479","value":"0.443479","low":"0","high":"0","ts":"1722546000"},{"open":"0.443479","close":"0.443282","value":"0.443282","low":"0","high":"0","ts":"1722805200"},{"open":"0.443282","close":"0.443892","value":"0.443892","low":"0","high":"0","ts":"1722891600"},{"open":"0.443892","close":"0.444188","value":"0.444188","low":"0","high":"0","ts":"1722978000"},{"open":"0.444188","close":"0.440587","value":"0.440587","low":"0","high":"0","ts":"1723064400"},{"open":"0.440587","close":"0.445286","value":"0.445286","low":"0","high":"0","ts":"1723150800"},{"open":"0.445286","close":"0.445881","value":"0.445881","low":"0","high":"0","ts":"1723410000"},{"open":"0.445881","close":"0.447888","value":"0.447888","low":"0","high":"0","ts":"1723496400"},{"open":"0.447888","close":"0.445981","value":"0.445981","low":"0","high":"0","ts":"1723582800"},{"open":"0.445981","close":"0.446379","value":"0.446379","low":"0","high":"0","ts":"1723669200"},{"open":"0.446379","close":"0.448179","value":"0.448179","low":"0","high":"0","ts":"1723755600"},{"open":"0.44828","close":"0.450694","value":"0.450694","low":"0","high":"0","ts":"1724014800"},{"open":"0.450694","close":"0.451783","value":"0.451783","low":"0","high":"0","ts":"1724101200"},{"open":"0.451783","close":"0.451885","value":"0.451885","low":"0","high":"0","ts":"1724187600"},{"open":"0.451885","close":"0.450694","value":"0.450694","low":"0","high":"0","ts":"1724274000"},{"open":"0.450694","close":"0.454287","value":"0.454287","low":"0","high":"0","ts":"1724360400"},{"open":"0.454184","close":"0.447888","value":"0.447888","low":"0","high":"0","ts":"1724619600"},{"open":"0.447888","close":"0.45438","value":"0.45438","low":"0","high":"0","ts":"1724706000"},{"open":"0.45438","close":"0.453885","value":"0.453885","low":"0","high":"0","ts":"1724792400"},{"open":"0.453885","close":"0.454184","value":"0.454184","low":"0","high":"0","ts":"1724878800"},{"open":"0.454184","close":"0.453289","value":"0.453289","low":"0","high":"0","ts":"1724965200"},{"open":"0.453186","close":"0.453484","value":"0.453484","low":"0","high":"0","ts":"1725224400"},{"open":"0.453484","close":"0.451284","value":"0.451284","low":"0","high":"0","ts":"1725310800"},{"open":"0.44608","close":"0.451988","value":"0.451988","low":"0","high":"0","ts":"1725397200"},{"open":"0.451988","close":"0.452786","value":"0.452786","low":"0","high":"0","ts":"1725483600"},{"open":"0.452693","close":"0.450694","value":"0.450694","low":"0","high":"0","ts":"1725570000"},{"open":"0.450694","close":"0.449893","value":"0.449893","low":"0","high":"0","ts":"1725829200"},{"open":"0.449893","close":"0.449792","value":"0.449792","low":"0","high":"0","ts":"1725915600"},{"open":"0.449792","close":"0.450085","value":"0.450085","low":"0","high":"0","ts":"1726002000"},{"open":"0.450085","close":"0.451885","value":"0.451885","low":"0","high":"0","ts":"1726088400"},{"open":"0.451885","close":"0.451284","value":"0.451284","low":"0","high":"0","ts":"1726174800"},{"open":"0.451284","close":"0.447788","value":"0.447788","low":"0","high":"0","ts":"1726434000"},{"open":"0.447788","close":"0.452693","value":"0.452693","low":"0","high":"0","ts":"1726520400"},{"open":"0.452591","close":"0.453186","value":"0.453186","low":"0","high":"0","ts":"1726606800"},{"open":"0.453186","close":"0.454794","value":"0.454794","low":"0","high":"0","ts":"1726693200"},{"open":"0.454794","close":"0.45438","value":"0.45438","low":"0","high":"0","ts":"1726779600"},{"open":"0.45438","close":"0.45528","value":"0.45528","low":"0","high":"0","ts":"1727038800"},{"open":"0.45528","close":"0.457781","value":"0.457781","low":"0","high":"0","ts":"1727125200"},{"open":"0.457781","close":"0.454887","value":"0.454887","low":"0","high":"0","ts":"1727211600"},{"open":"0.454887","close":"0.457488","value":"0.457488","low":"0","high":"0","ts":"1727298000"},{"open":"0.457488","close":"0.45798","value":"0.45798","low":"0","high":"0","ts":"1727384400"},{"open":"0.45798","close":"0.458085","value":"0.458085","low":"0","high":"0","ts":"1727643600"},{"open":"0.458085","close":"0.456392","value":"0.456392","low":"0","high":"0","ts":"1727730000"},{"open":"0.456392","close":"0.455789","value":"0.455789","low":"0","high":"0","ts":"1727816400"},{"open":"0.455789","close":"0.454091","value":"0.454091","low":"0","high":"0","ts":"1727902800"},{"open":"0.454091","close":"0.451988","value":"0.451988","low":"0","high":"0","ts":"1727989200"},{"open":"0.451988","close":"0.450796","value":"0.450796","low":"0","high":"0","ts":"1728248400"},{"open":"0.450796","close":"0.450694","value":"0.450694","low":"0","high":"0","ts":"1728334800"},{"open":"0.450694","close":"0.448793","value":"0.448793","low":"0","high":"0","ts":"1728421200"},{"open":"0.448793","close":"0.449691","value":"0.449691","low":"0","high":"0","ts":"1728507600"},{"open":"0.449691","close":"0.45039","value":"0.45039","low":"0","high":"0","ts":"1728594000"},{"open":"0.45039","close":"0.450288","value":"0.450288","low":"0","high":"0","ts":"1728680400"},{"open":"0.450288","close":"0.444692","value":"0.444692","low":"0","high":"0","ts":"1728853200"},{"open":"0.444692","close":"0.44843","value":"0.44843","low":"0","high":"0","ts":"1728939600"},{"open":"0.44843","close":"0.44838","value":"0.44838","low":"0","high":"0","ts":"1729026000"},{"open":"0.448793","close":"0.448793","value":"0.448793","low":"0","high":"0","ts":"1729285200"},{"open":"0.448179","close":"0.448179","value":"0.448179","low":"0","high":"0","ts":"1729458000"},{"open":"0.447788","close":"0.447788","value":"0.447788","low":"0","high":"0","ts":"1729544400"},{"open":"0.445692","close":"0.445692","value":"0.445692","low":"0","high":"0","ts":"1729630800"},{"open":"0.446478","close":"0.446478","value":"0.446478","low":"0","high":"0","ts":"1729717200"},{"open":"0.446279","close":"0.446279","value":"0.446279","low":"0","high":"0","ts":"1729803600"},{"open":"0.44479","close":"0.44479","value":"0.44479","low":"0","high":"0","ts":"1729890000"},{"open":"0.439986","close":"0.439986","value":"0.439986","low":"0","high":"0","ts":"1730062800"},{"open":"0.43928","close":"0.43928","value":"0.43928","low":"0","high":"0","ts":"1730149200"},{"open":"0.438481","close":"0.438481","value":"0.438481","low":"0","high":"0","ts":"1730235600"},{"open":"0.444286","close":"0.444286","value":"0.444286","low":"0","high":"0","ts":"1730322000"},{"open":"0.444286","close":"0.444286","value":"0.444286","low":"0","high":"0","ts":"1730408400"},{"open":"0.43956","close":"0.43956","value":"0.43956","low":"0","high":"0","ts":"1730494800"},{"open":"0.445286","close":"0.445286","value":"0.445286","low":"0","high":"0","ts":"1730667600"},{"open":"0.445792","close":"0.445792","value":"0.445792","low":"0","high":"0","ts":"1730754000"},{"open":"0.445792","close":"0.443086","value":"0.443086","low":"0","high":"0","ts":"1730840400"},{"open":"0.443086","close":"0.445692","value":"0.445692","low":"0","high":"0","ts":"1730926800"},{"open":"0.445692","close":"0.441891","value":"0.441891","low":"0","high":"0","ts":"1731013200"},{"open":"0.441891","close":"0.442429","value":"0.442429","low":"0","high":"0","ts":"1731099600"},{"open":"0.446788","close":"0.443695","value":"0.443695","low":"0","high":"0","ts":"1731272400"},{"open":"0.443695","close":"0.442684","value":"0.442684","low":"0","high":"0","ts":"1731358800"},{"open":"0.442684","close":"0.441794","value":"0.441794","low":"0","high":"0","ts":"1731445200"},{"open":"0.441794","close":"0.439493","value":"0.439493","low":"0","high":"0","ts":"1731531600"},{"open":"0.439493","close":"0.439783","value":"0.439783","low":"0","high":"0","ts":"1731618000"},{"open":"0.439783","close":"0.43928","value":"0.43928","low":"0","high":"0","ts":"1731704400"},{"open":"0.439377","close":"0.438693","value":"0.438693","low":"0","high":"0","ts":"1731877200"},{"open":"0.438693","close":"0.44049","value":"0.44049","low":"0","high":"0","ts":"1731963600"},{"open":"0.44049","close":"0.44049","value":"0.44049","low":"0","high":"0","ts":"1732050000"},{"open":"0.44049","close":"0.440888","value":"0.440888","low":"0","high":"0","ts":"1732136400"},{"open":"0.440888","close":"0.439377","value":"0.439377","low":"0","high":"0","ts":"1732222800"},{"open":"0.439377","close":"0.43928","value":"0.43928","low":"0","high":"0","ts":"1732309200"},{"open":"0.439377","close":"0.439783","value":"0.439783","low":"0","high":"0","ts":"1732482000"},{"open":"0.439783","close":"0.440286","value":"0.440286","low":"0","high":"0","ts":"1732568400"},{"open":"0.440286","close":"0.440286","value":"0.440286","low":"0","high":"0","ts":"1732654800"},{"open":"0.440286","close":"0.440684","value":"0.440684","low":"0","high":"0","ts":"1732741200"},{"open":"0.440587","close":"0.44118","value":"0.44118","low":"0","high":"0","ts":"1732827600"},{"open":"0.44118","close":"0.441989","value":"0.441989","low":"0","high":"0","ts":"1732914000"},{"open":"0.441686","close":"0.440286","value":"0.440286","low":"0","high":"0","ts":"1733086800"},{"open":"0.440286","close":"0.440393","value":"0.440393","low":"0","high":"0","ts":"1733173200"},{"open":"0.440393","close":"0.438087","value":"0.438087","low":"0","high":"0","ts":"1733259600"},{"open":"0.438087","close":"0.438982","value":"0.438982","low":"0","high":"0","ts":"1733346000"},{"open":"0.438982","close":"0.438693","value":"0.438693","low":"0","high":"0","ts":"1733432400"},{"open":"0.438693","close":"0.437991","value":"0.437991","low":"0","high":"0","ts":"1733518800"},{"open":"0.437886","close":"0.433182","value":"0.433182","low":"0","high":"0","ts":"1733691600"},{"open":"0.433182","close":"0.434282","value":"0.434282","low":"0","high":"0","ts":"1733778000"},{"open":"0.434282","close":"0.432189","value":"0.432189","low":"0","high":"0","ts":"1733864400"},{"open":"0.432189","close":"0.431686","value":"0.431686","low":"0","high":"0","ts":"1733950800"},{"open":"0.431686","close":"0.431081","value":"0.431081","low":"0","high":"0","ts":"1734037200"},{"open":"0.431081","close":"0.431081","value":"0.431081","low":"0","high":"0","ts":"1734123600"},{"open":"0.431081","close":"0.436291","value":"0.436291","low":"0","high":"0","ts":"1734296400"},{"open":"0.436291","close":"0.430293","value":"0.430293","low":"0","high":"0","ts":"1734382800"},{"open":"0.430293","close":"0.431192","value":"0.431192","low":"0","high":"0","ts":"1734469200"},{"open":"0.431192","close":"0.430988","value":"0.430988","low":"0","high":"0","ts":"1734555600"},{"open":"0.430988","close":"0.432087","value":"0.432087","low":"0","high":"0","ts":"1734642000"},{"open":"0.432087","close":"0.431686","value":"0.431686","low":"0","high":"0","ts":"1734728400"},{"open":"0.431583","close":"0.43149","value":"0.43149","low":"0","high":"0","ts":"1734901200"},{"open":"0.43149","close":"0.430886","value":"0.430886","low":"0","high":"0","ts":"1734987600"},{"open":"0.431285","close":"0.431285","value":"0.431285","low":"0","high":"0","ts":"1735074000"},{"open":"0.431285","close":"0.431285","value":"0.431285","low":"0","high":"0","ts":"1735160400"},{"open":"0.431285","close":"0.430589","value":"0.430589","low":"0","high":"0","ts":"1735246800"},{"open":"0.430589","close":"0.430487","value":"0.430487","low":"0","high":"0","ts":"1735333200"},{"open":"0.430589","close":"0.430784","value":"0.430784","low":"0","high":"0","ts":"1735506000"},{"open":"0.430784","close":"0.430089","value":"0.430089","low":"0","high":"0","ts":"1735592400"},{"open":"0.430682","close":"0.430682","value":"0.430682","low":"0","high":"0","ts":"1735678800"},{"open":"0.430682","close":"0.424484","value":"0.424484","low":"0","high":"0","ts":"1735765200"},{"open":"0.429286","close":"0.429886","value":"0.429886","low":"0","high":"0","ts":"1735851600"},{"open":"0.429886","close":"0.429886","value":"0.429886","low":"0","high":"0","ts":"1735938000"},{"open":"0.429886","close":"0.431081","value":"0.431081","low":"0","high":"0","ts":"1736110800"},{"open":"0.431081","close":"0.430589","value":"0.430589","low":"0","high":"0","ts":"1736197200"},{"open":"0.430589","close":"0.429784","value":"0.429784","low":"0","high":"0","ts":"1736283600"},{"open":"0.429784","close":"0.429286","value":"0.429286","low":"0","high":"0","ts":"1736370000"},{"open":"0.429378","close":"0.427487","value":"0.427487","low":"0","high":"0","ts":"1736456400"},{"open":"0.427487","close":"0.427387","value":"0.427387","low":"0","high":"0","ts":"1736542800"},{"open":"0.427588","close":"0.422887","value":"0.422887","low":"0","high":"0","ts":"1736715600"},{"open":"0.422887","close":"0.429185","value":"0.429185","low":"0","high":"0","ts":"1736802000"},{"open":"0.429185","close":"0.430293","value":"0.430293","low":"0","high":"0","ts":"1736888400"},{"open":"0.430293","close":"0.429886","value":"0.429886","low":"0","high":"0","ts":"1736974800"},{"open":"0.429886","close":"0.429185","value":"0.429185","low":"0","high":"0","ts":"1737061200"},{"open":"0.429185","close":"0.429083","value":"0.429083","low":"0","high":"0","ts":"1737147600"},{"open":"0.428982","close":"0.432386","value":"0.432386","low":"0","high":"0","ts":"1737320400"},{"open":"0.432386","close":"0.432283","value":"0.432283","low":"0","high":"0","ts":"1737406800"},{"open":"0.432283","close":"0.432283","value":"0.432283","low":"0","high":"0","ts":"1737493200"},{"open":"0.432283","close":"0.432685","value":"0.432685","low":"0","high":"0","ts":"1737579600"},{"open":"0.432685","close":"0.433887","value":"0.433887","low":"0","high":"0","ts":"1737666000"},{"open":"0.433887","close":"0.433981","value":"0.433981","low":"0","high":"0","ts":"1737752400"},{"open":"0.433887","close":"0.433182","value":"0.433182","low":"0","high":"0","ts":"1737925200"},{"open":"0.433182","close":"0.431984","value":"0.431984","low":"0","high":"0","ts":"1738011600"},{"open":"0.431984","close":"0.426485","value":"0.426485","low":"0","high":"0","ts":"1738098000"},{"open":"0.426485","close":"0.430886","value":"0.430886","low":"0","high":"0","ts":"1738184400"},{"open":"0.426685","close":"0.430682","value":"0.430682","low":"0","high":"0","ts":"1738270800"},{"open":"0.430682","close":"0.430487","value":"0.430487","low":"0","high":"0","ts":"1738357200"},{"open":"0.430487","close":"0.429185","value":"0.429185","low":"0","high":"0","ts":"1738530000"},{"open":"0.429185","close":"0.431891","value":"0.431891","low":"0","high":"0","ts":"1738616400"},{"open":"0.431891","close":"0.433182","value":"0.433182","low":"0","high":"0","ts":"1738702800"},{"open":"0.433088","close":"0.432891","value":"0.432891","low":"0","high":"0","ts":"1738789200"},{"open":"0.432891","close":"0.432087","value":"0.432087","low":"0","high":"0","ts":"1738875600"},{"open":"0.432087","close":"0.432189","value":"0.432189","low":"0","high":"0","ts":"1738962000"},{"open":"0.432283","close":"0.432087","value":"0.432087","low":"0","high":"0","ts":"1739134800"},{"open":"0.432087","close":"0.432779","value":"0.432779","low":"0","high":"0","ts":"1739221200"},{"open":"0.432779","close":"0.432283","value":"0.432283","low":"0","high":"0","ts":"1739307600"},{"open":"0.432283","close":"0.433586","value":"0.433586","low":"0","high":"0","ts":"1739394000"},{"open":"0.433586","close":"0.435483","value":"0.435483","low":"0","high":"0","ts":"1739480400"},{"open":"0.435483","close":"0.435388","value":"0.435388","low":"0","high":"0","ts":"1739566800"},{"open":"0.435294","close":"0.435682","value":"0.435682","low":"0","high":"0","ts":"1739739600"},{"open":"0.435588","close":"0.434783","value":"0.434783","low":"0","high":"0","ts":"1739826000"},{"open":"0.434887","close":"0.434688","value":"0.434688","low":"0","high":"0","ts":"1739912400"},{"open":"0.434783","close":"0.437082","value":"0.437082","low":"0","high":"0","ts":"1739998800"},{"open":"0.436987","close":"0.432994","value":"0.432994","low":"0","high":"0","ts":"1740085200"},{"open":"0.435787","close":"0.435483","value":"0.435483","low":"0","high":"0","ts":"1740344400"},{"open":"0.435294","close":"0.435388","value":"0.435388","low":"0","high":"0","ts":"1740430800"},{"open":"0.435483","close":"0.434084","value":"0.434084","low":"0","high":"0","ts":"1740517200"},{"open":"0.433981","close":"0.422965","value":"0.422965","low":"0","high":"0","ts":"1740603600"},{"open":"0.426685","close":"0.429987","value":"0.429987","low":"0","high":"0","ts":"1740690000"},{"open":"0.430293","close":"0.430293","value":"0.430293","low":"0","high":"0","ts":"1740776400"},{"open":"0.430385","close":"0.425786","value":"0.425786","low":"0","high":"0","ts":"1740949200"},{"open":"0.435891","close":"0.432779","value":"0.432779","low":"0","high":"0","ts":"1741035600"},{"open":"0.428266","close":"0.436291","value":"0.436291","low":"0","high":"0","ts":"1741122000"},{"open":"0.436186","close":"0.436291","value":"0.436291","low":"0","high":"0","ts":"1741208400"},{"open":"0.436186","close":"0.435588","value":"0.435588","low":"0","high":"0","ts":"1741294800"},{"open":"0.435682","close":"0.431965","value":"0.431965","low":"0","high":"0","ts":"1741381200"},{"open":"0.436081","close":"0.434783","value":"0.434783","low":"0","high":"0","ts":"1741554000"},{"open":"0.434887","close":"0.435682","value":"0.435682","low":"0","high":"0","ts":"1741640400"},{"open":"0.435588","close":"0.436186","value":"0.436186","low":"0","high":"0","ts":"1741726800"},{"open":"0.436081","close":"0.434991","value":"0.434991","low":"0","high":"0","ts":"1741813200"},{"open":"0.434887","close":"0.436681","value":"0.436681","low":"0","high":"0","ts":"1741899600"},{"open":"0.436681","close":"0.433482","value":"0.433482","low":"0","high":"0","ts":"1742158800"},{"open":"0.438577","close":"0.432891","value":"0.432891","low":"0","high":"0","ts":"1742245200"},{"open":"0.438385","close":"0.438183","value":"0.438183","low":"0","high":"0","ts":"1742331600"},{"open":"0.438087","close":"0.436081","value":"0.436081","low":"0","high":"0","ts":"1742418000"},{"open":"0.435986","close":"0.434991","value":"0.434991","low":"0","high":"0","ts":"1742504400"},{"open":"0.434991","close":"0.434991","value":"0.434991","low":"0","high":"0","ts":"1742763600"},{"open":"0.434887","close":"0.435483","value":"0.435483","low":"0","high":"0","ts":"1742850000"},{"open":"0.435388","close":"0.435085","value":"0.435085","low":"0","high":"0","ts":"1742936400"},{"open":"0.43518","close":"0.435483","value":"0.435483","low":"0","high":"0","ts":"1743022800"},{"open":"0.430089","close":"0.430154","value":"0.430154","low":"0","high":"0","ts":"1743109200"},{"open":"0.429692","close":"0.431174","value":"0.431174","low":"0","high":"0","ts":"1743368400"},{"open":"0.428183","close":"0.429286","value":"0.429286","low":"0","high":"0","ts":"1743454800"},{"open":"0.429083","close":"0.430571","value":"0.430571","low":"0","high":"0","ts":"1743541200"},{"open":"0.429581","close":"0.431984","value":"0.431984","low":"0","high":"0","ts":"1743627600"},{"open":"0.428587","close":"0.426885","value":"0.426885","low":"0","high":"0","ts":"1743973200"},{"open":"0.426785","close":"0.426394","value":"0.426394","low":"0","high":"0","ts":"1744059600"},{"open":"0.426585","close":"0.431388","value":"0.431388","low":"0","high":"0","ts":"1744146000"},{"open":"0.433586","close":"0.435682","value":"0.435682","low":"0","high":"0","ts":"1744232400"},{"open":"0.435891","close":"0.438789","value":"0.438789","low":"0","high":"0","ts":"1744318800"},{"open":"0.433088","close":"0.437063","value":"0.437063","low":"0","high":"0","ts":"1744578000"},{"open":"0.442008","close":"0.442008","value":"0.442008","low":"0","high":"0","ts":"1744837200"},{"open":"0.441209","close":"0.441209","value":"0.441209","low":"0","high":"0","ts":"1744923600"},{"open":"0.441306","close":"0.441306","value":"0.441306","low":"0","high":"0","ts":"1745182800"},{"open":"0.44401","close":"0.44401","value":"0.44401","low":"0","high":"0","ts":"1745269200"},{"open":"0.44405","close":"0.44405","value":"0.44405","low":"0","high":"0","ts":"1745528400"},{"open":"0.441599","close":"0.441599","value":"0.441599","low":"0","high":"0","ts":"1745960400"},{"open":"0.440044","close":"0.440044","value":"0.440044","low":"0","high":"0","ts":"1746133200"},{"open":"0.441306","close":"0.441306","value":"0.441306","low":"0","high":"0","ts":"1746478800"},{"open":"0.44484","close":"0.44484","value":"0.44484","low":"0","high":"0","ts":"1746565200"},{"open":"0.440723","close":"0.440723","value":"0.440723","low":"0","high":"0","ts":"1746738000"},{"open":"0.441696","close":"0.441696","value":"0.441696","low":"0","high":"0","ts":"1746997200"},{"open":"0.438982","close":"0.438982","value":"0.438982","low":"0","high":"0","ts":"1747083600"},{"open":"0.441014","close":"0.441014","value":"0.441014","low":"0","high":"0","ts":"1747256400"},{"open":"0.440432","close":"0.440432","value":"0.440432","low":"0","high":"0","ts":"1747342800"},{"open":"0.442478","close":"0.441404","value":"0.441404","low":"0","high":"0","ts":"1747688400"},{"open":"0.442497","close":"0.442497","value":"0.442497","low":"0","high":"0","ts":"1747861200"},{"open":"0.44401","close":"0.445633","value":"0.445633","low":"0","high":"0","ts":"1748898000"},{"open":"0.442968","close":"0.442968","value":"0.442968","low":"0","high":"0","ts":"1748984400"},{"open":"0.445038","close":"0.445038","value":"0.445038","low":"0","high":"0","ts":"1749070800"},{"open":"0.446528","close":"0.446528","value":"0.446528","low":"0","high":"0","ts":"1749157200"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.6035","close":"0.600492","value":"0.600492","low":"0","high":"0","ts":"1104872400"},{"open":"0.602482","close":"0.602011","value":"0.602011","low":"0","high":"0","ts":"1107205200"},{"open":"0.608717","close":"0.608199","value":"0.608199","low":"0","high":"0","ts":"1109624400"},{"open":"0.596801","close":"0.596303","value":"0.596303","low":"0","high":"0","ts":"1112562000"},{"open":"0.604887","close":"0.604412","value":"0.604412","low":"0","high":"0","ts":"1114981200"},{"open":"0.593296","close":"0.590284","value":"0.590284","low":"0","high":"0","ts":"1117746000"},{"open":"0.592698","close":"0.589692","value":"0.589692","low":"0","high":"0","ts":"1120165200"},{"open":"0.587717","close":"0.587199","value":"0.587199","low":"0","high":"0","ts":"1122930000"},{"open":"0.600384","close":"0.597372","value":"0.597372","low":"0","high":"0","ts":"1125867600"},{"open":"0.585412","close":"0.584898","value":"0.584898","low":"0","high":"0","ts":"1128286800"},{"open":"0.579005","close":"0.577001","value":"0.577001","low":"0","high":"0","ts":"1131051600"},{"open":"0.581497","close":"0.579509","value":"0.579509","low":"0","high":"0","ts":"1133470800"},{"open":"0.578202","close":"0.577701","value":"0.577701","low":"0","high":"0","ts":"1136235600"},{"open":"0.581497","close":"0.578469","value":"0.578469","low":"0","high":"0","ts":"1139173200"},{"open":"0.57241","close":"0.571886","value":"0.571886","low":"0","high":"0","ts":"1141592400"},{"open":"0.557414","close":"0.556886","value":"0.556886","low":"0","high":"0","ts":"1144011600"},{"open":"0.578704","close":"0.578202","value":"0.578202","low":"0","high":"0","ts":"1146430800"},{"open":"0.575208","close":"0.574713","value":"0.574713","low":"0","high":"0","ts":"1149195600"},{"open":"0.570386","close":"0.569898","value":"0.569898","low":"0","high":"0","ts":"1151960400"},{"open":"0.578102","close":"0.577601","value":"0.577601","low":"0","high":"0","ts":"1154379600"},{"open":"0.585412","close":"0.584898","value":"0.584898","low":"0","high":"0","ts":"1157317200"},{"open":"0.579509","close":"0.579005","value":"0.579005","low":"0","high":"0","ts":"1159736400"},{"open":"0.59011","close":"0.589449","value":"0.589449","low":"0","high":"0","ts":"1162501200"},{"open":"0.604193","close":"0.601178","value":"0.601178","low":"0","high":"0","ts":"1164920400"},{"open":"0.604193","close":"0.603682","value":"0.603682","low":"0","high":"0","ts":"1167685200"},{"open":"0.593296","close":"0.592101","value":"0.592101","low":"0","high":"0","ts":"1170622800"},{"open":"0.594884","close":"0.594248","value":"0.594248","low":"0","high":"0","ts":"1173042000"},{"open":"0.613196","close":"0.611958","value":"0.611958","low":"0","high":"0","ts":"1175461200"},{"open":"0.620809","close":"0.619579","value":"0.619579","low":"0","high":"0","ts":"1178226000"},{"open":"0.617818","close":"0.616561","value":"0.616561","low":"0","high":"0","ts":"1180645200"},{"open":"0.633714","close":"0.632991","value":"0.632991","low":"0","high":"0","ts":"1183410000"},{"open":"0.633312","close":"0.632151","value":"0.632151","low":"0","high":"0","ts":"1186347600"},{"open":"0.616219","close":"0.615044","value":"0.615044","low":"0","high":"0","ts":"1188766800"},{"open":"0.645995","close":"0.644995","value":"0.644995","low":"0","high":"0","ts":"1191186000"},{"open":"0.649182","close":"0.651678","value":"0.651678","low":"0","high":"0","ts":"1193950800"},{"open":"0.645786","close":"0.644579","value":"0.644579","low":"0","high":"0","ts":"1196715600"},{"open":"0.644621","close":"0.64255","value":"0.64255","low":"0","high":"0","ts":"1199134800"},{"open":"0.659892","close":"0.658285","value":"0.658285","low":"0","high":"0","ts":"1202072400"},{"open":"0.670196","close":"0.671727","value":"0.671727","low":"0","high":"0","ts":"1204491600"},{"open":"0.66769","close":"0.664496","value":"0.664496","low":"0","high":"0","ts":"1207256400"},{"open":"0.666489","close":"0.665779","value":"0.665779","low":"0","high":"0","ts":"1209675600"},{"open":"0.673083","close":"0.670196","value":"0.670196","low":"0","high":"0","ts":"1212440400"},{"open":"0.670017","close":"0.668047","value":"0.668047","low":"0","high":"0","ts":"1214859600"},{"open":"0.656383","close":"0.654279","value":"0.654279","low":"0","high":"0","ts":"1217797200"},{"open":"0.62901","close":"0.625274","value":"0.625274","low":"0","high":"0","ts":"1220216400"},{"open":"0.599413","close":"0.601576","value":"0.601576","low":"0","high":"0","ts":"1222981200"},{"open":"0.559503","close":"0.566926","value":"0.566926","low":"0","high":"0","ts":"1225746000"},{"open":"0.540687","close":"0.5392","value":"0.5392","low":"0","high":"0","ts":"1228165200"},{"open":"0.574911","close":"0.566348","value":"0.566348","low":"0","high":"0","ts":"1231102800"},{"open":"0.53559","close":"0.533191","value":"0.533191","low":"0","high":"0","ts":"1233522000"},{"open":"0.5383","close":"0.530054","value":"0.530054","low":"0","high":"0","ts":"1235941200"},{"open":"0.568214","close":"0.567698","value":"0.567698","low":"0","high":"0","ts":"1238706000"},{"open":"0.454794","close":"0.456454","value":"0.456454","low":"0","high":"0","ts":"1241125200"},{"open":"0.488401","close":"0.490942","value":"0.490942","low":"0","high":"0","ts":"1243890000"},{"open":"0.481997","close":"0.482486","value":"0.482486","low":"0","high":"0","ts":"1246827600"},{"open":"0.492611","close":"0.498504","value":"0.498504","low":"0","high":"0","ts":"1249246800"},{"open":"0.500501","close":"0.502437","value":"0.502437","low":"0","high":"0","ts":"1252011600"},{"open":"0.5148","close":"0.517143","value":"0.517143","low":"0","high":"0","ts":"1254430800"},{"open":"0.521512","close":"0.520048","value":"0.520048","low":"0","high":"0","ts":"1257195600"},{"open":"0.528095","close":"0.529493","value":"0.529493","low":"0","high":"0","ts":"1259614800"},{"open":"0.520888","close":"0.524494","value":"0.524494","low":"0","high":"0","ts":"1262552400"},{"open":"0.514007","close":"0.513769","value":"0.513769","low":"0","high":"0","ts":"1264971600"},{"open":"0.515996","close":"0.519507","value":"0.519507","low":"0","high":"0","ts":"1267390800"},{"open":"0.523095","close":"0.518054","value":"0.518054","low":"0","high":"0","ts":"1270155600"},{"open":"0.523588","close":"0.511718","value":"0.511718","low":"0","high":"0","ts":"1272920400"},{"open":"0.502008","close":"0.493316","value":"0.493316","low":"0","high":"0","ts":"1275339600"},{"open":"0.5002","close":"0.49729","value":"0.49729","low":"0","high":"0","ts":"1278277200"},{"open":"0.523013","close":"0.522302","value":"0.522302","low":"0","high":"0","ts":"1280696400"},{"open":"0.523588","close":"0.517464","value":"0.517464","low":"0","high":"0","ts":"1283461200"},{"open":"0.539491","close":"0.534074","value":"0.534074","low":"0","high":"0","ts":"1285880400"},{"open":"0.550085","close":"0.549692","value":"0.549692","low":"0","high":"0","ts":"1288645200"},{"open":"0.5493","close":"0.543744","value":"0.543744","low":"0","high":"0","ts":"1291582800"},{"open":"0.544989","close":"0.551055","value":"0.551055","low":"0","high":"0","ts":"1294002000"},{"open":"0.555093","close":"0.550752","value":"0.550752","low":"0","high":"0","ts":"1296766800"},{"open":"0.551907","close":"0.547585","value":"0.547585","low":"0","high":"0","ts":"1299186000"},{"open":"0.558503","close":"0.555463","value":"0.555463","low":"0","high":"0","ts":"1301605200"},{"open":"0.580013","close":"0.574878","value":"0.574878","low":"0","high":"0","ts":"1304370000"},{"open":"0.576502","close":"0.570646","value":"0.570646","low":"0","high":"0","ts":"1307307600"},{"open":"0.57971","close":"0.56912","value":"0.56912","low":"0","high":"0","ts":"1309726800"},{"open":"0.592909","close":"0.58651","value":"0.58651","low":"0","high":"0","ts":"1312146000"},{"open":"0.582411","close":"0.568958","value":"0.568958","low":"0","high":"0","ts":"1314910800"},{"open":"0.541096","close":"0.537086","value":"0.537086","low":"0","high":"0","ts":"1317675600"},{"open":"0.570907","close":"0.560381","value":"0.560381","low":"0","high":"0","ts":"1320094800"},{"open":"0.559315","close":"0.552181","value":"0.552181","low":"0","high":"0","ts":"1323032400"},{"open":"0.553986","close":"0.549692","value":"0.549692","low":"0","high":"0","ts":"1325451600"},{"open":"0.576402","close":"0.571853","value":"0.571853","low":"0","high":"0","ts":"1328216400"},{"open":"0.577801","close":"0.573263","value":"0.573263","low":"0","high":"0","ts":"1330635600"},{"open":"0.56699","close":"0.561136","value":"0.561136","low":"0","high":"0","ts":"1333400400"},{"open":"0.568699","close":"0.563952","value":"0.563952","low":"0","high":"0","ts":"1335819600"},{"open":"0.541594","close":"0.537924","value":"0.537924","low":"0","high":"0","ts":"1338757200"},{"open":"0.560004","close":"0.555062","value":"0.555062","low":"0","high":"0","ts":"1341176400"},{"open":"0.566316","close":"0.562651","value":"0.562651","low":"0","high":"0","ts":"1343941200"},{"open":"0.559409","close":"0.558067","value":"0.558067","low":"0","high":"0","ts":"1346706000"},{"open":"0.560601","close":"0.561451","value":"0.561451","low":"0","high":"0","ts":"1349125200"},{"open":"0.567215","close":"0.564239","value":"0.564239","low":"0","high":"0","ts":"1352062800"},{"open":"0.567312","close":"0.565995","value":"0.565995","low":"0","high":"0","ts":"1354482000"},{"open":"0.569087","close":"0.565451","value":"0.565451","low":"0","high":"0","ts":"1357246800"},{"open":"0.56699","close":"0.56638","value":"0.56638","low":"0","high":"0","ts":"1359666000"},{"open":"0.563","close":"0.565451","value":"0.565451","low":"0","high":"0","ts":"1362085200"},{"open":"0.567601","close":"0.563158","value":"0.563158","low":"0","high":"0","ts":"1364850000"},{"open":"0.560601","close":"0.562968","value":"0.562968","low":"0","high":"0","ts":"1367787600"},{"open":"0.537808","close":"0.546478","value":"0.546478","low":"0","high":"0","ts":"1370206800"},{"open":"0.524687","close":"0.532538","value":"0.532538","low":"0","high":"0","ts":"1372626000"},{"open":"0.537403","close":"0.526593","value":"0.526593","low":"0","high":"0","ts":"1375390800"},{"open":"0.525403","close":"0.528653","value":"0.528653","low":"0","high":"0","ts":"1378155600"},{"open":"0.543508","close":"0.538532","value":"0.538532","low":"0","high":"0","ts":"1380574800"},{"open":"0.5493","close":"0.545852","value":"0.545852","low":"0","high":"0","ts":"1383512400"},{"open":"0.539607","close":"0.533732","value":"0.533732","low":"0","high":"0","ts":"1385931600"},{"open":"0.527704","close":"0.53376","value":"0.53376","low":"0","high":"0","ts":"1388696400"},{"open":"0.529801","close":"0.532056","value":"0.532056","low":"0","high":"0","ts":"1391461200"},{"open":"0.536999","close":"0.53166","value":"0.53166","low":"0","high":"0","ts":"1393880400"},{"open":"0.5418","close":"0.540394","value":"0.540394","low":"0","high":"0","ts":"1396299600"},{"open":"0.550085","close":"0.5418","value":"0.5418","low":"0","high":"0","ts":"1399237200"},{"open":"0.540307","close":"0.541771","value":"0.541771","low":"0","high":"0","ts":"1401656400"},{"open":"0.55139","close":"0.545197","value":"0.545197","low":"0","high":"0","ts":"1404421200"},{"open":"0.546508","close":"0.540278","value":"0.540278","low":"0","high":"0","ts":"1406840400"},{"open":"0.5449","close":"0.535189","value":"0.535189","low":"0","high":"0","ts":"1409605200"},{"open":"0.514589","close":"0.517197","value":"0.517197","low":"0","high":"0","ts":"1412542800"},{"open":"0.51549","close":"0.515119","value":"0.515119","low":"0","high":"0","ts":"1414962000"},{"open":"0.518807","close":"0.513294","value":"0.513294","low":"0","high":"0","ts":"1417381200"},{"open":"0.50971","close":"0.503702","value":"0.503702","low":"0","high":"0","ts":"1420146000"},{"open":"0.493803","close":"0.490966","value":"0.490966","low":"0","high":"0","ts":"1422910800"},{"open":"0.493705","close":"0.491642","value":"0.491642","low":"0","high":"0","ts":"1425330000"},{"open":"0.490798","close":"0.484379","value":"0.484379","low":"0","high":"0","ts":"1428267600"},{"open":"0.499002","close":"0.495466","value":"0.495466","low":"0","high":"0","ts":"1430686800"},{"open":"0.4865","close":"0.481858","value":"0.481858","low":"0","high":"0","ts":"1433106000"},{"open":"0.481905","close":"0.478446","value":"0.478446","low":"0","high":"0","ts":"1435870800"},{"open":"0.466592","close":"0.471054","value":"0.471054","low":"0","high":"0","ts":"1438635600"},{"open":"0.471209","close":"0.463564","value":"0.463564","low":"0","high":"0","ts":"1441054800"},{"open":"0.468999","close":"0.464447","value":"0.464447","low":"0","high":"0","ts":"1443992400"},{"open":"0.4725","close":"0.469638","value":"0.469638","low":"0","high":"0","ts":"1446411600"},{"open":"0.477395","close":"0.471431","value":"0.471431","low":"0","high":"0","ts":"1449176400"},{"open":"0.478606","close":"0.472634","value":"0.472634","low":"0","high":"0","ts":"1451595600"},{"open":"0.470898","close":"0.46322","value":"0.46322","low":"0","high":"0","ts":"1454360400"},{"open":"0.473507","close":"0.469594","value":"0.469594","low":"0","high":"0","ts":"1456779600"},{"open":"0.48209","close":"0.482882","value":"0.482882","low":"0","high":"0","ts":"1459717200"},{"open":"0.487591","close":"0.487995","value":"0.487995","low":"0","high":"0","ts":"1462136400"},{"open":"0.479708","close":"0.474496","value":"0.474496","low":"0","high":"0","ts":"1464901200"},{"open":"0.489812","close":"0.48459","value":"0.48459","low":"0","high":"0","ts":"1467320400"},{"open":"0.491304","close":"0.483653","value":"0.483653","low":"0","high":"0","ts":"1470085200"},{"open":"0.492708","close":"0.489189","value":"0.489189","low":"0","high":"0","ts":"1473022800"},{"open":"0.496007","close":"0.491642","value":"0.491642","low":"0","high":"0","ts":"1475442000"},{"open":"0.492078","close":"0.492078","value":"0.492078","low":"0","high":"0","ts":"1478206800"},{"open":"0.479892","close":"0.479892","value":"0.479892","low":"0","high":"0","ts":"1480626000"},{"open":"0.46856","close":"0.469043","value":"0.469043","low":"0","high":"0","ts":"1483390800"},{"open":"0.49232","close":"0.488591","value":"0.488591","low":"0","high":"0","ts":"1486328400"},{"open":"0.479939","close":"0.481788","value":"0.481788","low":"0","high":"0","ts":"1488747600"},{"open":"0.480538","close":"0.479962","value":"0.479962","low":"0","high":"0","ts":"1491166800"},{"open":"0.475828","close":"0.47576","value":"0.47576","low":"0","high":"0","ts":"1493586000"},{"open":"0.478446","close":"0.482672","value":"0.482672","low":"0","high":"0","ts":"1496350800"},{"open":"0.490749","close":"0.488281","value":"0.488281","low":"0","high":"0","ts":"1499115600"},{"open":"0.503626","close":"0.4997","value":"0.4997","low":"0","high":"0","ts":"1501534800"},{"open":"0.495688","close":"0.495491","value":"0.495491","low":"0","high":"0","ts":"1504472400"},{"open":"0.490605","close":"0.489644","value":"0.489644","low":"0","high":"0","ts":"1506891600"},{"open":"0.484801","close":"0.485979","value":"0.485979","low":"0","high":"0","ts":"1509656400"},{"open":"0.482579","close":"0.482579","value":"0.482579","low":"0","high":"0","ts":"1512075600"},{"open":"0.487995","close":"0.488639","value":"0.488639","low":"0","high":"0","ts":"1514840400"},{"open":"0.501505","close":"0.49729","value":"0.49729","low":"0","high":"0","ts":"1517778000"},{"open":"0.494486","close":"0.494193","value":"0.494193","low":"0","high":"0","ts":"1520197200"},{"open":"0.487638","close":"0.487829","value":"0.487829","low":"0","high":"0","ts":"1522616400"},{"open":"0.478744","close":"0.485602","value":"0.485602","low":"0","high":"0","ts":"1525381200"},{"open":"0.48539","close":"0.48539","value":"0.48539","low":"0","high":"0","ts":"1527800400"},{"open":"0.483185","close":"0.474699","value":"0.474699","low":"0","high":"0","ts":"1530565200"},{"open":"0.475828","close":"0.477213","value":"0.477213","low":"0","high":"0","ts":"1533502800"},{"open":"0.473642","close":"0.471898","value":"0.471898","low":"0","high":"0","ts":"1535922000"},{"open":"0.463564","close":"0.471587","value":"0.471587","low":"0","high":"0","ts":"1538341200"},{"open":"0.47061","close":"0.47061","value":"0.47061","low":"0","high":"0","ts":"1541106000"},{"open":"0.477806","close":"0.47694","value":"0.47694","low":"0","high":"0","ts":"1543870800"},{"open":"0.468845","close":"0.469241","value":"0.469241","low":"0","high":"0","ts":"1546290000"},{"open":"0.461106","close":"0.47335","value":"0.47335","low":"0","high":"0","ts":"1549227600"},{"open":"0.470633","close":"0.470334","value":"0.470334","low":"0","high":"0","ts":"1551646800"},{"open":"0.469836","close":"0.469197","value":"0.469197","low":"0","high":"0","ts":"1554066000"},{"open":"0.463843","close":"0.465539","value":"0.465539","low":"0","high":"0","ts":"1556830800"},{"open":"0.463736","close":"0.466331","value":"0.466331","low":"0","high":"0","ts":"1559595600"},{"open":"0.467322","close":"0.467825","value":"0.467825","low":"0","high":"0","ts":"1562014800"},{"open":"0.459401","close":"0.461425","value":"0.461425","low":"0","high":"0","ts":"1564952400"},{"open":"0.453648","close":"0.456621","value":"0.456621","low":"0","high":"0","ts":"1567371600"},{"open":"0.456819","close":"0.456819","value":"0.456819","low":"0","high":"0","ts":"1570136400"},{"open":"0.461329","close":"0.459042","value":"0.459042","low":"0","high":"0","ts":"1572555600"},{"open":"0.458747","close":"0.459548","value":"0.459548","low":"0","high":"0","ts":"1575320400"},{"open":"0.4653","close":"0.463843","value":"0.463843","low":"0","high":"0","ts":"1578258000"},{"open":"0.4566","close":"0.45555","value":"0.45555","low":"0","high":"0","ts":"1580677200"},{"open":"0.450907","close":"0.450005","value":"0.450005","low":"0","high":"0","ts":"1583096400"},{"open":"0.434603","close":"0.434433","value":"0.434433","low":"0","high":"0","ts":"1585861200"},{"open":"0.447307","close":"0.449721","value":"0.449721","low":"0","high":"0","ts":"1588280400"},{"open":"0.453114","close":"0.4588","value":"0.4588","low":"0","high":"0","ts":"1591045200"},{"open":"0.46422","close":"0.465929","value":"0.465929","low":"0","high":"0","ts":"1593982800"},{"open":"0.470234","close":"0.469109","value":"0.469109","low":"0","high":"0","ts":"1596402000"},{"open":"0.472947","close":"0.475522","value":"0.475522","low":"0","high":"0","ts":"1599166800"},{"open":"0.470245","close":"0.472333","value":"0.472333","low":"0","high":"0","ts":"1601586000"},{"open":"0.4705","close":"0.469428","value":"0.469428","low":"0","high":"0","ts":"1604264400"},{"open":"0.483349","close":"0.488389","value":"0.488389","low":"0","high":"0","ts":"1607029200"},{"open":"0.490388","close":"0.490388","value":"0.490388","low":"0","high":"0","ts":"1609448400"},{"open":"0.487757","close":"0.486843","value":"0.486843","low":"0","high":"0","ts":"1612213200"},{"open":"0.491957","close":"0.495835","value":"0.495835","low":"0","high":"0","ts":"1614632400"},{"open":"0.485296","close":"0.487234","value":"0.487234","low":"0","high":"0","ts":"1617570000"},{"open":"0.495983","close":"0.492187","value":"0.492187","low":"0","high":"0","ts":"1619989200"},{"open":"0.487056","close":"0.48889","value":"0.48889","low":"0","high":"0","ts":"1622754000"},{"open":"0.481047","close":"0.481498","value":"0.481498","low":"0","high":"0","ts":"1625173200"},{"open":"0.477897","close":"0.481788","value":"0.481788","low":"0","high":"0","ts":"1627851600"},{"open":"0.4798","close":"0.481255","value":"0.481255","low":"0","high":"0","ts":"1630616400"},{"open":"0.471843","close":"0.477395","value":"0.477395","low":"0","high":"0","ts":"1633035600"},{"open":"0.483454","close":"0.484097","value":"0.484097","low":"0","high":"0","ts":"1635800400"},{"open":"0.470091","close":"0.466668","value":"0.466668","low":"0","high":"0","ts":"1638738000"},{"open":"0.472166","close":"0.46987","value":"0.46987","low":"0","high":"0","ts":"1641157200"},{"open":"0.467039","close":"0.467039","value":"0.467039","low":"0","high":"0","ts":"1643922000"},{"open":"0.474091","close":"0.477008","value":"0.477008","low":"0","high":"0","ts":"1646341200"},{"open":"0.476781","close":"0.478263","value":"0.478263","low":"0","high":"0","ts":"1648760400"},{"open":"0.461553","close":"0.460458","value":"0.460458","low":"0","high":"0","ts":"1651438800"},{"open":"0.468187","close":"0.46788","value":"0.46788","low":"0","high":"0","ts":"1654203600"},{"open":"0.454887","close":"0.454887","value":"0.454887","low":"0","high":"0","ts":"1656622800"},{"open":"0.458537","close":"0.454835","value":"0.454835","low":"0","high":"0","ts":"1659387600"},{"open":"0.449035","close":"0.448632","value":"0.448632","low":"0","high":"0","ts":"1662325200"},{"open":"0.432985","close":"0.436882","value":"0.436882","low":"0","high":"0","ts":"1664744400"},{"open":"0.432732","close":"0.439232","value":"0.439232","low":"0","high":"0","ts":"1667509200"},{"open":"0.455436","close":"0.455529","value":"0.455529","low":"0","high":"0","ts":"1669928400"},{"open":"0.455633","close":"0.452735","value":"0.452735","low":"0","high":"0","ts":"1672693200"},{"open":"0.457729","close":"0.456527","value":"0.456527","low":"0","high":"0","ts":"1675630800"},{"open":"0.452039","close":"0.451131","value":"0.451131","low":"0","high":"0","ts":"1678050000"},{"open":"0.448079","close":"0.455135","value":"0.455135","low":"0","high":"0","ts":"1680469200"},{"open":"0.445068","close":"0.450867","value":"0.450867","low":"0","high":"0","ts":"1682974800"},{"open":"0.441891","close":"0.446987","value":"0.446987","low":"0","high":"0","ts":"1685912400"},{"open":"0.448893","close":"0.449287","value":"0.449287","low":"0","high":"0","ts":"1688331600"},{"open":"0.441589","close":"0.441589","value":"0.441589","low":"0","high":"0","ts":"1691096400"},{"open":"0.443479","close":"0.442282","value":"0.442282","low":"0","high":"0","ts":"1693515600"},{"open":"0.439493","close":"0.43778","value":"0.43778","low":"0","high":"0","ts":"1696280400"},{"open":"0.443892","close":"0.442988","value":"0.442988","low":"0","high":"0","ts":"1699218000"},{"open":"0.450288","close":"0.448179","value":"0.448179","low":"0","high":"0","ts":"1701637200"},{"open":"0.455591","close":"0.455591","value":"0.455591","low":"0","high":"0","ts":"1704056400"},{"open":"0.447187","close":"0.444692","value":"0.444692","low":"0","high":"0","ts":"1706821200"},{"open":"0.445494","close":"0.445395","value":"0.445395","low":"0","high":"0","ts":"1709326800"},{"open":"0.443086","close":"0.443086","value":"0.443086","low":"0","high":"0","ts":"1711918800"},{"open":"0.434783","close":"0.434783","value":"0.434783","low":"0","high":"0","ts":"1714510800"},{"open":"0.448793","close":"0.444385","value":"0.444385","low":"0","high":"0","ts":"1717362000"},{"open":"0.446788","close":"0.441082","value":"0.441082","low":"0","high":"0","ts":"1719781200"},{"open":"0.443479","close":"0.442586","value":"0.442586","low":"0","high":"0","ts":"1722459600"},{"open":"0.453186","close":"0.453484","value":"0.453484","low":"0","high":"0","ts":"1725224400"},{"open":"0.458085","close":"0.456392","value":"0.456392","low":"0","high":"0","ts":"1727730000"},{"open":"0.444286","close":"0.444286","value":"0.444286","low":"0","high":"0","ts":"1730408400"},{"open":"0.441686","close":"0.440286","value":"0.440286","low":"0","high":"0","ts":"1733086800"},{"open":"0.430682","close":"0.430682","value":"0.430682","low":"0","high":"0","ts":"1735678800"},{"open":"0.430682","close":"0.430487","value":"0.430487","low":"0","high":"0","ts":"1738357200"},{"open":"0.430293","close":"0.430293","value":"0.430293","low":"0","high":"0","ts":"1740776400"},{"open":"0.428183","close":"0.429286","value":"0.429286","low":"0","high":"0","ts":"1743454800"},{"open":"0.440044","close":"0.440044","value":"0.440044","low":"0","high":"0","ts":"1746133200"},{"open":"0.44401","close":"0.445633","value":"0.445633","low":"0","high":"0","ts":"1748898000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+fjd+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5866878931749520069","uid":null,"queryText":"курс fjd usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"06.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00149 $","hideAbsoluteDelta":false,"relativeDelta":"0,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000895 $","hideAbsoluteDelta":false,"relativeDelta":"0,2%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,001688 $","hideAbsoluteDelta":false,"relativeDelta":"0,38%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,00234 $","hideAbsoluteDelta":false,"relativeDelta":"0,53%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,15 $","hideAbsoluteDelta":false,"relativeDelta":"−25,64%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,15 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[103.27,103.42,99.23,103.44,99.93,98.01,98.06,91.03,88.17,88.26,88.39,84.31,84.19,84.87,86.09,82.02,82.86,80.96,80.31,79.71,78.62,79.15],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.67,29.39,30.81,33.39,54.53,59.13,66.74,77.95,83.43,69.34,87.87,88.99,89.7,107.18,89.14,79.15],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15],"yearValue":[88.99,84.96,87.81,86.33,88.8,90,91.67,94.87,96.09,98.22,102.58,100.03,99.23,98.28,96.91,88.21,86.62,83.68,82.3,81.49,79.74,79.15],"quarterValue":[86.57,85.57,82.85,83.87,84.21,85.5,84.38,85.46,84,82.59,80.76,82.36,82.55,81.91,80.89,80.31,80.31,79.71,79.62,78.62,78.5,79.15]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,016 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0258 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,14%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 228,09%","direction":"positive"}}},{"name":"Евро","price":"90,37 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[108.56,107.96,103.3,106.25,103.29,102.4,102.92,94.92,92.02,91.57,95.44,90.84,92.34,91.96,95.09,93.25,94.71,91.92,90.1,90.52,89.25,90.37],"allTimeValue":[24.4,24.19,28.84,35.61,34.47,34.72,44.81,42.41,39.51,49.3,77.6,69.26,73.21,88.17,58.87,80.61,99.19,89.09,100.39,109.78,93.66,90.37],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37],"yearValue":[95.64,90.99,95.78,93.29,98.32,99.26,102.04,104.74,104.4,105.71,107.43,106.2,103.3,103.24,100.68,92.52,93.97,89.66,93.68,92.84,90.2,90.37],"quarterValue":[93.66,93.61,90.83,91.53,92,92.43,93.16,93.78,96.22,93.34,93.67,94.57,93.18,92.91,90.11,90.1,89.97,90.52,90.9,89.25,89.31,90.37]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0288 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0104 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,28%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,97 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,35%","direction":"positive"}}},{"name":"Китайский юань","price":"10,98 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.85,14.19,13.47,13.95,13.74,13.38,13.25,12.34,12.04,12.08,12.08,11.6,11.56,11.6,11.64,11.19,11.4,11.22,11.11,11.08,10.89,10.98],"allTimeValue":[4.62,4.86,4.89,5.91,8.43,9.8,9.03,9.59,9.1,11.72,11.9,8.66,10.91,13.27,12.67,11.8,12.02,13.69,14.26,13.24,11.73,10.98],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98],"yearValue":[12.22,11.48,11.98,11.84,11.93,12.05,12.95,13.41,13.47,13.64,13.94,13.66,13.47,13.54,13.05,12.06,11.92,11.46,11.16,11.17,11.01,10.98],"quarterValue":[11.85,11.82,11.43,11.46,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.34,11.28,11.3,11.18,11.11,11.16,11.08,11.1,10.89,10.87,10.98]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0326 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0332 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"137,63%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,56 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.75,60.84,58.37,60.85,58.78,57.65,57.68,53.55,51.86,51.92,51.99,49.59,49.53,49.92,50.64,48.25,48.74,47.63,47.24,46.89,46.25,46.56],"allTimeValue":[38.51,38.31,38.8,45.4,48.95,42.74,35.08,39.47,37.84,44.78,44.14,34.78,44.39,56.84,54.43,51.2,52.94,57.03,60.81,56.93,50.27,46.56],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56],"yearValue":[52.35,49.98,51.65,50.78,52.23,52.94,53.92,55.81,56.52,57.78,60.34,58.84,58.37,57.81,57.01,51.89,50.95,49.22,48.41,47.94,46.9,46.56],"quarterValue":[50.92,50.33,48.73,49.34,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.45,48.56,48.18,47.58,47.24,47.24,46.89,46.83,46.25,46.18,46.56]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0152 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,14%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,91%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2066 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.261876,0.261884,0.250466,0.260038,0.250547,0.246096,0.247253,0.229633,0.223543,0.224372,0.223918,0.21488,0.214888,0.217005,0.219747,0.209802,0.212691,0.207889,0.20756,0.207705,0.204764,0.206615],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1173,0.1346,0.1198,0.137,0.1292,0.1414,0.1882,0.1503,0.197856,0.247623,0.237259,0.220058,0.229069,0.24813,0.247742,0.241596,0.218573,0.206615],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615],"yearValue":[0.229639,0.218912,0.226419,0.222282,0.228702,0.232178,0.236821,0.245148,0.248198,0.253572,0.263178,0.25333,0.250466,0.246477,0.244211,0.223931,0.220173,0.213696,0.210659,0.208989,0.207407,0.206615],"quarterValue":[0.219691,0.218434,0.211581,0.214056,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.211428,0.211952,0.210326,0.208014,0.20756,0.208634,0.207705,0.207143,0.204764,0.204561,0.206615]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0005 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0014 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,023 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,94%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8441","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgy8w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"jgy83":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4145,4194.5,4165,4225.5,4236.5,4251.5,4208,4214,4243,4276,4268,4287,4268,4202,4189,4192.5,4187,4169.5,4178,4095.5,4068,4073],"halfYearValue":[3397,3683.5,3994,4014,4037.5,4092,4287,4649,4423,4553,4584.5,4646.5,4355.5,3969.5,4119.5,4285,3940.5,4060,4106,3917,4145,4073],"allTimeValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3758,3678,3434,3248.5,3891.5,4037.5,4200,4671,4562.5,4584.5,4088,4229.5,3905.5,3989.5,4165,4073],"monthValue":[3997,4060,4114.5,4021,3989.5,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4200,4282,4169,4165.5,4073],"yearValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3758,3678,3434,3248.5,3891.5,4037.5,4200,4671,4562.5,4584.5,4088,4229.5,3905.5,3989.5,4165,4073],"dayValue":[4166,4169,4169.5,4132,4135,4101,4098.5,4085.5,4090,4091.5,4091.5,4063,4055.5,4055,4056,4067.5,4069.5,4077,4075.5,4077,4074,4073],"quarterValue":[4564.5,4527.5,4641,4584.5,4357,4355.5,4100,4121,4223,4229.5,4362.5,4283,3940.5,3991,4060,3989.5,4054,4009.5,4117,4062.5,4282,4073]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−92,50 ₽","relativeDelta":"−2,22%","direction":"negative"},"weekDelta":{"absoluteDelta":"−72,00 ₽","relativeDelta":"−1,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"76,00 ₽","relativeDelta":"1,9%","direction":"positive"},"yearDelta":{"absoluteDelta":"−75,50 ₽","relativeDelta":"−1,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−75,50 ₽","relativeDelta":"−1,82%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 073,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4145,4194.5,4165,4225.5,4236.5,4251.5,4208,4214,4243,4276,4268,4287,4268,4202,4189,4192.5,4187,4169.5,4178,4095.5,4068,4073],"halfYearValue":[3397,3683.5,3994,4014,4037.5,4092,4287,4649,4423,4553,4584.5,4646.5,4355.5,3969.5,4119.5,4285,3940.5,4060,4106,3917,4145,4073],"allTimeValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3758,3678,3434,3248.5,3891.5,4037.5,4200,4671,4562.5,4584.5,4088,4229.5,3905.5,3989.5,4165,4073],"monthValue":[3997,4060,4114.5,4021,3989.5,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4200,4282,4169,4165.5,4073],"yearValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3758,3678,3434,3248.5,3891.5,4037.5,4200,4671,4562.5,4584.5,4088,4229.5,3905.5,3989.5,4165,4073],"dayValue":[4166,4169,4169.5,4132,4135,4101,4098.5,4085.5,4090,4091.5,4091.5,4063,4055.5,4055,4056,4067.5,4069.5,4077,4075.5,4077,4074,4073],"quarterValue":[4564.5,4527.5,4641,4584.5,4357,4355.5,4100,4121,4223,4229.5,4362.5,4283,3940.5,3991,4060,3989.5,4054,4009.5,4117,4062.5,4282,4073]}},{"value":{"weekValue":[129.87,130.47,128.81,130.35,130.15,131,129.62,129.9,129.58,129.76,129.32,129.64,129.4,126.34,125.67,126.05,125.96,125.23,125.8,124.27,122.82,123.5],"halfYearValue":[115.16,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,139.23,127.76,132,150.23,138.89,143.87,141.83,125.52,129.87,123.5],"allTimeValue":[275.36,306.98,124.76,156.37,152.98,147.26,135.89,148.5,138.45,133.69,155.76,189.26,363.5,193.95,174.54,162.09,118.02,123.86,133.37,140.45,127.77,123.5],"monthValue":[143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,129.58,129.48,125.56,125.4,123.5],"yearValue":[119,115.94,124.46,127.25,116.81,121.62,138.19,136.05,128.77,119.47,115.16,133.12,136.83,142.46,166.7,170.45,143.99,132.91,153.72,146.73,127.41,123.5],"dayValue":[125.6,125.66,125.98,125.08,125.3,124.32,124.36,123.34,123.96,124.07,123.9,123.07,122.87,123.16,123.08,122.85,123.33,123.56,123.33,123.68,123.54,123.5],"quarterValue":[170.42,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,138.89,137.71,145.88,139.44,143.26,130.87,131.95,128.16,129.48,123.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,90 ₽","relativeDelta":"−1,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−6,37 ₽","relativeDelta":"−4,9%","direction":"negative"},"monthDelta":{"absoluteDelta":"−20,37 ₽","relativeDelta":"−14,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,50 ₽","relativeDelta":"3,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−151,86 ₽","relativeDelta":"−55,15%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"123,50 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[129.87,130.47,128.81,130.35,130.15,131,129.62,129.9,129.58,129.76,129.32,129.64,129.4,126.34,125.67,126.05,125.96,125.23,125.8,124.27,122.82,123.5],"halfYearValue":[115.16,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,139.23,127.76,132,150.23,138.89,143.87,141.83,125.52,129.87,123.5],"allTimeValue":[275.36,306.98,124.76,156.37,152.98,147.26,135.89,148.5,138.45,133.69,155.76,189.26,363.5,193.95,174.54,162.09,118.02,123.86,133.37,140.45,127.77,123.5],"monthValue":[143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,129.58,129.48,125.56,125.4,123.5],"yearValue":[119,115.94,124.46,127.25,116.81,121.62,138.19,136.05,128.77,119.47,115.16,133.12,136.83,142.46,166.7,170.45,143.99,132.91,153.72,146.73,127.41,123.5],"dayValue":[125.6,125.66,125.98,125.08,125.3,124.32,124.36,123.34,123.96,124.07,123.9,123.07,122.87,123.16,123.08,122.85,123.33,123.56,123.33,123.68,123.54,123.5],"quarterValue":[170.42,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,138.89,137.71,145.88,139.44,143.26,130.87,131.95,128.16,129.48,123.5]}},{"value":{"weekValue":[3185,3221.8,3211.4,3255.2,3278,3318.6,3284.4,3292,3309,3303,3290.4,3310,3332,3227.8,3213,3227.4,3224.6,3212,3219,3187.6,3185,3203.8],"halfYearValue":[2346.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3302.2,3148.8,3172,3284.4,3006.8,3058,3115.4,3023.2,3185,3203.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2185,3106,2679,3199,3355,3133,2967,2940,2607.5,2315.5,2568.5,2339.6,2752.2,3143.8,3445.2,3180,3158.4,3203.8],"monthValue":[3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3286.6,3299,3203.2,3214,3203.8],"yearValue":[2886.5,2968.5,2627.5,2546,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2752.2,3005.8,3143.8,3241.6,3440.4,3255.4,3169.4,3324.4,3158.4,3107.2,3203.8],"dayValue":[3228,3216.4,3212.4,3198,3211.4,3175.8,3181,3169.2,3178,3184.6,3191.2,3186.2,3179.6,3178.6,3180,3185,3196,3196,3193,3198.6,3198.8,3203.8],"quarterValue":[3419.8,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3006.8,3042,3106.8,3102,3145.8,3060,3225,3128.6,3299,3203.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,20 ₽","relativeDelta":"−0,32%","direction":"negative"},"weekDelta":{"absoluteDelta":"18,80 ₽","relativeDelta":"0,59%","direction":"positive"},"monthDelta":{"absoluteDelta":"145,80 ₽","relativeDelta":"4,77%","direction":"positive"},"yearDelta":{"absoluteDelta":"317,30 ₽","relativeDelta":"10,99%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 003,80 ₽","relativeDelta":"166,98%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 203,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3185,3221.8,3211.4,3255.2,3278,3318.6,3284.4,3292,3309,3303,3290.4,3310,3332,3227.8,3213,3227.4,3224.6,3212,3219,3187.6,3185,3203.8],"halfYearValue":[2346.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3302.2,3148.8,3172,3284.4,3006.8,3058,3115.4,3023.2,3185,3203.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2185,3106,2679,3199,3355,3133,2967,2940,2607.5,2315.5,2568.5,2339.6,2752.2,3143.8,3445.2,3180,3158.4,3203.8],"monthValue":[3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3286.6,3299,3203.2,3214,3203.8],"yearValue":[2886.5,2968.5,2627.5,2546,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2752.2,3005.8,3143.8,3241.6,3440.4,3255.4,3169.4,3324.4,3158.4,3107.2,3203.8],"dayValue":[3228,3216.4,3212.4,3198,3211.4,3175.8,3181,3169.2,3178,3184.6,3191.2,3186.2,3179.6,3178.6,3180,3185,3196,3196,3193,3198.6,3198.8,3203.8],"quarterValue":[3419.8,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3006.8,3042,3106.8,3102,3145.8,3060,3225,3128.6,3299,3203.8]}},{"value":{"weekValue":[86.91,88.33,86.31,88.61,89.65,89.64,89.36,90.3,90.96,91.98,91.24,92.15,90.6,87.85,87.12,87.71,87.78,86.34,86.55,85.34,84.46,84.74],"halfYearValue":[81.81,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,110.3,94.84,94.71,97.37,89.29,90.03,89.98,82.49,86.91,84.74],"allTimeValue":[114,713.13,797.2,187.2,98,27.3,58.84,170.8,145.1,73.3,64.8,150.1,125.61,107,192.1,252.57,185.85,123.47,82.17,116.81,94.59,84.74],"monthValue":[90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,90.37,91.76,87.39,87,84.74],"yearValue":[226.8,218.2,177.35,150.86,114.03,107.45,120.06,106.99,102.13,94.09,81.81,108.29,113.1,105.33,112.82,116.32,111.65,97.35,98.46,91.74,84.06,84.74],"dayValue":[86.89,86.5,86.51,85.37,85.84,84.8,85.03,84.76,85.07,85.32,85.13,84.65,84.54,84.7,84.57,84.46,85.06,85.4,84.96,85.15,85.21,84.74],"quarterValue":[117.05,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,89.29,88.54,91.12,88.75,90.78,87.47,87.4,82.46,91.76,84.74]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,26 ₽","relativeDelta":"−2,6%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,17 ₽","relativeDelta":"−2,5%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,29 ₽","relativeDelta":"−5,88%","direction":"negative"},"yearDelta":{"absoluteDelta":"−142,06 ₽","relativeDelta":"−62,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−29,26 ₽","relativeDelta":"−25,67%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"84,74 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.91,88.33,86.31,88.61,89.65,89.64,89.36,90.3,90.96,91.98,91.24,92.15,90.6,87.85,87.12,87.71,87.78,86.34,86.55,85.34,84.46,84.74],"halfYearValue":[81.81,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,110.3,94.84,94.71,97.37,89.29,90.03,89.98,82.49,86.91,84.74],"allTimeValue":[114,713.13,797.2,187.2,98,27.3,58.84,170.8,145.1,73.3,64.8,150.1,125.61,107,192.1,252.57,185.85,123.47,82.17,116.81,94.59,84.74],"monthValue":[90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,90.37,91.76,87.39,87,84.74],"yearValue":[226.8,218.2,177.35,150.86,114.03,107.45,120.06,106.99,102.13,94.09,81.81,108.29,113.1,105.33,112.82,116.32,111.65,97.35,98.46,91.74,84.06,84.74],"dayValue":[86.89,86.5,86.51,85.37,85.84,84.8,85.03,84.76,85.07,85.32,85.13,84.65,84.54,84.7,84.57,84.46,85.06,85.4,84.96,85.15,85.21,84.74],"quarterValue":[117.05,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,89.29,88.54,91.12,88.75,90.78,87.47,87.4,82.46,91.76,84.74]}},{"value":{"weekValue":[309.63,314.4,312.89,314.19,313.87,317.5,314.17,313.55,315.94,317.94,317.11,318.99,318.06,313.9,314,314.56,314.52,313.67,314.78,312.08,310.12,311.17],"halfYearValue":[234.19,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,306.11,293.4,300.8,316.69,299.96,302.38,308.89,297.77,309.63,311.17],"allTimeValue":[49.65,99.34,23.32,79.69,70.07,98.45,78.85,71.8,150.64,220.26,207.81,232.65,377.79,132.9,222.21,268.4,314.34,244.31,253.43,277.4,292.46,311.17],"monthValue":[302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.23,317.96,313.13,314.35,311.17],"yearValue":[317.28,327.15,284.68,275.49,259.5,258.2,268.49,256.57,239.23,236,234.19,279.43,280.36,289.94,307.1,320.51,303.89,299.81,318.18,310.81,298.7,311.17],"dayValue":[314.69,314.8,314.7,313.5,313.87,312.91,311.21,311.25,312.18,311.7,311.69,311.1,310.5,311.16,310.62,310.17,311.03,311.39,311.02,311.3,311.13,311.17],"quarterValue":[319.69,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,299.96,302.02,305.48,304.72,311.15,302.66,308.47,303.14,317.96,311.17]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,18 ₽","relativeDelta":"−1,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,54 ₽","relativeDelta":"0,5%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,79 ₽","relativeDelta":"2,91%","direction":"positive"},"yearDelta":{"absoluteDelta":"−6,11 ₽","relativeDelta":"−1,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"261,52 ₽","relativeDelta":"526,73%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"311,17 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[309.63,314.4,312.89,314.19,313.87,317.5,314.17,313.55,315.94,317.94,317.11,318.99,318.06,313.9,314,314.56,314.52,313.67,314.78,312.08,310.12,311.17],"halfYearValue":[234.19,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,306.11,293.4,300.8,316.69,299.96,302.38,308.89,297.77,309.63,311.17],"allTimeValue":[49.65,99.34,23.32,79.69,70.07,98.45,78.85,71.8,150.64,220.26,207.81,232.65,377.79,132.9,222.21,268.4,314.34,244.31,253.43,277.4,292.46,311.17],"monthValue":[302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.23,317.96,313.13,314.35,311.17],"yearValue":[317.28,327.15,284.68,275.49,259.5,258.2,268.49,256.57,239.23,236,234.19,279.43,280.36,289.94,307.1,320.51,303.89,299.81,318.18,310.81,298.7,311.17],"dayValue":[314.69,314.8,314.7,313.5,313.87,312.91,311.21,311.25,312.18,311.7,311.69,311.1,310.5,311.16,310.62,310.17,311.03,311.39,311.02,311.3,311.13,311.17],"quarterValue":[319.69,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,299.96,302.02,305.48,304.72,311.15,302.66,308.47,303.14,317.96,311.17]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4145,4194.5,4165,4225.5,4236.5,4251.5,4208,4214,4243,4276,4268,4287,4268,4202,4189,4192.5,4187,4169.5,4178,4095.5,4068,4073],"halfYearValue":[3397,3683.5,3994,4014,4037.5,4092,4287,4649,4423,4553,4584.5,4646.5,4355.5,3969.5,4119.5,4285,3940.5,4060,4106,3917,4145,4073],"allTimeValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3758,3678,3434,3248.5,3891.5,4037.5,4200,4671,4562.5,4584.5,4088,4229.5,3905.5,3989.5,4165,4073],"monthValue":[3997,4060,4114.5,4021,3989.5,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4200,4282,4169,4165.5,4073],"yearValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3758,3678,3434,3248.5,3891.5,4037.5,4200,4671,4562.5,4584.5,4088,4229.5,3905.5,3989.5,4165,4073],"dayValue":[4166,4169,4169.5,4132,4135,4101,4098.5,4085.5,4090,4091.5,4091.5,4063,4055.5,4055,4056,4067.5,4069.5,4077,4075.5,4077,4074,4073],"quarterValue":[4564.5,4527.5,4641,4584.5,4357,4355.5,4100,4121,4223,4229.5,4362.5,4283,3940.5,3991,4060,3989.5,4054,4009.5,4117,4062.5,4282,4073]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.22","Ts":"1749330000","AbsoluteDelta":"-92.5"},"HalfYearDelta":{"RelativeDelta":"+19.9","Ts":"1733864400","AbsoluteDelta":"+676"},"QuarterDelta":{"RelativeDelta":"-10.77","Ts":"1741640400","AbsoluteDelta":"-491.5"},"AllTimeDelta":{"RelativeDelta":"-1.82","Ts":"1721768400","AbsoluteDelta":"-75.5"},"WeekDelta":{"RelativeDelta":"-1.74","Ts":"1748894400","AbsoluteDelta":"-72"},"MonthDelta":{"RelativeDelta":"+1.9","Ts":"1746824400","AbsoluteDelta":"+76"},"YearDelta":{"RelativeDelta":"-1.82","Ts":"1721768400","AbsoluteDelta":"-75.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4073","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[129.87,130.47,128.81,130.35,130.15,131,129.62,129.9,129.58,129.76,129.32,129.64,129.4,126.34,125.67,126.05,125.96,125.23,125.8,124.27,122.82,123.5],"halfYearValue":[115.16,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,139.23,127.76,132,150.23,138.89,143.87,141.83,125.52,129.87,123.5],"allTimeValue":[275.36,306.98,124.76,156.37,152.98,147.26,135.89,148.5,138.45,133.69,155.76,189.26,363.5,193.95,174.54,162.09,118.02,123.86,133.37,140.45,127.77,123.5],"monthValue":[143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,129.58,129.48,125.56,125.4,123.5],"yearValue":[119,115.94,124.46,127.25,116.81,121.62,138.19,136.05,128.77,119.47,115.16,133.12,136.83,142.46,166.7,170.45,143.99,132.91,153.72,146.73,127.41,123.5],"dayValue":[125.6,125.66,125.98,125.08,125.3,124.32,124.36,123.34,123.96,124.07,123.9,123.07,122.87,123.16,123.08,122.85,123.33,123.56,123.33,123.68,123.54,123.5],"quarterValue":[170.42,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,138.89,137.71,145.88,139.44,143.26,130.87,131.95,128.16,129.48,123.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.52","Ts":"1749330000","AbsoluteDelta":"-1.9"},"HalfYearDelta":{"RelativeDelta":"+7.24","Ts":"1733864400","AbsoluteDelta":"+8.34"},"QuarterDelta":{"RelativeDelta":"-27.53","Ts":"1741640400","AbsoluteDelta":"-46.92"},"AllTimeDelta":{"RelativeDelta":"-55.15","Ts":"1147896000","AbsoluteDelta":"-151.86"},"WeekDelta":{"RelativeDelta":"-4.9","Ts":"1748894400","AbsoluteDelta":"-6.37"},"MonthDelta":{"RelativeDelta":"-14.16","Ts":"1746824400","AbsoluteDelta":"-20.37"},"YearDelta":{"RelativeDelta":"+3.78","Ts":"1717966800","AbsoluteDelta":"+4.5"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+123.5","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3185,3221.8,3211.4,3255.2,3278,3318.6,3284.4,3292,3309,3303,3290.4,3310,3332,3227.8,3213,3227.4,3224.6,3212,3219,3187.6,3185,3203.8],"halfYearValue":[2346.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3302.2,3148.8,3172,3284.4,3006.8,3058,3115.4,3023.2,3185,3203.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2185,3106,2679,3199,3355,3133,2967,2940,2607.5,2315.5,2568.5,2339.6,2752.2,3143.8,3445.2,3180,3158.4,3203.8],"monthValue":[3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3286.6,3299,3203.2,3214,3203.8],"yearValue":[2886.5,2968.5,2627.5,2546,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2752.2,3005.8,3143.8,3241.6,3440.4,3255.4,3169.4,3324.4,3158.4,3107.2,3203.8],"dayValue":[3228,3216.4,3212.4,3198,3211.4,3175.8,3181,3169.2,3178,3184.6,3191.2,3186.2,3179.6,3178.6,3180,3185,3196,3196,3193,3198.6,3198.8,3203.8],"quarterValue":[3419.8,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3006.8,3042,3106.8,3102,3145.8,3060,3225,3128.6,3299,3203.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3174","Ts":"1749330000","AbsoluteDelta":"-10.2"},"HalfYearDelta":{"RelativeDelta":"+36.54","Ts":"1733864400","AbsoluteDelta":"+857.4"},"QuarterDelta":{"RelativeDelta":"-6.32","Ts":"1741640400","AbsoluteDelta":"-216"},"AllTimeDelta":{"RelativeDelta":"+166.98","Ts":"1572210000","AbsoluteDelta":"+2003.8"},"WeekDelta":{"RelativeDelta":"+0.5903","Ts":"1748894400","AbsoluteDelta":"+18.8"},"MonthDelta":{"RelativeDelta":"+4.77","Ts":"1746824400","AbsoluteDelta":"+145.8"},"YearDelta":{"RelativeDelta":"+10.99","Ts":"1717966800","AbsoluteDelta":"+317.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3203.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.91,88.33,86.31,88.61,89.65,89.64,89.36,90.3,90.96,91.98,91.24,92.15,90.6,87.85,87.12,87.71,87.78,86.34,86.55,85.34,84.46,84.74],"halfYearValue":[81.81,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,110.3,94.84,94.71,97.37,89.29,90.03,89.98,82.49,86.91,84.74],"allTimeValue":[114,713.13,797.2,187.2,98,27.3,58.84,170.8,145.1,73.3,64.8,150.1,125.61,107,192.1,252.57,185.85,123.47,82.17,116.81,94.59,84.74],"monthValue":[90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,90.37,91.76,87.39,87,84.74],"yearValue":[226.8,218.2,177.35,150.86,114.03,107.45,120.06,106.99,102.13,94.09,81.81,108.29,113.1,105.33,112.82,116.32,111.65,97.35,98.46,91.74,84.06,84.74],"dayValue":[86.89,86.5,86.51,85.37,85.84,84.8,85.03,84.76,85.07,85.32,85.13,84.65,84.54,84.7,84.57,84.46,85.06,85.4,84.96,85.15,85.21,84.74],"quarterValue":[117.05,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,89.29,88.54,91.12,88.75,90.78,87.47,87.4,82.46,91.76,84.74]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.6","Ts":"1749330000","AbsoluteDelta":"-2.26"},"HalfYearDelta":{"RelativeDelta":"+3.58","Ts":"1733864400","AbsoluteDelta":"+2.93"},"QuarterDelta":{"RelativeDelta":"-27.6","Ts":"1741640400","AbsoluteDelta":"-32.31"},"AllTimeDelta":{"RelativeDelta":"-25.67","Ts":"1230152400","AbsoluteDelta":"-29.26"},"WeekDelta":{"RelativeDelta":"-2.5","Ts":"1748894400","AbsoluteDelta":"-2.17"},"MonthDelta":{"RelativeDelta":"-5.88","Ts":"1746824400","AbsoluteDelta":"-5.29"},"YearDelta":{"RelativeDelta":"-62.64","Ts":"1717966800","AbsoluteDelta":"-142.06"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+84.74","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[309.63,314.4,312.89,314.19,313.87,317.5,314.17,313.55,315.94,317.94,317.11,318.99,318.06,313.9,314,314.56,314.52,313.67,314.78,312.08,310.12,311.17],"halfYearValue":[234.19,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,306.11,293.4,300.8,316.69,299.96,302.38,308.89,297.77,309.63,311.17],"allTimeValue":[49.65,99.34,23.32,79.69,70.07,98.45,78.85,71.8,150.64,220.26,207.81,232.65,377.79,132.9,222.21,268.4,314.34,244.31,253.43,277.4,292.46,311.17],"monthValue":[302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.23,317.96,313.13,314.35,311.17],"yearValue":[317.28,327.15,284.68,275.49,259.5,258.2,268.49,256.57,239.23,236,234.19,279.43,280.36,289.94,307.1,320.51,303.89,299.81,318.18,310.81,298.7,311.17],"dayValue":[314.69,314.8,314.7,313.5,313.87,312.91,311.21,311.25,312.18,311.7,311.69,311.1,310.5,311.16,310.62,310.17,311.03,311.39,311.02,311.3,311.13,311.17],"quarterValue":[319.69,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,299.96,302.02,305.48,304.72,311.15,302.66,308.47,303.14,317.96,311.17]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.01","Ts":"1749330000","AbsoluteDelta":"-3.18"},"HalfYearDelta":{"RelativeDelta":"+32.87","Ts":"1733864400","AbsoluteDelta":"+76.98"},"QuarterDelta":{"RelativeDelta":"-2.67","Ts":"1741640400","AbsoluteDelta":"-8.52"},"AllTimeDelta":{"RelativeDelta":"+526.73","Ts":"1146513600","AbsoluteDelta":"+261.52"},"WeekDelta":{"RelativeDelta":"+0.4974","Ts":"1748894400","AbsoluteDelta":"+1.54"},"MonthDelta":{"RelativeDelta":"+2.91","Ts":"1746824400","AbsoluteDelta":"+8.79"},"YearDelta":{"RelativeDelta":"-1.93","Ts":"1717966800","AbsoluteDelta":"-6.11"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+311.17","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс fjd usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgy8w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"jgy84":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20fjd%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgy8w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}