Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    685,01
    Данные носят ознакомительный характер
    1 Фунт стерлингов = 685,01 Казахстанского тенге
    Курс валюты поднялся на 34,69 ₸ Курс валюты поднялся на 5,33%
    34,69 ₸
    5,33%
    за месяц
    Обновлено 28.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 371,50 ₽
    Цена опустилась на −196,00 ₽
    −196,00 ₽
    4,29%
    GAZP
    Газпром
    153,72 ₽
    Цена выросла на 8,29 ₽
    +8,29 ₽
    5,7%
    T
    Т-Технологии
    3 324,40 ₽
    Цена выросла на 20,40 ₽
    +20,40 ₽
    0,62%
    MTLR
    Мечел
    98,46 ₽
    Цена опустилась на −15,80 ₽
    −15,80 ₽
    13,83%
    SBER
    СберБанк
    318,18 ₽
    Цена выросла на 10,14 ₽
    +10,14 ₽
    3,29%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"h0m0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bgbp%2Bkzt%26lr%3D213%26ncrnd%3D62944&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bgbp%2Bkzt%26lr%3D213%26ncrnd%3D62944","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс gbp kzt","reqid":"1745801034587847-6085217237441351319-balancer-l7leveler-kubr-yp-klg-49-BAL","lr":"213","counters":{"type":"b","data":{"$header":"h0mz000","logo":"h0mz001","advanced-search":"h0mz002","login":"h0mz004","usermenu":"h0mz005","market-cart":"h0mz007","more-button":"h0mz008","cbir":"h0mz009","clear":"h0mz00a","submit":"h0mz00b","$navigation":"h0mz00c","item":"h0mz00r","tab-search":"h0mz00e","tab-finance":"h0mz00g","tab-images":"h0mz00i","tab-video":"h0mz00k","tab-maps":"h0mz00m","tab-shopping":"h0mz00o","tab-translate":"h0mz00q","tab-all":"h0mz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h0mw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"h0m1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h0mw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"h0m2":{"state":{"fromName":"GBP","timeInfo":"Данные носят ознакомительный характер · 28.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KZT","isCrypto":false,"toOptions":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":685.01,"rateText":"1 Фунт стерлингов = 685,01 Казахстанского тенге","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"650.32","ts":"1743368400"},{"value":"651.91","ts":"1743454800"},{"value":"654.41","ts":"1743541200"},{"value":"659.06","ts":"1743627600"},{"value":"646.91","ts":"1743714000"},{"value":"650.48","ts":"1743800400"},{"value":"650.48","ts":"1743886800"},{"value":"641.73","ts":"1743973200"},{"value":"661.65","ts":"1744059600"},{"value":"665.07","ts":"1744146000"},{"value":"675.09","ts":"1744232400"},{"value":"674.19","ts":"1744318800"},{"value":"673.87","ts":"1744405200"},{"value":"673.87","ts":"1744491600"},{"value":"679.2","ts":"1744578000"},{"value":"685.73","ts":"1744664400"},{"value":"684.44","ts":"1744750800"},{"value":"692.12","ts":"1744837200"},{"value":"695.51","ts":"1744923600"},{"value":"693.96","ts":"1745010000"},{"value":"693.96","ts":"1745096400"},{"value":"698.37","ts":"1745182800"},{"value":"695.28","ts":"1745269200"},{"value":"686.68","ts":"1745355600"},{"value":"691.45","ts":"1745442000"},{"value":"688.45","ts":"1745528400"},{"value":"685.81","ts":"1745614800"},{"value":"685.81","ts":"1745701200"},{"value":"685.01","ts":"1745787600"}]},{"range":"year","tabText":"Год","data":[{"value":"556.94","ts":"1714338000"},{"value":"551.43","ts":"1714424400"},{"value":"553.83","ts":"1714510800"},{"value":"554.1","ts":"1714597200"},{"value":"556.3","ts":"1714683600"},{"value":"557.26","ts":"1714770000"},{"value":"554.15","ts":"1714856400"},{"value":"554.84","ts":"1714942800"},{"value":"549.64","ts":"1715029200"},{"value":"549.18","ts":"1715115600"},{"value":"550.34","ts":"1715202000"},{"value":"550.38","ts":"1715288400"},{"value":"550.34","ts":"1715374800"},{"value":"550.34","ts":"1715461200"},{"value":"551.86","ts":"1715547600"},{"value":"555.21","ts":"1715634000"},{"value":"559.35","ts":"1715720400"},{"value":"559.28","ts":"1715806800"},{"value":"560.85","ts":"1715893200"},{"value":"563.21","ts":"1715979600"},{"value":"563.21","ts":"1716066000"},{"value":"563.43","ts":"1716152400"},{"value":"563.93","ts":"1716238800"},{"value":"561.85","ts":"1716325200"},{"value":"561","ts":"1716411600"},{"value":"564.3","ts":"1716498000"},{"value":"564.46","ts":"1716584400"},{"value":"564.46","ts":"1716670800"},{"value":"565.92","ts":"1716757200"},{"value":"565.1","ts":"1716843600"},{"value":"560.83","ts":"1716930000"},{"value":"563.86","ts":"1717016400"},{"value":"566.76","ts":"1717102800"},{"value":"569.9","ts":"1717189200"},{"value":"569.9","ts":"1717275600"},{"value":"572.82","ts":"1717362000"},{"value":"570.95","ts":"1717448400"},{"value":"572.88","ts":"1717534800"},{"value":"573.87","ts":"1717621200"},{"value":"568.46","ts":"1717707600"},{"value":"569.07","ts":"1717794000"},{"value":"569.07","ts":"1717880400"},{"value":"569.54","ts":"1717966800"},{"value":"570.88","ts":"1718053200"},{"value":"575.57","ts":"1718139600"},{"value":"576.63","ts":"1718226000"},{"value":"572.64","ts":"1718312400"},{"value":"571.89","ts":"1718398800"},{"value":"571.89","ts":"1718485200"},{"value":"572.71","ts":"1718571600"},{"value":"575.58","ts":"1718658000"},{"value":"582.58","ts":"1718744400"},{"value":"584.83","ts":"1718830800"},{"value":"584.64","ts":"1718917200"},{"value":"591.16","ts":"1719003600"},{"value":"591.16","ts":"1719090000"},{"value":"589.55","ts":"1719176400"},{"value":"590.27","ts":"1719262800"},{"value":"589.83","ts":"1719349200"},{"value":"586.19","ts":"1719435600"},{"value":"588.66","ts":"1719522000"},{"value":"596.17","ts":"1719608400"},{"value":"596.17","ts":"1719694800"},{"value":"596.45","ts":"1719781200"},{"value":"602.78","ts":"1719867600"},{"value":"601.21","ts":"1719954000"},{"value":"602.88","ts":"1720040400"},{"value":"609.22","ts":"1720126800"},{"value":"610.35","ts":"1720213200"},{"value":"610.35","ts":"1720299600"},{"value":"609.96","ts":"1720386000"},{"value":"608.99","ts":"1720472400"},{"value":"617.68","ts":"1720558800"},{"value":"617.91","ts":"1720645200"},{"value":"615.96","ts":"1720731600"},{"value":"616.96","ts":"1720818000"},{"value":"616.96","ts":"1720904400"},{"value":"616.02","ts":"1720990800"},{"value":"613.04","ts":"1721077200"},{"value":"617.42","ts":"1721163600"},{"value":"614.6","ts":"1721250000"},{"value":"615.98","ts":"1721336400"},{"value":"617.98","ts":"1721422800"},{"value":"617.98","ts":"1721509200"},{"value":"619.03","ts":"1721595600"},{"value":"610.71","ts":"1721682000"},{"value":"610.01","ts":"1721768400"},{"value":"609.33","ts":"1721854800"},{"value":"610.89","ts":"1721941200"},{"value":"611.03","ts":"1722027600"},{"value":"611.03","ts":"1722114000"},{"value":"610.7","ts":"1722200400"},{"value":"607.52","ts":"1722286800"},{"value":"611.13","ts":"1722373200"},{"value":"603.75","ts":"1722459600"},{"value":"607.82","ts":"1722546000"},{"value":"607.64","ts":"1722632400"},{"value":"607.64","ts":"1722718800"},{"value":"606.37","ts":"1722805200"},{"value":"605.55","ts":"1722891600"},{"value":"608.57","ts":"1722978000"},{"value":"606.46","ts":"1723064400"},{"value":"608.8","ts":"1723150800"},{"value":"608.67","ts":"1723237200"},{"value":"608.67","ts":"1723323600"},{"value":"608.95","ts":"1723410000"},{"value":"616.16","ts":"1723496400"},{"value":"615.04","ts":"1723582800"},{"value":"616.79","ts":"1723669200"},{"value":"619.48","ts":"1723755600"},{"value":"619.92","ts":"1723842000"},{"value":"619.92","ts":"1723928400"},{"value":"622.14","ts":"1724014800"},{"value":"624.05","ts":"1724101200"},{"value":"624.22","ts":"1724187600"},{"value":"622.77","ts":"1724274000"},{"value":"633.18","ts":"1724360400"},{"value":"638.07","ts":"1724446800"},{"value":"638.07","ts":"1724533200"},{"value":"636.66","ts":"1724619600"},{"value":"641.39","ts":"1724706000"},{"value":"633.93","ts":"1724792400"},{"value":"633.68","ts":"1724878800"},{"value":"632.2","ts":"1724965200"},{"value":"632.2","ts":"1725051600"},{"value":"632.2","ts":"1725138000"},{"value":"633.19","ts":"1725224400"},{"value":"632.82","ts":"1725310800"},{"value":"634.73","ts":"1725397200"},{"value":"637.38","ts":"1725483600"},{"value":"634.07","ts":"1725570000"},{"value":"630.93","ts":"1725656400"},{"value":"630.93","ts":"1725742800"},{"value":"628.23","ts":"1725829200"},{"value":"626.4","ts":"1725915600"},{"value":"622.73","ts":"1726002000"},{"value":"626.9","ts":"1726088400"},{"value":"626.19","ts":"1726174800"},{"value":"629.14","ts":"1726261200"},{"value":"629.14","ts":"1726347600"},{"value":"633.56","ts":"1726434000"},{"value":"632.51","ts":"1726520400"},{"value":"635.09","ts":"1726606800"},{"value":"636.22","ts":"1726693200"},{"value":"638.07","ts":"1726779600"},{"value":"638.23","ts":"1726866000"},{"value":"638.23","ts":"1726952400"},{"value":"639.47","ts":"1727038800"},{"value":"644.51","ts":"1727125200"},{"value":"639.11","ts":"1727211600"},{"value":"641.46","ts":"1727298000"},{"value":"639.92","ts":"1727384400"},{"value":"640.84","ts":"1727470800"},{"value":"640.84","ts":"1727557200"},{"value":"641.02","ts":"1727643600"},{"value":"639.25","ts":"1727730000"},{"value":"636.99","ts":"1727816400"},{"value":"634.16","ts":"1727902800"},{"value":"633.63","ts":"1727989200"},{"value":"632.29","ts":"1728075600"},{"value":"632.29","ts":"1728162000"},{"value":"630.33","ts":"1728248400"},{"value":"634.5","ts":"1728334800"},{"value":"635.54","ts":"1728421200"},{"value":"638.53","ts":"1728507600"},{"value":"641.29","ts":"1728594000"},{"value":"636.8","ts":"1728680400"},{"value":"636.8","ts":"1728766800"},{"value":"636.29","ts":"1728853200"},{"value":"632.58","ts":"1728939600"},{"value":"634.41","ts":"1729026000"},{"value":"636","ts":"1729112400"},{"value":"635.73","ts":"1729198800"},{"value":"633.07","ts":"1729285200"},{"value":"633.07","ts":"1729371600"},{"value":"632.01","ts":"1729458000"},{"value":"624.09","ts":"1729544400"},{"value":"627.16","ts":"1729630800"},{"value":"631.4","ts":"1729717200"},{"value":"630.37","ts":"1729803600"},{"value":"628.79","ts":"1729890000"},{"value":"628.79","ts":"1729976400"},{"value":"630.05","ts":"1730062800"},{"value":"633.05","ts":"1730149200"},{"value":"636.76","ts":"1730235600"},{"value":"633.92","ts":"1730322000"},{"value":"632.44","ts":"1730408400"},{"value":"631.24","ts":"1730494800"},{"value":"631.24","ts":"1730581200"},{"value":"632.95","ts":"1730667600"},{"value":"635.51","ts":"1730754000"},{"value":"628.55","ts":"1730840400"},{"value":"637.51","ts":"1730926800"},{"value":"637.07","ts":"1731013200"},{"value":"635.29","ts":"1731099600"},{"value":"635.29","ts":"1731186000"},{"value":"633.43","ts":"1731272400"},{"value":"631.64","ts":"1731358800"},{"value":"630.82","ts":"1731445200"},{"value":"623.37","ts":"1731531600"},{"value":"626.09","ts":"1731618000"},{"value":"625.96","ts":"1731704400"},{"value":"625.96","ts":"1731790800"},{"value":"626.18","ts":"1731877200"},{"value":"629.52","ts":"1731963600"},{"value":"629.95","ts":"1732050000"},{"value":"625.89","ts":"1732136400"},{"value":"619.09","ts":"1732222800"},{"value":"624.46","ts":"1732309200"},{"value":"624.46","ts":"1732395600"},{"value":"626.41","ts":"1732482000"},{"value":"628.44","ts":"1732568400"},{"value":"629.55","ts":"1732654800"},{"value":"632.68","ts":"1732741200"},{"value":"651.47","ts":"1732827600"},{"value":"651.07","ts":"1732914000"},{"value":"651.07","ts":"1733000400"},{"value":"647.58","ts":"1733086800"},{"value":"663.35","ts":"1733173200"},{"value":"662.58","ts":"1733259600"},{"value":"666.36","ts":"1733346000"},{"value":"669.88","ts":"1733432400"},{"value":"655.71","ts":"1733518800"},{"value":"655.71","ts":"1733605200"},{"value":"656.67","ts":"1733691600"},{"value":"650.65","ts":"1733778000"},{"value":"647.35","ts":"1733864400"},{"value":"658","ts":"1733950800"},{"value":"662.2","ts":"1734037200"},{"value":"659.09","ts":"1734123600"},{"value":"659.09","ts":"1734210000"},{"value":"662.76","ts":"1734296400"},{"value":"664.01","ts":"1734382800"},{"value":"659.8","ts":"1734469200"},{"value":"653.47","ts":"1734555600"},{"value":"658.92","ts":"1734642000"},{"value":"658.41","ts":"1734728400"},{"value":"658.41","ts":"1734814800"},{"value":"656.66","ts":"1734901200"},{"value":"657.29","ts":"1734987600"},{"value":"647.57","ts":"1735074000"},{"value":"645.08","ts":"1735160400"},{"value":"648.16","ts":"1735246800"},{"value":"656.26","ts":"1735333200"},{"value":"656.26","ts":"1735419600"},{"value":"654.71","ts":"1735506000"},{"value":"656.15","ts":"1735592400"},{"value":"658.98","ts":"1735678800"},{"value":"650.1","ts":"1735765200"},{"value":"652.51","ts":"1735851600"},{"value":"652.42","ts":"1735938000"},{"value":"652.42","ts":"1736024400"},{"value":"658.67","ts":"1736110800"},{"value":"658.08","ts":"1736197200"},{"value":"651.89","ts":"1736283600"},{"value":"649.07","ts":"1736370000"},{"value":"640.64","ts":"1736456400"},{"value":"643.13","ts":"1736542800"},{"value":"643.13","ts":"1736629200"},{"value":"641.45","ts":"1736715600"},{"value":"645.07","ts":"1736802000"},{"value":"649.14","ts":"1736888400"},{"value":"647.88","ts":"1736974800"},{"value":"644.63","ts":"1737061200"},{"value":"645.05","ts":"1737147600"},{"value":"645.05","ts":"1737234000"},{"value":"653.62","ts":"1737320400"},{"value":"653.98","ts":"1737406800"},{"value":"649.8","ts":"1737493200"},{"value":"643.57","ts":"1737579600"},{"value":"652.26","ts":"1737666000"},{"value":"646.44","ts":"1737752400"},{"value":"646.44","ts":"1737838800"},{"value":"646.79","ts":"1737925200"},{"value":"642.95","ts":"1738011600"},{"value":"642.02","ts":"1738098000"},{"value":"642.66","ts":"1738184400"},{"value":"643.96","ts":"1738270800"},{"value":"642.19","ts":"1738357200"},{"value":"642.19","ts":"1738443600"},{"value":"642.65","ts":"1738530000"},{"value":"651.41","ts":"1738616400"},{"value":"650.47","ts":"1738702800"},{"value":"641.85","ts":"1738789200"},{"value":"639.39","ts":"1738875600"},{"value":"633.98","ts":"1738962000"},{"value":"633.98","ts":"1739048400"},{"value":"632.15","ts":"1739134800"},{"value":"635.34","ts":"1739221200"},{"value":"630.3","ts":"1739307600"},{"value":"629.74","ts":"1739394000"},{"value":"626.7","ts":"1739480400"},{"value":"623.34","ts":"1739566800"},{"value":"623.34","ts":"1739653200"},{"value":"625.41","ts":"1739739600"},{"value":"628.74","ts":"1739826000"},{"value":"626.71","ts":"1739912400"},{"value":"638.07","ts":"1739998800"},{"value":"631.2","ts":"1740085200"},{"value":"634.91","ts":"1740171600"},{"value":"634.91","ts":"1740258000"},{"value":"634.2","ts":"1740344400"},{"value":"637.22","ts":"1740430800"},{"value":"632.06","ts":"1740517200"},{"value":"632.12","ts":"1740603600"},{"value":"630.99","ts":"1740690000"},{"value":"627.92","ts":"1740776400"},{"value":"627.92","ts":"1740862800"},{"value":"633.86","ts":"1740949200"},{"value":"638.12","ts":"1741035600"},{"value":"644.66","ts":"1741122000"},{"value":"639.65","ts":"1741208400"},{"value":"641.05","ts":"1741294800"},{"value":"639.41","ts":"1741381200"},{"value":"639.41","ts":"1741467600"},{"value":"637.29","ts":"1741554000"},{"value":"640.8","ts":"1741640400"},{"value":"633.3","ts":"1741726800"},{"value":"633.44","ts":"1741813200"},{"value":"640.68","ts":"1741899600"},{"value":"653.43","ts":"1741986000"},{"value":"653.43","ts":"1742072400"},{"value":"656.22","ts":"1742158800"},{"value":"648.82","ts":"1742245200"},{"value":"645.52","ts":"1742331600"},{"value":"648.75","ts":"1742418000"},{"value":"649.24","ts":"1742504400"},{"value":"649.24","ts":"1742590800"},{"value":"649.81","ts":"1742763600"},{"value":"650.93","ts":"1742850000"},{"value":"648.06","ts":"1742936400"},{"value":"649.81","ts":"1743022800"},{"value":"644.8","ts":"1743109200"},{"value":"651.49","ts":"1743195600"},{"value":"651.49","ts":"1743282000"},{"value":"650.32","ts":"1743368400"},{"value":"651.91","ts":"1743454800"},{"value":"654.41","ts":"1743541200"},{"value":"659.06","ts":"1743627600"},{"value":"646.91","ts":"1743714000"},{"value":"650.48","ts":"1743800400"},{"value":"650.48","ts":"1743886800"},{"value":"641.73","ts":"1743973200"},{"value":"661.65","ts":"1744059600"},{"value":"665.07","ts":"1744146000"},{"value":"675.09","ts":"1744232400"},{"value":"674.19","ts":"1744318800"},{"value":"673.87","ts":"1744405200"},{"value":"673.87","ts":"1744491600"},{"value":"679.2","ts":"1744578000"},{"value":"685.73","ts":"1744664400"},{"value":"684.44","ts":"1744750800"},{"value":"692.12","ts":"1744837200"},{"value":"695.51","ts":"1744923600"},{"value":"693.96","ts":"1745010000"},{"value":"693.96","ts":"1745096400"},{"value":"698.37","ts":"1745182800"},{"value":"695.28","ts":"1745269200"},{"value":"686.68","ts":"1745355600"},{"value":"691.45","ts":"1745442000"},{"value":"688.45","ts":"1745528400"},{"value":"685.81","ts":"1745614800"},{"value":"685.81","ts":"1745701200"},{"value":"685.01","ts":"1745787600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"241.06","ts":"1107810000"},{"value":"241.04","ts":"1108069200"},{"value":"245.41","ts":"1108328400"},{"value":"245.94","ts":"1108414800"},{"value":"246.78","ts":"1108674000"},{"value":"246.4","ts":"1108760400"},{"value":"248.57","ts":"1109019600"},{"value":"248.62","ts":"1109106000"},{"value":"248.76","ts":"1109451600"},{"value":"250.19","ts":"1109538000"},{"value":"250.69","ts":"1109797200"},{"value":"250.84","ts":"1109883600"},{"value":"250.07","ts":"1110142800"},{"value":"250.79","ts":"1110229200"},{"value":"250.56","ts":"1110488400"},{"value":"248.64","ts":"1110747600"},{"value":"248.66","ts":"1110834000"},{"value":"249.57","ts":"1111093200"},{"value":"250.57","ts":"1111179600"},{"value":"245.94","ts":"1111438800"},{"value":"245.69","ts":"1111525200"},{"value":"246.6","ts":"1111870800"},{"value":"244.02","ts":"1111957200"},{"value":"247.42","ts":"1112216400"},{"value":"249.42","ts":"1112302800"},{"value":"249.27","ts":"1112562000"},{"value":"249.22","ts":"1112648400"},{"value":"247","ts":"1112907600"},{"value":"248.31","ts":"1113166800"},{"value":"247.32","ts":"1113253200"},{"value":"247.61","ts":"1113512400"},{"value":"246.92","ts":"1113598800"},{"value":"250.24","ts":"1113858000"},{"value":"251.97","ts":"1113944400"},{"value":"252.14","ts":"1114290000"},{"value":"251.22","ts":"1114376400"},{"value":"250.96","ts":"1114635600"},{"value":"250.57","ts":"1114722000"},{"value":"251.16","ts":"1114981200"},{"value":"249.03","ts":"1115067600"},{"value":"248.17","ts":"1115326800"},{"value":"247.38","ts":"1115586000"},{"value":"246.45","ts":"1115672400"},{"value":"241.58","ts":"1115931600"},{"value":"243.83","ts":"1116018000"},{"value":"241.82","ts":"1116277200"},{"value":"240.63","ts":"1116363600"},{"value":"239.93","ts":"1116709200"},{"value":"239.49","ts":"1116795600"},{"value":"241.31","ts":"1117054800"},{"value":"240.65","ts":"1117141200"},{"value":"241.41","ts":"1117400400"},{"value":"240.4","ts":"1117486800"},{"value":"239.4","ts":"1117746000"},{"value":"240.32","ts":"1118005200"},{"value":"241.22","ts":"1118091600"},{"value":"240.64","ts":"1118350800"},{"value":"242.56","ts":"1118437200"},{"value":"240.67","ts":"1118696400"},{"value":"242.01","ts":"1118782800"},{"value":"242.19","ts":"1119128400"},{"value":"244.71","ts":"1119214800"},{"value":"247.59","ts":"1119474000"},{"value":"247.55","ts":"1119560400"},{"value":"247.22","ts":"1119819600"},{"value":"245.96","ts":"1119906000"},{"value":"245.04","ts":"1120165200"},{"value":"237.41","ts":"1120424400"},{"value":"238.3","ts":"1120510800"},{"value":"235.57","ts":"1120770000"},{"value":"235.21","ts":"1120856400"},{"value":"240.64","ts":"1121115600"},{"value":"241.57","ts":"1121202000"},{"value":"241.36","ts":"1121547600"},{"value":"237.3","ts":"1121634000"},{"value":"237.92","ts":"1121893200"},{"value":"236.76","ts":"1121979600"},{"value":"236.2","ts":"1122238800"},{"value":"235.79","ts":"1122325200"},{"value":"235.77","ts":"1122584400"},{"value":"239.94","ts":"1122843600"},{"value":"240.22","ts":"1122930000"},{"value":"241.5","ts":"1123189200"},{"value":"240.95","ts":"1123275600"},{"value":"242.29","ts":"1123534800"},{"value":"242.31","ts":"1123621200"},{"value":"241.7","ts":"1123966800"},{"value":"245.07","ts":"1124053200"},{"value":"245.52","ts":"1124312400"},{"value":"243.19","ts":"1124398800"},{"value":"242.99","ts":"1124658000"},{"value":"243.73","ts":"1124744400"},{"value":"243.68","ts":"1125003600"},{"value":"243.07","ts":"1125262800"},{"value":"242.91","ts":"1125349200"},{"value":"249.13","ts":"1125608400"},{"value":"248.78","ts":"1125694800"},{"value":"248.82","ts":"1125954000"},{"value":"248.16","ts":"1126040400"},{"value":"247.46","ts":"1126386000"},{"value":"244.31","ts":"1126472400"},{"value":"243.89","ts":"1126731600"},{"value":"242.57","ts":"1126818000"},{"value":"242.46","ts":"1127077200"},{"value":"241.02","ts":"1127163600"},{"value":"240.87","ts":"1127422800"},{"value":"238.39","ts":"1127682000"},{"value":"238.67","ts":"1127768400"},{"value":"236.57","ts":"1128027600"},{"value":"236.07","ts":"1128114000"},{"value":"235.45","ts":"1128373200"},{"value":"235.17","ts":"1128459600"},{"value":"235.06","ts":"1128805200"},{"value":"234.65","ts":"1128891600"},{"value":"234.88","ts":"1129150800"},{"value":"236.54","ts":"1129237200"},{"value":"236.82","ts":"1129496400"},{"value":"234.42","ts":"1129582800"},{"value":"234.63","ts":"1129842000"},{"value":"237.12","ts":"1130101200"},{"value":"236.73","ts":"1130187600"},{"value":"237.19","ts":"1130446800"},{"value":"237.55","ts":"1130533200"},{"value":"236.54","ts":"1130792400"},{"value":"236.22","ts":"1130878800"},{"value":"236.45","ts":"1131224400"},{"value":"233.65","ts":"1131310800"},{"value":"234.47","ts":"1131570000"},{"value":"234.14","ts":"1131656400"},{"value":"233.98","ts":"1131915600"},{"value":"233.05","ts":"1132002000"},{"value":"232.82","ts":"1132261200"},{"value":"230.54","ts":"1132520400"},{"value":"230.18","ts":"1132606800"},{"value":"229.71","ts":"1132866000"},{"value":"229.83","ts":"1132952400"},{"value":"230.46","ts":"1133211600"},{"value":"230.48","ts":"1133298000"},{"value":"230.17","ts":"1133643600"},{"value":"233.14","ts":"1133730000"},{"value":"233.45","ts":"1133989200"},{"value":"235.33","ts":"1134075600"},{"value":"235.39","ts":"1134334800"},{"value":"237.26","ts":"1134421200"},{"value":"236.68","ts":"1134680400"},{"value":"235.68","ts":"1134939600"},{"value":"235.68","ts":"1135026000"},{"value":"232.04","ts":"1135285200"},{"value":"231.59","ts":"1135371600"},{"value":"230.63","ts":"1135630800"},{"value":"230.96","ts":"1135717200"},{"value":"231.08","ts":"1136062800"},{"value":"230.4","ts":"1136149200"},{"value":"230.45","ts":"1136408400"},{"value":"236.86","ts":"1136494800"},{"value":"236.94","ts":"1136754000"},{"value":"236.32","ts":"1136840400"},{"value":"235.96","ts":"1137099600"},{"value":"236.3","ts":"1137358800"},{"value":"236.05","ts":"1137445200"},{"value":"236.43","ts":"1137704400"},{"value":"235.42","ts":"1137790800"},{"value":"237.27","ts":"1138050000"},{"value":"236.43","ts":"1138136400"},{"value":"235.75","ts":"1138482000"},{"value":"233.62","ts":"1138568400"},{"value":"233.27","ts":"1138827600"},{"value":"232.45","ts":"1138914000"},{"value":"232.06","ts":"1139173200"},{"value":"229.55","ts":"1139259600"},{"value":"230.06","ts":"1139518800"},{"value":"229.82","ts":"1139778000"},{"value":"229.1","ts":"1139864400"},{"value":"229.1","ts":"1140123600"},{"value":"228.16","ts":"1140210000"},{"value":"228.76","ts":"1140469200"},{"value":"228.41","ts":"1140555600"},{"value":"227.85","ts":"1140901200"},{"value":"227.02","ts":"1140987600"},{"value":"226.46","ts":"1141246800"},{"value":"228.41","ts":"1141333200"},{"value":"227.81","ts":"1141592400"},{"value":"225.4","ts":"1141678800"},{"value":"224.91","ts":"1141938000"},{"value":"224.45","ts":"1142197200"},{"value":"223.49","ts":"1142283600"},{"value":"226.59","ts":"1142542800"},{"value":"224.84","ts":"1142629200"},{"value":"223.62","ts":"1142888400"},{"value":"222.57","ts":"1142974800"},{"value":"223.13","ts":"1143320400"},{"value":"223.09","ts":"1143406800"},{"value":"223.9","ts":"1143666000"},{"value":"222.81","ts":"1143752400"},{"value":"223.19","ts":"1144011600"},{"value":"225.34","ts":"1144098000"},{"value":"226.04","ts":"1144357200"},{"value":"224.63","ts":"1144616400"},{"value":"224.76","ts":"1144702800"},{"value":"225.67","ts":"1144962000"},{"value":"224.13","ts":"1145048400"},{"value":"228.33","ts":"1145307600"},{"value":"226.29","ts":"1145394000"},{"value":"219.27","ts":"1145739600"},{"value":"219.77","ts":"1145826000"},{"value":"221.74","ts":"1146085200"},{"value":"226.52","ts":"1146171600"},{"value":"227.25","ts":"1146430800"},{"value":"228.97","ts":"1146517200"},{"value":"228.21","ts":"1146776400"},{"value":"230.37","ts":"1147035600"},{"value":"229.02","ts":"1147122000"},{"value":"233.71","ts":"1147381200"},{"value":"230.81","ts":"1147467600"},{"value":"229.89","ts":"1147726800"},{"value":"229.89","ts":"1147813200"},{"value":"229.27","ts":"1148158800"},{"value":"229.14","ts":"1148245200"},{"value":"231.35","ts":"1148504400"},{"value":"227.95","ts":"1148590800"},{"value":"227.58","ts":"1148850000"},{"value":"230.62","ts":"1148936400"},{"value":"228.49","ts":"1149195600"},{"value":"227.04","ts":"1149454800"},{"value":"224.68","ts":"1149541200"},{"value":"220.95","ts":"1149800400"},{"value":"221.29","ts":"1149886800"},{"value":"220.35","ts":"1150146000"},{"value":"218.89","ts":"1150232400"},{"value":"220.04","ts":"1150578000"},{"value":"220.97","ts":"1150664400"},{"value":"218.47","ts":"1150923600"},{"value":"215.73","ts":"1151010000"},{"value":"217.64","ts":"1151269200"},{"value":"218.11","ts":"1151355600"},{"value":"216.27","ts":"1151614800"},{"value":"218.66","ts":"1151874000"},{"value":"218.05","ts":"1151960400"},{"value":"219.02","ts":"1152219600"},{"value":"219.26","ts":"1152306000"},{"value":"218.74","ts":"1152565200"},{"value":"218.31","ts":"1152651600"},{"value":"218.53","ts":"1152997200"},{"value":"215.35","ts":"1153083600"},{"value":"214.17","ts":"1153342800"},{"value":"218.91","ts":"1153429200"},{"value":"218.02","ts":"1153688400"},{"value":"215.69","ts":"1153774800"},{"value":"217.64","ts":"1154034000"},{"value":"220.98","ts":"1154293200"},{"value":"221.16","ts":"1154379600"},{"value":"225.89","ts":"1154638800"},{"value":"229.61","ts":"1154725200"},{"value":"229.61","ts":"1154984400"},{"value":"233.4","ts":"1155070800"},{"value":"233.84","ts":"1155416400"},{"value":"231.46","ts":"1155502800"},{"value":"232.95","ts":"1155762000"},{"value":"232.29","ts":"1155848400"},{"value":"233.27","ts":"1156107600"},{"value":"234.02","ts":"1156194000"},{"value":"235.81","ts":"1156453200"},{"value":"236.35","ts":"1156712400"},{"value":"237.09","ts":"1156798800"},{"value":"238.76","ts":"1157058000"},{"value":"239.2","ts":"1157144400"},{"value":"237.61","ts":"1157403600"},{"value":"238.11","ts":"1157490000"},{"value":"238.33","ts":"1157835600"},{"value":"234.73","ts":"1157922000"},{"value":"235.29","ts":"1158181200"},{"value":"237.11","ts":"1158267600"},{"value":"237.12","ts":"1158526800"},{"value":"237.21","ts":"1158613200"},{"value":"238.02","ts":"1158872400"},{"value":"240.55","ts":"1159131600"},{"value":"240.99","ts":"1159218000"},{"value":"237.38","ts":"1159477200"},{"value":"238.15","ts":"1159563600"},{"value":"240.22","ts":"1159822800"},{"value":"240.31","ts":"1159909200"},{"value":"240.73","ts":"1160254800"},{"value":"238.08","ts":"1160341200"},{"value":"238.56","ts":"1160600400"},{"value":"237.14","ts":"1160686800"},{"value":"237.16","ts":"1160946000"},{"value":"238.98","ts":"1161032400"},{"value":"239.11","ts":"1161291600"},{"value":"239.52","ts":"1161550800"},{"value":"239.57","ts":"1161637200"},{"value":"242.85","ts":"1161896400"},{"value":"242.83","ts":"1161982800"},{"value":"243.9","ts":"1162242000"},{"value":"243.88","ts":"1162328400"},{"value":"244.05","ts":"1162674000"},{"value":"242.71","ts":"1162760400"},{"value":"242.63","ts":"1163019600"},{"value":"244.44","ts":"1163106000"},{"value":"244.36","ts":"1163365200"},{"value":"242.42","ts":"1163451600"},{"value":"242.68","ts":"1163710800"},{"value":"242.77","ts":"1163970000"},{"value":"242.77","ts":"1164056400"},{"value":"247.28","ts":"1164315600"},{"value":"247.18","ts":"1164402000"},{"value":"249.83","ts":"1164661200"},{"value":"249.89","ts":"1164747600"},{"value":"249.85","ts":"1165093200"},{"value":"253.27","ts":"1165179600"},{"value":"253.33","ts":"1165438800"},{"value":"250.01","ts":"1165525200"},{"value":"250.01","ts":"1165784400"},{"value":"252.28","ts":"1165870800"},{"value":"252.24","ts":"1166130000"},{"value":"249.29","ts":"1166389200"},{"value":"249.21","ts":"1166475600"},{"value":"250.68","ts":"1166734800"},{"value":"250.81","ts":"1166821200"},{"value":"250.13","ts":"1167080400"},{"value":"250.03","ts":"1167166800"},{"value":"248.19","ts":"1167512400"},{"value":"248.73","ts":"1167598800"},{"value":"248.32","ts":"1167858000"},{"value":"244.72","ts":"1167944400"},{"value":"243.35","ts":"1168203600"},{"value":"244.53","ts":"1168290000"},{"value":"243.48","ts":"1168549200"},{"value":"246.59","ts":"1168808400"},{"value":"246.12","ts":"1168894800"},{"value":"247.34","ts":"1169154000"},{"value":"246.47","ts":"1169240400"},{"value":"247.39","ts":"1169499600"},{"value":"249.08","ts":"1169586000"},{"value":"250.11","ts":"1169931600"},{"value":"247.46","ts":"1170018000"},{"value":"247.72","ts":"1170277200"},{"value":"248.59","ts":"1170363600"},{"value":"247.85","ts":"1170622800"},{"value":"248.29","ts":"1170709200"},{"value":"247.5","ts":"1170968400"},{"value":"244.7","ts":"1171227600"},{"value":"242.75","ts":"1171314000"},{"value":"242.99","ts":"1171573200"},{"value":"242.48","ts":"1171659600"},{"value":"243.1","ts":"1171918800"},{"value":"243.66","ts":"1172005200"},{"value":"241.57","ts":"1172350800"},{"value":"242.57","ts":"1172437200"},{"value":"243.88","ts":"1172696400"},{"value":"241.42","ts":"1172782800"},{"value":"243.36","ts":"1173042000"},{"value":"241.81","ts":"1173128400"},{"value":"240.17","ts":"1173387600"},{"value":"240.36","ts":"1173646800"},{"value":"238.06","ts":"1173733200"},{"value":"239.26","ts":"1173992400"},{"value":"240.87","ts":"1174078800"},{"value":"243.28","ts":"1174338000"},{"value":"242.71","ts":"1174424400"},{"value":"243.12","ts":"1174770000"},{"value":"244.03","ts":"1174856400"},{"value":"244.11","ts":"1175115600"},{"value":"243.97","ts":"1175202000"},{"value":"243.73","ts":"1175461200"},{"value":"244.55","ts":"1175547600"},{"value":"243.62","ts":"1175806800"},{"value":"242.14","ts":"1176066000"},{"value":"241.47","ts":"1176152400"},{"value":"244.4","ts":"1176411600"},{"value":"241.95","ts":"1176498000"},{"value":"244.58","ts":"1176757200"},{"value":"245.02","ts":"1176843600"},{"value":"243.11","ts":"1177189200"},{"value":"242.14","ts":"1177275600"},{"value":"241.82","ts":"1177534800"},{"value":"241.58","ts":"1177621200"},{"value":"239.8","ts":"1177880400"},{"value":"239.94","ts":"1177966800"},{"value":"239.64","ts":"1178226000"},{"value":"238.83","ts":"1178485200"},{"value":"236.68","ts":"1178571600"},{"value":"235.27","ts":"1178830800"},{"value":"238.46","ts":"1178917200"},{"value":"239.17","ts":"1179176400"},{"value":"237.56","ts":"1179262800"},{"value":"239.53","ts":"1179608400"},{"value":"237.69","ts":"1179694800"},{"value":"236.51","ts":"1179954000"},{"value":"238.01","ts":"1180040400"},{"value":"239.4","ts":"1180299600"},{"value":"239.06","ts":"1180386000"},{"value":"242.51","ts":"1180645200"},{"value":"243.86","ts":"1180904400"},{"value":"242.49","ts":"1180990800"},{"value":"239.86","ts":"1181250000"},{"value":"238.6","ts":"1181336400"},{"value":"239.02","ts":"1181595600"},{"value":"240.39","ts":"1181682000"},{"value":"242.12","ts":"1182027600"},{"value":"243.28","ts":"1182114000"},{"value":"243.95","ts":"1182373200"},{"value":"245.9","ts":"1182459600"},{"value":"245.1","ts":"1182718800"},{"value":"245.05","ts":"1182805200"},{"value":"243.17","ts":"1183064400"},{"value":"245.43","ts":"1183323600"},{"value":"245.65","ts":"1183410000"},{"value":"244.76","ts":"1183669200"},{"value":"244.86","ts":"1183755600"},{"value":"246.9","ts":"1184014800"},{"value":"246.92","ts":"1184101200"},{"value":"247.24","ts":"1184446800"},{"value":"248.4","ts":"1184533200"},{"value":"248.08","ts":"1184792400"},{"value":"250.42","ts":"1184878800"},{"value":"250.83","ts":"1185138000"},{"value":"251.66","ts":"1185224400"},{"value":"253.19","ts":"1185483600"},{"value":"248.47","ts":"1185742800"},{"value":"250.17","ts":"1185829200"},{"value":"252.11","ts":"1186088400"},{"value":"252.78","ts":"1186174800"},{"value":"250.64","ts":"1186434000"},{"value":"252.28","ts":"1186520400"},{"value":"252.78","ts":"1186866000"},{"value":"251.51","ts":"1186952400"},{"value":"251.95","ts":"1187211600"},{"value":"248.06","ts":"1187298000"},{"value":"247.64","ts":"1187557200"},{"value":"247.69","ts":"1187643600"},{"value":"248.25","ts":"1187902800"},{"value":"251.99","ts":"1188162000"},{"value":"253.3","ts":"1188248400"},{"value":"253.86","ts":"1188507600"},{"value":"254.48","ts":"1188594000"},{"value":"254.13","ts":"1188853200"},{"value":"249.56","ts":"1188939600"},{"value":"246.24","ts":"1189285200"},{"value":"247.98","ts":"1189371600"},{"value":"247.62","ts":"1189630800"},{"value":"245.33","ts":"1189717200"},{"value":"244.29","ts":"1189976400"},{"value":"244.78","ts":"1190062800"},{"value":"244.07","ts":"1190322000"},{"value":"245.26","ts":"1190581200"},{"value":"245.32","ts":"1190667600"},{"value":"248.33","ts":"1190926800"},{"value":"247.62","ts":"1191013200"},{"value":"246.91","ts":"1191272400"},{"value":"246.95","ts":"1191358800"},{"value":"246.87","ts":"1191704400"},{"value":"246.41","ts":"1191790800"},{"value":"246.45","ts":"1192050000"},{"value":"246.4","ts":"1192136400"},{"value":"246.12","ts":"1192395600"},{"value":"245.42","ts":"1192482000"},{"value":"245.28","ts":"1192741200"},{"value":"245.38","ts":"1193000400"},{"value":"245.3","ts":"1193086800"},{"value":"247.71","ts":"1193346000"},{"value":"247.84","ts":"1193432400"},{"value":"249.58","ts":"1193691600"},{"value":"249.72","ts":"1193778000"},{"value":"250.05","ts":"1194123600"},{"value":"251.66","ts":"1194210000"},{"value":"251.06","ts":"1194469200"},{"value":"252.37","ts":"1194555600"},{"value":"252.41","ts":"1194814800"},{"value":"250.01","ts":"1194901200"},{"value":"249.93","ts":"1195160400"},{"value":"247.37","ts":"1195419600"},{"value":"247.33","ts":"1195506000"},{"value":"248.65","ts":"1195765200"},{"value":"248.03","ts":"1195851600"},{"value":"249.06","ts":"1196110800"},{"value":"249.51","ts":"1196197200"},{"value":"249.99","ts":"1196542800"},{"value":"249.63","ts":"1196629200"},{"value":"249.63","ts":"1196888400"},{"value":"245.42","ts":"1196974800"},{"value":"245.3","ts":"1197234000"},{"value":"245.55","ts":"1197320400"},{"value":"245.57","ts":"1197579600"},{"value":"244.28","ts":"1197838800"},{"value":"244.19","ts":"1197925200"},{"value":"239.45","ts":"1198184400"},{"value":"239.51","ts":"1198270800"},{"value":"239.18","ts":"1198530000"},{"value":"239.33","ts":"1198616400"},{"value":"238.27","ts":"1198962000"},{"value":"238.74","ts":"1199048400"},{"value":"238.74","ts":"1199307600"},{"value":"237.18","ts":"1199394000"},{"value":"237.68","ts":"1199653200"},{"value":"237.68","ts":"1199739600"},{"value":"237.74","ts":"1199998800"},{"value":"235.88","ts":"1200258000"},{"value":"235.62","ts":"1200344400"},{"value":"235.39","ts":"1200603600"},{"value":"234.94","ts":"1200690000"},{"value":"235.77","ts":"1200949200"},{"value":"236.05","ts":"1201035600"},{"value":"235.58","ts":"1201381200"},{"value":"238.33","ts":"1201467600"},{"value":"238.53","ts":"1201726800"},{"value":"236.24","ts":"1201813200"},{"value":"236.02","ts":"1202072400"},{"value":"235.79","ts":"1202158800"},{"value":"236.04","ts":"1202418000"},{"value":"234.71","ts":"1202677200"},{"value":"234.92","ts":"1202763600"},{"value":"235.98","ts":"1203022800"},{"value":"235.78","ts":"1203109200"},{"value":"234.31","ts":"1203368400"},{"value":"234.2","ts":"1203454800"},{"value":"234.59","ts":"1203800400"},{"value":"236.94","ts":"1203886800"},{"value":"237.69","ts":"1204146000"},{"value":"239.96","ts":"1204232400"},{"value":"240.12","ts":"1204491600"},{"value":"240.07","ts":"1204578000"},{"value":"239.69","ts":"1204837200"},{"value":"242.39","ts":"1205096400"},{"value":"242.39","ts":"1205182800"},{"value":"243.56","ts":"1205442000"},{"value":"243.2","ts":"1205528400"},{"value":"241.88","ts":"1205787600"},{"value":"242.36","ts":"1205874000"},{"value":"241.76","ts":"1206219600"},{"value":"239.17","ts":"1206306000"},{"value":"239.88","ts":"1206565200"},{"value":"240.89","ts":"1206651600"},{"value":"240.71","ts":"1206910800"},{"value":"238.47","ts":"1206997200"},{"value":"238.04","ts":"1207256400"},{"value":"239.5","ts":"1207515600"},{"value":"239.68","ts":"1207602000"},{"value":"237.6","ts":"1207861200"},{"value":"237.52","ts":"1207947600"},{"value":"236.64","ts":"1208206800"},{"value":"236.25","ts":"1208293200"},{"value":"236.74","ts":"1208638800"},{"value":"238.71","ts":"1208725200"},{"value":"238.29","ts":"1208984400"},{"value":"238.86","ts":"1209070800"},{"value":"239.11","ts":"1209330000"},{"value":"237.33","ts":"1209416400"},{"value":"237.11","ts":"1209675600"},{"value":"237.44","ts":"1209934800"},{"value":"237.63","ts":"1210021200"},{"value":"235.45","ts":"1210280400"},{"value":"235.61","ts":"1210366800"},{"value":"234.51","ts":"1210626000"},{"value":"234.6","ts":"1210712400"},{"value":"234.78","ts":"1211058000"},{"value":"235.24","ts":"1211144400"},{"value":"235.02","ts":"1211403600"},{"value":"238.74","ts":"1211490000"},{"value":"238.74","ts":"1211749200"},{"value":"238.32","ts":"1211835600"},{"value":"238.08","ts":"1212094800"},{"value":"237.05","ts":"1212354000"},{"value":"237.41","ts":"1212440400"},{"value":"237.69","ts":"1212699600"},{"value":"237.61","ts":"1212786000"},{"value":"235.7","ts":"1213045200"},{"value":"235.88","ts":"1213131600"},{"value":"235.82","ts":"1213477200"},{"value":"236.93","ts":"1213563600"},{"value":"236.85","ts":"1213822800"},{"value":"238.26","ts":"1213909200"},{"value":"238.44","ts":"1214168400"},{"value":"237.97","ts":"1214254800"},{"value":"238.01","ts":"1214514000"},{"value":"240.61","ts":"1214773200"},{"value":"240.63","ts":"1214859600"},{"value":"239.44","ts":"1215118800"},{"value":"239.02","ts":"1215205200"},{"value":"237.38","ts":"1215464400"},{"value":"237.26","ts":"1215550800"},{"value":"236.73","ts":"1215896400"},{"value":"239.75","ts":"1215982800"},{"value":"239.43","ts":"1216242000"},{"value":"239.91","ts":"1216328400"},{"value":"240.19","ts":"1216587600"},{"value":"239.28","ts":"1216674000"},{"value":"239.28","ts":"1216933200"},{"value":"239.66","ts":"1217192400"},{"value":"239.64","ts":"1217278800"},{"value":"237.42","ts":"1217538000"},{"value":"237.4","ts":"1217624400"},{"value":"234.8","ts":"1217883600"},{"value":"234.68","ts":"1217970000"},{"value":"234.58","ts":"1218315600"},{"value":"229.38","ts":"1218402000"},{"value":"229.37","ts":"1218661200"},{"value":"224.02","ts":"1218747600"},{"value":"224.2","ts":"1219006800"},{"value":"224.41","ts":"1219093200"},{"value":"224.06","ts":"1219352400"},{"value":"222.27","ts":"1219611600"},{"value":"222.01","ts":"1219698000"},{"value":"218.21","ts":"1219957200"},{"value":"217.7","ts":"1220043600"},{"value":"213.08","ts":"1220302800"},{"value":"213.28","ts":"1220389200"},{"value":"213.23","ts":"1220734800"},{"value":"210.3","ts":"1220821200"},{"value":"210.28","ts":"1221080400"},{"value":"214.66","ts":"1221166800"},{"value":"214.43","ts":"1221426000"},{"value":"213.28","ts":"1221512400"},{"value":"213.94","ts":"1221771600"},{"value":"222.36","ts":"1222030800"},{"value":"222.12","ts":"1222117200"},{"value":"220.84","ts":"1222376400"},{"value":"220.99","ts":"1222462800"},{"value":"213.59","ts":"1222722000"},{"value":"213.66","ts":"1222808400"},{"value":"213.89","ts":"1223154000"},{"value":"209.04","ts":"1223240400"},{"value":"209.01","ts":"1223499600"},{"value":"204.45","ts":"1223586000"},{"value":"204.28","ts":"1223845200"},{"value":"208.69","ts":"1223931600"},{"value":"208.5","ts":"1224190800"},{"value":"205.84","ts":"1224450000"},{"value":"205.88","ts":"1224536400"},{"value":"190.73","ts":"1224795600"},{"value":"190.76","ts":"1224882000"},{"value":"190.73","ts":"1225141200"},{"value":"190.8","ts":"1225227600"},{"value":"190.83","ts":"1225573200"},{"value":"189.83","ts":"1225659600"},{"value":"189.97","ts":"1225918800"},{"value":"188.01","ts":"1226005200"},{"value":"187.91","ts":"1226264400"},{"value":"184.42","ts":"1226350800"},{"value":"184.82","ts":"1226610000"},{"value":"180.19","ts":"1226869200"},{"value":"180.17","ts":"1226955600"},{"value":"178.94","ts":"1227214800"},{"value":"179.12","ts":"1227301200"},{"value":"185.99","ts":"1227560400"},{"value":"185.86","ts":"1227646800"},{"value":"186.16","ts":"1227992400"},{"value":"179.12","ts":"1228078800"},{"value":"179.27","ts":"1228338000"},{"value":"177.68","ts":"1228424400"},{"value":"177.55","ts":"1228683600"},{"value":"177.26","ts":"1228770000"},{"value":"177.38","ts":"1229029200"},{"value":"184.47","ts":"1229288400"},{"value":"184.71","ts":"1229374800"},{"value":"180.03","ts":"1229634000"},{"value":"180.27","ts":"1229720400"},{"value":"178.19","ts":"1229979600"},{"value":"178.28","ts":"1230066000"},{"value":"178.03","ts":"1230411600"},{"value":"174.8","ts":"1230498000"},{"value":"175.01","ts":"1230757200"},{"value":"175.44","ts":"1230843600"},{"value":"175.44","ts":"1231102800"},{"value":"180.31","ts":"1231189200"},{"value":"180.61","ts":"1231448400"},{"value":"179.43","ts":"1231707600"},{"value":"179.5","ts":"1231794000"},{"value":"178.5","ts":"1232053200"},{"value":"178.9","ts":"1232139600"},{"value":"168.74","ts":"1232398800"},{"value":"168.73","ts":"1232485200"},{"value":"169.15","ts":"1232830800"},{"value":"169.83","ts":"1232917200"},{"value":"169.99","ts":"1233176400"},{"value":"176.67","ts":"1233262800"},{"value":"176.32","ts":"1233522000"},{"value":"175.71","ts":"1233608400"},{"value":"216.94","ts":"1233867600"},{"value":"223.57","ts":"1234126800"},{"value":"221.38","ts":"1234213200"},{"value":"213.61","ts":"1234472400"},{"value":"214.18","ts":"1234558800"},{"value":"212.08","ts":"1234818000"},{"value":"212.62","ts":"1234904400"},{"value":"212.73","ts":"1235250000"},{"value":"216.43","ts":"1235336400"},{"value":"217.36","ts":"1235595600"},{"value":"214.65","ts":"1235682000"},{"value":"215.27","ts":"1235941200"},{"value":"211.49","ts":"1236027600"},{"value":"211.32","ts":"1236286800"},{"value":"206.98","ts":"1236546000"},{"value":"207.23","ts":"1236632400"},{"value":"210.62","ts":"1236891600"},{"value":"210.34","ts":"1236978000"},{"value":"211.17","ts":"1237237200"},{"value":"211.3","ts":"1237323600"},{"value":"212.31","ts":"1237669200"},{"value":"220.2","ts":"1237755600"},{"value":"220.61","ts":"1238014800"},{"value":"216.85","ts":"1238101200"},{"value":"216.8","ts":"1238360400"},{"value":"216.77","ts":"1238446800"},{"value":"216.24","ts":"1238706000"},{"value":"222.75","ts":"1238965200"},{"value":"222.9","ts":"1239051600"},{"value":"221.65","ts":"1239310800"},{"value":"221.19","ts":"1239397200"},{"value":"224.61","ts":"1239656400"},{"value":"224.46","ts":"1239742800"},{"value":"223.7","ts":"1240088400"},{"value":"218.08","ts":"1240174800"},{"value":"218.97","ts":"1240434000"},{"value":"221.28","ts":"1240520400"},{"value":"221.02","ts":"1240779600"},{"value":"220.28","ts":"1240866000"},{"value":"220.36","ts":"1241125200"},{"value":"226.19","ts":"1241384400"},{"value":"226.25","ts":"1241470800"},{"value":"229.73","ts":"1241730000"},{"value":"229.39","ts":"1241816400"},{"value":"229.74","ts":"1242075600"},{"value":"229.42","ts":"1242162000"},{"value":"229.27","ts":"1242507600"},{"value":"230.33","ts":"1242594000"},{"value":"231","ts":"1242853200"},{"value":"239.98","ts":"1242939600"},{"value":"239.52","ts":"1243198800"},{"value":"239.33","ts":"1243285200"},{"value":"239.47","ts":"1243544400"},{"value":"247.31","ts":"1243803600"},{"value":"247.03","ts":"1243890000"},{"value":"240.04","ts":"1244149200"},{"value":"240.22","ts":"1244235600"},{"value":"245.24","ts":"1244494800"},{"value":"245.19","ts":"1244581200"},{"value":"245.27","ts":"1244926800"},{"value":"245.11","ts":"1245013200"},{"value":"245.01","ts":"1245272400"},{"value":"248.09","ts":"1245358800"},{"value":"248.1","ts":"1245618000"},{"value":"247.41","ts":"1245704400"},{"value":"247.54","ts":"1245963600"},{"value":"249.01","ts":"1246222800"},{"value":"249.06","ts":"1246309200"},{"value":"245.77","ts":"1246568400"},{"value":"245.64","ts":"1246654800"},{"value":"242.47","ts":"1246914000"},{"value":"242.94","ts":"1247086800"},{"value":"244.42","ts":"1247432400"},{"value":"246.2","ts":"1247778000"},{"value":"247.95","ts":"1248123600"},{"value":"247.85","ts":"1248469200"},{"value":"248.63","ts":"1248642000"},{"value":"248.7","ts":"1248814800"},{"value":"252.06","ts":"1248987600"},{"value":"251.98","ts":"1249160400"},{"value":"255.22","ts":"1249333200"},{"value":"255.41","ts":"1249506000"},{"value":"248.4","ts":"1249851600"},{"value":"249.37","ts":"1250197200"},{"value":"249.63","ts":"1250542800"},{"value":"249.71","ts":"1250888400"},{"value":"247.62","ts":"1251061200"},{"value":"247.34","ts":"1251234000"},{"value":"245.13","ts":"1251406800"},{"value":"245.32","ts":"1251579600"},{"value":"243.66","ts":"1251752400"},{"value":"243.51","ts":"1251925200"},{"value":"246.54","ts":"1252270800"},{"value":"251.39","ts":"1252616400"},{"value":"248.84","ts":"1252962000"},{"value":"248.85","ts":"1253307600"},{"value":"244.74","ts":"1253480400"},{"value":"244.69","ts":"1253653200"},{"value":"240.75","ts":"1253826000"},{"value":"240.83","ts":"1253998800"},{"value":"240.9","ts":"1254171600"},{"value":"240.9","ts":"1254344400"},{"value":"240.67","ts":"1254690000"},{"value":"238.86","ts":"1255035600"},{"value":"239.88","ts":"1255381200"},{"value":"239.91","ts":"1255726800"},{"value":"247.36","ts":"1255899600"},{"value":"247.5","ts":"1256072400"},{"value":"245.89","ts":"1256245200"},{"value":"245.66","ts":"1256418000"},{"value":"246.63","ts":"1256590800"},{"value":"246.74","ts":"1256763600"},{"value":"247.11","ts":"1257109200"},{"value":"250.7","ts":"1257454800"},{"value":"252.51","ts":"1257800400"},{"value":"250.92","ts":"1258146000"},{"value":"252.36","ts":"1258318800"},{"value":"251.04","ts":"1258491600"},{"value":"246.24","ts":"1258664400"},{"value":"245.79","ts":"1258837200"},{"value":"246.81","ts":"1259010000"},{"value":"246.88","ts":"1259182800"},{"value":"244.73","ts":"1259528400"},{"value":"244.79","ts":"1259874000"},{"value":"242.57","ts":"1260219600"},{"value":"243.11","ts":"1260565200"},{"value":"243.47","ts":"1260738000"},{"value":"242.7","ts":"1260910800"},{"value":"240.31","ts":"1261083600"},{"value":"240.31","ts":"1261256400"},{"value":"237.66","ts":"1261429200"},{"value":"237.05","ts":"1261602000"},{"value":"237.32","ts":"1261947600"},{"value":"240.07","ts":"1262293200"},{"value":"237.5","ts":"1262638800"},{"value":"237.11","ts":"1262984400"},{"value":"238.68","ts":"1263157200"},{"value":"238.5","ts":"1263330000"},{"value":"240.87","ts":"1263502800"},{"value":"240.75","ts":"1263675600"},{"value":"242.33","ts":"1263848400"},{"value":"242.18","ts":"1264021200"},{"value":"240.18","ts":"1264366800"},{"value":"237.14","ts":"1264712400"},{"value":"236.42","ts":"1265058000"},{"value":"236.15","ts":"1265403600"},{"value":"230.51","ts":"1265576400"},{"value":"231.07","ts":"1265749200"},{"value":"232.41","ts":"1265922000"},{"value":"232.01","ts":"1266094800"},{"value":"233.51","ts":"1266267600"},{"value":"233.43","ts":"1266440400"},{"value":"228.71","ts":"1266786000"},{"value":"224.66","ts":"1267131600"},{"value":"220.31","ts":"1267477200"},{"value":"220.26","ts":"1267822800"},{"value":"221.72","ts":"1267995600"},{"value":"221.71","ts":"1268168400"},{"value":"223.56","ts":"1268341200"},{"value":"223.47","ts":"1268514000"},{"value":"224.45","ts":"1268686800"},{"value":"224.3","ts":"1268859600"},{"value":"221.88","ts":"1269205200"},{"value":"218.91","ts":"1269550800"},{"value":"221.46","ts":"1269896400"},{"value":"221.52","ts":"1270242000"},{"value":"224.77","ts":"1270414800"},{"value":"224.6","ts":"1270587600"},{"value":"225.85","ts":"1270760400"},{"value":"225.69","ts":"1270933200"},{"value":"225.76","ts":"1271106000"},{"value":"225.52","ts":"1271278800"},{"value":"224.68","ts":"1271624400"},{"value":"225.52","ts":"1271970000"},{"value":"223.45","ts":"1272315600"},{"value":"223.25","ts":"1272661200"},{"value":"223.25","ts":"1272834000"},{"value":"223.39","ts":"1273006800"},{"value":"216.91","ts":"1273179600"},{"value":"217.68","ts":"1273352400"},{"value":"219.92","ts":"1273525200"},{"value":"219.53","ts":"1273698000"},{"value":"212.12","ts":"1274043600"},{"value":"212.05","ts":"1274389200"},{"value":"211.26","ts":"1274734800"},{"value":"211.31","ts":"1275080400"},{"value":"213","ts":"1275253200"},{"value":"213.51","ts":"1275426000"},{"value":"212.36","ts":"1275598800"},{"value":"212.22","ts":"1275771600"},{"value":"212.37","ts":"1275944400"},{"value":"213.07","ts":"1276117200"},{"value":"216.76","ts":"1276462800"},{"value":"218.05","ts":"1276808400"},{"value":"217.61","ts":"1277154000"},{"value":"218.13","ts":"1277499600"},{"value":"222.44","ts":"1277672400"},{"value":"222.68","ts":"1277845200"},{"value":"224.17","ts":"1278018000"},{"value":"223.99","ts":"1278190800"},{"value":"223.24","ts":"1278363600"},{"value":"223.11","ts":"1278536400"},{"value":"221.6","ts":"1278882000"},{"value":"225.64","ts":"1279227600"},{"value":"225.18","ts":"1279573200"},{"value":"225.16","ts":"1279918800"},{"value":"228.37","ts":"1280091600"},{"value":"228.25","ts":"1280264400"},{"value":"231.15","ts":"1280437200"},{"value":"231.63","ts":"1280610000"},{"value":"235.55","ts":"1280782800"},{"value":"235.18","ts":"1280955600"},{"value":"234.17","ts":"1281301200"},{"value":"230.35","ts":"1281646800"},{"value":"229.69","ts":"1281992400"},{"value":"229.27","ts":"1282338000"},{"value":"228.2","ts":"1282510800"},{"value":"228.28","ts":"1282683600"},{"value":"228.45","ts":"1282856400"},{"value":"228.41","ts":"1283029200"},{"value":"225.85","ts":"1283202000"},{"value":"226","ts":"1283374800"},{"value":"226.7","ts":"1283720400"},{"value":"226.39","ts":"1284066000"},{"value":"228.81","ts":"1284411600"},{"value":"229.04","ts":"1284757200"},{"value":"229.22","ts":"1284930000"},{"value":"229.36","ts":"1285102800"},{"value":"233.32","ts":"1285275600"},{"value":"233.41","ts":"1285448400"},{"value":"233.12","ts":"1285621200"},{"value":"233.01","ts":"1285794000"},{"value":"233.59","ts":"1286139600"},{"value":"235.43","ts":"1286485200"},{"value":"233.32","ts":"1286830800"},{"value":"234.21","ts":"1287349200"},{"value":"231.67","ts":"1287694800"},{"value":"233.81","ts":"1288040400"},{"value":"233.7","ts":"1288386000"},{"value":"236.58","ts":"1288558800"},{"value":"236.7","ts":"1288731600"},{"value":"238.76","ts":"1288904400"},{"value":"238.65","ts":"1289077200"},{"value":"235.83","ts":"1289250000"},{"value":"235.75","ts":"1289422800"},{"value":"236.96","ts":"1289768400"},{"value":"235.65","ts":"1290114000"},{"value":"232.53","ts":"1290459600"},{"value":"232.57","ts":"1290805200"},{"value":"229.56","ts":"1290978000"},{"value":"229.84","ts":"1291150800"},{"value":"232.85","ts":"1291323600"},{"value":"232.88","ts":"1291496400"},{"value":"232.62","ts":"1291669200"},{"value":"232.37","ts":"1291842000"},{"value":"233.62","ts":"1292187600"},{"value":"228.98","ts":"1292533200"},{"value":"227.94","ts":"1292878800"},{"value":"227.63","ts":"1293224400"},{"value":"226.89","ts":"1293397200"},{"value":"227.32","ts":"1293570000"},{"value":"229.98","ts":"1293742800"},{"value":"230.11","ts":"1293915600"},{"value":"229.93","ts":"1294088400"},{"value":"229.42","ts":"1294261200"},{"value":"229.14","ts":"1294606800"},{"value":"233.38","ts":"1294952400"},{"value":"234.58","ts":"1295298000"},{"value":"234.62","ts":"1295643600"},{"value":"235.1","ts":"1295816400"},{"value":"234.78","ts":"1295989200"},{"value":"232.88","ts":"1296162000"},{"value":"232.92","ts":"1296334800"},{"value":"237.01","ts":"1296507600"},{"value":"237.06","ts":"1296680400"},{"value":"236.52","ts":"1297026000"},{"value":"234.37","ts":"1297371600"},{"value":"236.22","ts":"1297717200"},{"value":"235.75","ts":"1298062800"},{"value":"237.17","ts":"1298235600"},{"value":"237.07","ts":"1298408400"},{"value":"235.54","ts":"1298581200"},{"value":"235.33","ts":"1298754000"},{"value":"237.4","ts":"1298926800"},{"value":"237.12","ts":"1299099600"},{"value":"235.87","ts":"1299445200"},{"value":"234.04","ts":"1299790800"},{"value":"234.45","ts":"1300136400"},{"value":"234.4","ts":"1300482000"},{"value":"237.92","ts":"1300654800"},{"value":"237.92","ts":"1300827600"},{"value":"233.87","ts":"1301000400"},{"value":"233.55","ts":"1301173200"},{"value":"233.22","ts":"1301346000"},{"value":"233.34","ts":"1301518800"},{"value":"234.97","ts":"1301864400"},{"value":"238.31","ts":"1302210000"},{"value":"236.35","ts":"1302555600"},{"value":"236.15","ts":"1302901200"},{"value":"236.3","ts":"1303074000"},{"value":"236.65","ts":"1303246800"},{"value":"240.2","ts":"1303419600"},{"value":"239.87","ts":"1303592400"},{"value":"239.48","ts":"1303765200"},{"value":"239.64","ts":"1303938000"},{"value":"242.32","ts":"1304283600"},{"value":"238.52","ts":"1304629200"},{"value":"238.47","ts":"1304974800"},{"value":"238.55","ts":"1305320400"},{"value":"236.04","ts":"1305493200"},{"value":"236.07","ts":"1305666000"},{"value":"236.53","ts":"1305838800"},{"value":"235.67","ts":"1306011600"},{"value":"235.02","ts":"1306184400"},{"value":"235.1","ts":"1306357200"},{"value":"239.37","ts":"1306702800"},{"value":"239.03","ts":"1307048400"},{"value":"239.39","ts":"1307394000"},{"value":"239.34","ts":"1307739600"},{"value":"238.32","ts":"1307912400"},{"value":"238.7","ts":"1308085200"},{"value":"236.07","ts":"1308258000"},{"value":"236.35","ts":"1308430800"},{"value":"237","ts":"1308603600"},{"value":"236.98","ts":"1308776400"},{"value":"233.64","ts":"1309122000"},{"value":"234.45","ts":"1309467600"},{"value":"234.24","ts":"1309813200"},{"value":"233.58","ts":"1310158800"},{"value":"231.36","ts":"1310331600"},{"value":"232.48","ts":"1310504400"},{"value":"235.82","ts":"1310677200"},{"value":"235.65","ts":"1310850000"},{"value":"235.57","ts":"1311022800"},{"value":"236.28","ts":"1311195600"},{"value":"237.63","ts":"1311541200"},{"value":"239.93","ts":"1311886800"},{"value":"237.68","ts":"1312232400"},{"value":"238.73","ts":"1312578000"},{"value":"239.08","ts":"1312750800"},{"value":"239.58","ts":"1312923600"},{"value":"239.04","ts":"1313096400"},{"value":"239.59","ts":"1313269200"},{"value":"242.11","ts":"1313442000"},{"value":"240.62","ts":"1313614800"},{"value":"241.59","ts":"1313960400"},{"value":"239.77","ts":"1314306000"},{"value":"238.69","ts":"1314651600"},{"value":"239.18","ts":"1314997200"},{"value":"236.4","ts":"1315170000"},{"value":"236.72","ts":"1315342800"},{"value":"233.34","ts":"1315515600"},{"value":"233.66","ts":"1315688400"},{"value":"232.14","ts":"1315861200"},{"value":"232.43","ts":"1316034000"},{"value":"230.86","ts":"1316379600"},{"value":"228.15","ts":"1316725200"},{"value":"231.09","ts":"1317070800"},{"value":"231.42","ts":"1317416400"},{"value":"228.24","ts":"1317589200"},{"value":"228.52","ts":"1317762000"},{"value":"230.58","ts":"1317934800"},{"value":"230.87","ts":"1318107600"},{"value":"231.27","ts":"1318280400"},{"value":"230.54","ts":"1318453200"},{"value":"232.59","ts":"1318798800"},{"value":"235.99","ts":"1319144400"},{"value":"236.75","ts":"1319490000"},{"value":"236.06","ts":"1319835600"},{"value":"237.43","ts":"1320008400"},{"value":"238.16","ts":"1320181200"},{"value":"237.24","ts":"1320354000"},{"value":"237.16","ts":"1320526800"},{"value":"238","ts":"1320699600"},{"value":"237.95","ts":"1320872400"},{"value":"235.58","ts":"1321218000"},{"value":"233.79","ts":"1321563600"},{"value":"231.39","ts":"1321909200"},{"value":"230.26","ts":"1322254800"},{"value":"228.19","ts":"1322427600"},{"value":"228.95","ts":"1322600400"},{"value":"230.49","ts":"1322773200"},{"value":"230.29","ts":"1322946000"},{"value":"230.21","ts":"1323118800"},{"value":"230.35","ts":"1323291600"},{"value":"230.33","ts":"1323637200"},{"value":"229.87","ts":"1323982800"},{"value":"231.95","ts":"1324328400"},{"value":"232","ts":"1324674000"},{"value":"231.49","ts":"1324846800"},{"value":"231.73","ts":"1325019600"},{"value":"230.36","ts":"1325192400"},{"value":"230.58","ts":"1325365200"},{"value":"232.2","ts":"1325538000"},{"value":"231.94","ts":"1325710800"},{"value":"229.2","ts":"1326056400"},{"value":"227.62","ts":"1326402000"},{"value":"227.48","ts":"1326747600"},{"value":"227.41","ts":"1327093200"},{"value":"230.96","ts":"1327266000"},{"value":"231.11","ts":"1327438800"},{"value":"233.51","ts":"1327611600"},{"value":"233.43","ts":"1327784400"},{"value":"233.76","ts":"1327957200"},{"value":"234.28","ts":"1328130000"},{"value":"235.32","ts":"1328475600"},{"value":"233.77","ts":"1328821200"},{"value":"232.74","ts":"1329166800"},{"value":"232.35","ts":"1329512400"},{"value":"234.74","ts":"1329685200"},{"value":"234.58","ts":"1329858000"},{"value":"235.14","ts":"1330030800"},{"value":"234.5","ts":"1330203600"},{"value":"234.76","ts":"1330376400"},{"value":"234.96","ts":"1330549200"},{"value":"234.62","ts":"1330894800"},{"value":"231.91","ts":"1331240400"},{"value":"232.38","ts":"1331586000"},{"value":"232.05","ts":"1331931600"},{"value":"234.77","ts":"1332104400"},{"value":"234.82","ts":"1332277200"},{"value":"234.45","ts":"1332450000"},{"value":"234.45","ts":"1332622800"},{"value":"235.68","ts":"1332795600"},{"value":"235.38","ts":"1332968400"},{"value":"236.81","ts":"1333314000"},{"value":"235.61","ts":"1333659600"},{"value":"234.01","ts":"1334005200"},{"value":"234.18","ts":"1334350800"},{"value":"234.71","ts":"1334523600"},{"value":"234.56","ts":"1334696400"},{"value":"237.93","ts":"1334869200"},{"value":"238.61","ts":"1335042000"},{"value":"238.8","ts":"1335214800"},{"value":"238.46","ts":"1335387600"},{"value":"240.08","ts":"1335733200"},{"value":"238.89","ts":"1336078800"},{"value":"238.85","ts":"1336424400"},{"value":"238.89","ts":"1336770000"},{"value":"237.96","ts":"1336942800"},{"value":"238.17","ts":"1337115600"},{"value":"234.1","ts":"1337288400"},{"value":"233.66","ts":"1337461200"},{"value":"232.81","ts":"1337634000"},{"value":"232.91","ts":"1337806800"},{"value":"231.49","ts":"1338152400"},{"value":"227.47","ts":"1338498000"},{"value":"228.83","ts":"1338843600"},{"value":"228.64","ts":"1339189200"},{"value":"230.09","ts":"1339362000"},{"value":"230.39","ts":"1339534800"},{"value":"233.94","ts":"1339707600"},{"value":"234.19","ts":"1339880400"},{"value":"234.26","ts":"1340053200"},{"value":"233.96","ts":"1340226000"},{"value":"232.32","ts":"1340571600"},{"value":"234.32","ts":"1340917200"},{"value":"234.22","ts":"1341262800"},{"value":"234.66","ts":"1341608400"},{"value":"232.25","ts":"1341781200"},{"value":"232.7","ts":"1341954000"},{"value":"233.39","ts":"1342126800"},{"value":"233.39","ts":"1342299600"},{"value":"234.52","ts":"1342472400"},{"value":"234.21","ts":"1342645200"},{"value":"231.87","ts":"1342990800"},{"value":"236.27","ts":"1343336400"},{"value":"235","ts":"1343682000"},{"value":"235.45","ts":"1344027600"},{"value":"234.32","ts":"1344200400"},{"value":"234.05","ts":"1344373200"},{"value":"235.41","ts":"1344546000"},{"value":"234.88","ts":"1344718800"},{"value":"234.69","ts":"1344891600"},{"value":"233.92","ts":"1345064400"},{"value":"234.41","ts":"1345410000"},{"value":"235.52","ts":"1345755600"},{"value":"235.5","ts":"1346101200"},{"value":"236.62","ts":"1346446800"},{"value":"237.6","ts":"1346619600"},{"value":"237.57","ts":"1346792400"},{"value":"239.36","ts":"1346965200"},{"value":"239.26","ts":"1347138000"},{"value":"240.26","ts":"1347310800"},{"value":"240.79","ts":"1347483600"},{"value":"243.55","ts":"1347829200"},{"value":"243.14","ts":"1348174800"},{"value":"243.03","ts":"1348520400"},{"value":"242.61","ts":"1348866000"},{"value":"241.75","ts":"1349038800"},{"value":"242.23","ts":"1349211600"},{"value":"242.23","ts":"1349384400"},{"value":"242.46","ts":"1349557200"},{"value":"240.48","ts":"1349730000"},{"value":"240.78","ts":"1349902800"},{"value":"241.93","ts":"1350248400"},{"value":"240.49","ts":"1350594000"},{"value":"240","ts":"1350939600"},{"value":"240.2","ts":"1351285200"},{"value":"241.4","ts":"1351458000"},{"value":"241.56","ts":"1351630800"},{"value":"241.4","ts":"1351803600"},{"value":"241.69","ts":"1351976400"},{"value":"241.38","ts":"1352149200"},{"value":"241.06","ts":"1352322000"},{"value":"239.46","ts":"1352667600"},{"value":"238.85","ts":"1353013200"},{"value":"239.59","ts":"1353358800"},{"value":"238.96","ts":"1353704400"},{"value":"240.5","ts":"1353877200"},{"value":"240.58","ts":"1354050000"},{"value":"240.54","ts":"1354222800"},{"value":"241.18","ts":"1354395600"},{"value":"242.34","ts":"1354568400"},{"value":"242.26","ts":"1354741200"},{"value":"241.5","ts":"1355086800"},{"value":"243.2","ts":"1355432400"},{"value":"244.56","ts":"1355778000"},{"value":"244.1","ts":"1356123600"},{"value":"242.37","ts":"1356296400"},{"value":"242.61","ts":"1356469200"},{"value":"243.24","ts":"1356642000"},{"value":"243.76","ts":"1356814800"},{"value":"244.87","ts":"1356987600"},{"value":"244.87","ts":"1357160400"},{"value":"242.69","ts":"1357506000"},{"value":"243.4","ts":"1357851600"},{"value":"242.46","ts":"1358197200"},{"value":"242.05","ts":"1358542800"},{"value":"238.41","ts":"1358715600"},{"value":"238.52","ts":"1358888400"},{"value":"238.1","ts":"1359061200"},{"value":"238.17","ts":"1359234000"},{"value":"237.6","ts":"1359406800"},{"value":"237.7","ts":"1359579600"},{"value":"237.83","ts":"1359925200"},{"value":"237.72","ts":"1360270800"},{"value":"235.75","ts":"1360616400"},{"value":"235.52","ts":"1360962000"},{"value":"232.68","ts":"1361134800"},{"value":"232.76","ts":"1361307600"},{"value":"229.46","ts":"1361480400"},{"value":"229.04","ts":"1361653200"},{"value":"227.31","ts":"1361826000"},{"value":"227.64","ts":"1361998800"},{"value":"227.4","ts":"1362344400"},{"value":"224.94","ts":"1362690000"},{"value":"224.73","ts":"1363035600"},{"value":"224.69","ts":"1363381200"},{"value":"227.67","ts":"1363554000"},{"value":"227.63","ts":"1363726800"},{"value":"229.54","ts":"1363899600"},{"value":"229.82","ts":"1364072400"},{"value":"228.71","ts":"1364245200"},{"value":"228.6","ts":"1364418000"},{"value":"229.69","ts":"1364763600"},{"value":"231.43","ts":"1365109200"},{"value":"231.19","ts":"1365454800"},{"value":"231.24","ts":"1365800400"},{"value":"230.78","ts":"1365973200"},{"value":"230.93","ts":"1366146000"},{"value":"230.02","ts":"1366318800"},{"value":"230.11","ts":"1366491600"},{"value":"230.25","ts":"1366664400"},{"value":"230.02","ts":"1366837200"},{"value":"234.34","ts":"1367182800"},{"value":"235.6","ts":"1367528400"},{"value":"233.83","ts":"1367874000"},{"value":"233.76","ts":"1368219600"},{"value":"230.97","ts":"1368392400"},{"value":"231.21","ts":"1368565200"},{"value":"229.25","ts":"1368738000"},{"value":"228.99","ts":"1368910800"},{"value":"228.75","ts":"1369083600"},{"value":"228.53","ts":"1369256400"},{"value":"227.64","ts":"1369602000"},{"value":"229.6","ts":"1369947600"},{"value":"231.8","ts":"1370293200"},{"value":"231.71","ts":"1370638800"},{"value":"235.68","ts":"1370811600"},{"value":"235.88","ts":"1370984400"},{"value":"237.85","ts":"1371157200"},{"value":"237.81","ts":"1371330000"},{"value":"236.92","ts":"1371502800"},{"value":"236.67","ts":"1371675600"},{"value":"233.89","ts":"1372021200"},{"value":"230.88","ts":"1372366800"},{"value":"230.05","ts":"1372712400"},{"value":"230.41","ts":"1373058000"},{"value":"227.35","ts":"1373230800"},{"value":"227.62","ts":"1373403600"},{"value":"229.99","ts":"1373576400"},{"value":"230.31","ts":"1373749200"},{"value":"231.11","ts":"1373922000"},{"value":"231.59","ts":"1374094800"},{"value":"234.8","ts":"1374440400"},{"value":"235.79","ts":"1374786000"},{"value":"233.49","ts":"1375131600"},{"value":"234.27","ts":"1375477200"},{"value":"236.14","ts":"1375650000"},{"value":"236.15","ts":"1375822800"},{"value":"238.31","ts":"1375995600"},{"value":"236.93","ts":"1376168400"},{"value":"236.17","ts":"1376341200"},{"value":"236.13","ts":"1376514000"},{"value":"238.86","ts":"1376859600"},{"value":"237.18","ts":"1377205200"},{"value":"236.83","ts":"1377550800"},{"value":"237.58","ts":"1377896400"},{"value":"237.58","ts":"1378069200"},{"value":"238.32","ts":"1378242000"},{"value":"239.59","ts":"1378414800"},{"value":"239.15","ts":"1378587600"},{"value":"240.73","ts":"1378760400"},{"value":"241.61","ts":"1378933200"},{"value":"243.67","ts":"1379278800"},{"value":"244.83","ts":"1379624400"},{"value":"244.87","ts":"1379970000"},{"value":"245.83","ts":"1380315600"},{"value":"248.66","ts":"1380488400"},{"value":"249.05","ts":"1380661200"},{"value":"246.29","ts":"1380834000"},{"value":"246.76","ts":"1381006800"},{"value":"247.95","ts":"1381179600"},{"value":"248.16","ts":"1381352400"},{"value":"245.68","ts":"1381698000"},{"value":"248.84","ts":"1382043600"},{"value":"249.76","ts":"1382389200"},{"value":"249.72","ts":"1382734800"},{"value":"248.26","ts":"1382907600"},{"value":"249.18","ts":"1383080400"},{"value":"245.85","ts":"1383253200"},{"value":"245.66","ts":"1383426000"},{"value":"247.51","ts":"1383598800"},{"value":"246.74","ts":"1383771600"},{"value":"245.6","ts":"1384117200"},{"value":"246.78","ts":"1384462800"},{"value":"247.09","ts":"1384808400"},{"value":"246.33","ts":"1385154000"},{"value":"246.85","ts":"1385326800"},{"value":"246.72","ts":"1385499600"},{"value":"249.95","ts":"1385672400"},{"value":"251.52","ts":"1385845200"},{"value":"251.93","ts":"1386018000"},{"value":"253.28","ts":"1386190800"},{"value":"253.41","ts":"1386536400"},{"value":"251.32","ts":"1386882000"},{"value":"250.63","ts":"1387227600"},{"value":"249.99","ts":"1387573200"},{"value":"251.42","ts":"1387746000"},{"value":"251.68","ts":"1387918800"},{"value":"253.59","ts":"1388091600"},{"value":"253.63","ts":"1388264400"},{"value":"254.84","ts":"1388437200"},{"value":"255.11","ts":"1388610000"},{"value":"252.72","ts":"1388955600"},{"value":"254.67","ts":"1389301200"},{"value":"254.26","ts":"1389646800"},{"value":"255.13","ts":"1389992400"},{"value":"254.96","ts":"1390165200"},{"value":"255.18","ts":"1390338000"},{"value":"255.97","ts":"1390510800"},{"value":"255.63","ts":"1390683600"},{"value":"257.15","ts":"1390856400"},{"value":"257.83","ts":"1391029200"},{"value":"253.55","ts":"1391374800"},{"value":"255.15","ts":"1391720400"},{"value":"255.9","ts":"1392066000"},{"value":"303.52","ts":"1392411600"},{"value":"308.39","ts":"1392584400"},{"value":"308.39","ts":"1392757200"},{"value":"306.6","ts":"1392930000"},{"value":"307.33","ts":"1393102800"},{"value":"308.51","ts":"1393275600"},{"value":"308.12","ts":"1393448400"},{"value":"306.8","ts":"1393794000"},{"value":"304.4","ts":"1394139600"},{"value":"302.56","ts":"1394485200"},{"value":"302.59","ts":"1394830800"},{"value":"302.94","ts":"1395003600"},{"value":"302.88","ts":"1395176400"},{"value":"300.13","ts":"1395349200"},{"value":"300.07","ts":"1395522000"},{"value":"300.86","ts":"1395694800"},{"value":"300.96","ts":"1395867600"},{"value":"303.35","ts":"1396213200"},{"value":"301.81","ts":"1396558800"},{"value":"304.86","ts":"1396904400"},{"value":"304.84","ts":"1397250000"},{"value":"304.48","ts":"1397422800"},{"value":"304.57","ts":"1397595600"},{"value":"306","ts":"1397768400"},{"value":"305.97","ts":"1397941200"},{"value":"306.22","ts":"1398114000"},{"value":"306.16","ts":"1398286800"},{"value":"305.9","ts":"1398632400"},{"value":"307.12","ts":"1398978000"},{"value":"308.98","ts":"1399323600"},{"value":"308.96","ts":"1399669200"},{"value":"307.03","ts":"1399842000"},{"value":"307.05","ts":"1400014800"},{"value":"306.07","ts":"1400187600"},{"value":"306.05","ts":"1400360400"},{"value":"306.47","ts":"1400533200"},{"value":"307.14","ts":"1400706000"},{"value":"307.8","ts":"1401051600"},{"value":"307.42","ts":"1401397200"},{"value":"307.39","ts":"1401742800"},{"value":"307.39","ts":"1402088400"},{"value":"308.37","ts":"1402261200"},{"value":"308.37","ts":"1402434000"},{"value":"311.3","ts":"1402606800"},{"value":"311.3","ts":"1402779600"},{"value":"311.35","ts":"1402952400"},{"value":"311.35","ts":"1403125200"},{"value":"312.46","ts":"1403470800"},{"value":"312.61","ts":"1403816400"},{"value":"314.73","ts":"1404162000"},{"value":"314.73","ts":"1404507600"},{"value":"314.35","ts":"1404680400"},{"value":"314.35","ts":"1404853200"},{"value":"314.3","ts":"1405026000"},{"value":"314.3","ts":"1405198800"},{"value":"314.57","ts":"1405371600"},{"value":"314.57","ts":"1405544400"},{"value":"313.33","ts":"1405890000"},{"value":"311.53","ts":"1406235600"},{"value":"311","ts":"1406581200"},{"value":"308.56","ts":"1406926800"},{"value":"307.05","ts":"1407099600"},{"value":"306.98","ts":"1407272400"},{"value":"305.39","ts":"1407445200"},{"value":"305.32","ts":"1407618000"},{"value":"305.99","ts":"1407790800"},{"value":"305.99","ts":"1407963600"},{"value":"304.45","ts":"1408309200"},{"value":"301.57","ts":"1408654800"},{"value":"301.03","ts":"1409000400"},{"value":"301.03","ts":"1409346000"},{"value":"302.28","ts":"1409518800"},{"value":"302.28","ts":"1409691600"},{"value":"297.14","ts":"1409864400"},{"value":"297.14","ts":"1410037200"},{"value":"293.12","ts":"1410210000"},{"value":"293.12","ts":"1410382800"},{"value":"295.37","ts":"1410728400"},{"value":"296.38","ts":"1411074000"},{"value":"298.18","ts":"1411419600"},{"value":"298.1","ts":"1411765200"},{"value":"295.44","ts":"1411938000"},{"value":"295.44","ts":"1412110800"},{"value":"290.39","ts":"1412283600"},{"value":"290.39","ts":"1412456400"},{"value":"292.77","ts":"1412629200"},{"value":"292.61","ts":"1412802000"},{"value":"292.42","ts":"1413147600"},{"value":"292.13","ts":"1413493200"},{"value":"292.41","ts":"1413838800"},{"value":"291.4","ts":"1414184400"},{"value":"291.58","ts":"1414357200"},{"value":"291.58","ts":"1414530000"},{"value":"289.35","ts":"1414702800"},{"value":"289.35","ts":"1414875600"},{"value":"289.44","ts":"1415048400"},{"value":"289.44","ts":"1415221200"},{"value":"286.55","ts":"1415566800"},{"value":"283.41","ts":"1415912400"},{"value":"282.74","ts":"1416258000"},{"value":"282.74","ts":"1416603600"},{"value":"284.07","ts":"1416776400"},{"value":"284.07","ts":"1416949200"},{"value":"283.05","ts":"1417122000"},{"value":"283.05","ts":"1417294800"},{"value":"282.83","ts":"1417467600"},{"value":"283.66","ts":"1417640400"},{"value":"283.93","ts":"1417986000"},{"value":"285.65","ts":"1418331600"},{"value":"286.14","ts":"1418677200"},{"value":"286.69","ts":"1419022800"},{"value":"283.83","ts":"1419195600"},{"value":"283.83","ts":"1419368400"},{"value":"283.21","ts":"1419541200"},{"value":"283.68","ts":"1419714000"},{"value":"283.72","ts":"1419886800"},{"value":"283.72","ts":"1420059600"},{"value":"278.06","ts":"1420405200"},{"value":"277.52","ts":"1420750800"},{"value":"278.27","ts":"1421096400"},{"value":"278.65","ts":"1421442000"},{"value":"277.77","ts":"1421614800"},{"value":"277.77","ts":"1421787600"},{"value":"275.52","ts":"1421960400"},{"value":"275.97","ts":"1422133200"},{"value":"279.74","ts":"1422306000"},{"value":"280.28","ts":"1422478800"},{"value":"277.41","ts":"1422824400"},{"value":"281.67","ts":"1423170000"},{"value":"282.26","ts":"1423515600"},{"value":"282.26","ts":"1423861200"},{"value":"284.3","ts":"1424034000"},{"value":"284.3","ts":"1424206800"},{"value":"285","ts":"1424379600"},{"value":"285","ts":"1424552400"},{"value":"285.97","ts":"1424725200"},{"value":"285.97","ts":"1424898000"},{"value":"284.3","ts":"1425243600"},{"value":"278.5","ts":"1425589200"},{"value":"279.13","ts":"1425934800"},{"value":"279.35","ts":"1426280400"},{"value":"274.84","ts":"1426453200"},{"value":"274.84","ts":"1426626000"},{"value":"277.14","ts":"1426798800"},{"value":"277.36","ts":"1426971600"},{"value":"275.51","ts":"1427144400"},{"value":"275.51","ts":"1427317200"},{"value":"274.73","ts":"1427662800"},{"value":"277.01","ts":"1428008400"},{"value":"274.91","ts":"1428354000"},{"value":"274.91","ts":"1428699600"},{"value":"272.45","ts":"1428872400"},{"value":"272.67","ts":"1429045200"},{"value":"277.98","ts":"1429218000"},{"value":"277.98","ts":"1429390800"},{"value":"277.31","ts":"1429563600"},{"value":"277.31","ts":"1429736400"},{"value":"283.15","ts":"1430082000"},{"value":"281.34","ts":"1430427600"},{"value":"282.11","ts":"1430773200"},{"value":"282.11","ts":"1431118800"},{"value":"289.59","ts":"1431291600"},{"value":"289.59","ts":"1431464400"},{"value":"292.14","ts":"1431637200"},{"value":"292.14","ts":"1431810000"},{"value":"288.15","ts":"1431982800"},{"value":"288.15","ts":"1432155600"},{"value":"287.44","ts":"1432501200"},{"value":"284.1","ts":"1432846800"},{"value":"285.33","ts":"1433192400"},{"value":"285.33","ts":"1433538000"},{"value":"285.46","ts":"1433710800"},{"value":"285.46","ts":"1433883600"},{"value":"289.28","ts":"1434056400"},{"value":"289.44","ts":"1434229200"},{"value":"291.16","ts":"1434402000"},{"value":"291.16","ts":"1434574800"},{"value":"294.43","ts":"1434920400"},{"value":"293.27","ts":"1435266000"},{"value":"292.54","ts":"1435611600"},{"value":"292.54","ts":"1435957200"},{"value":"290.62","ts":"1436130000"},{"value":"290.62","ts":"1436302800"},{"value":"289.09","ts":"1436475600"},{"value":"289.63","ts":"1436648400"},{"value":"291.67","ts":"1436821200"},{"value":"292.45","ts":"1436994000"},{"value":"291.17","ts":"1437339600"},{"value":"290.18","ts":"1437685200"},{"value":"292.35","ts":"1438030800"},{"value":"292.66","ts":"1438376400"},{"value":"292.16","ts":"1438549200"},{"value":"292.47","ts":"1438722000"},{"value":"290.79","ts":"1438894800"},{"value":"290.79","ts":"1439067600"},{"value":"292.24","ts":"1439240400"},{"value":"292.56","ts":"1439413200"},{"value":"293.1","ts":"1439758800"},{"value":"400.66","ts":"1440104400"},{"value":"342.97","ts":"1440450000"},{"value":"372.86","ts":"1440795600"},{"value":"364.62","ts":"1440968400"},{"value":"360.45","ts":"1441141200"},{"value":"356.46","ts":"1441314000"},{"value":"363.53","ts":"1441486800"},{"value":"368.9","ts":"1441659600"},{"value":"377.57","ts":"1441832400"},{"value":"388.98","ts":"1442178000"},{"value":"419.49","ts":"1442523600"},{"value":"415.58","ts":"1442869200"},{"value":"414.58","ts":"1443214800"},{"value":"409.36","ts":"1443387600"},{"value":"410.26","ts":"1443560400"},{"value":"410.57","ts":"1443733200"},{"value":"411.55","ts":"1443906000"},{"value":"412.75","ts":"1444078800"},{"value":"416.52","ts":"1444251600"},{"value":"421.13","ts":"1444597200"},{"value":"427.61","ts":"1444942800"},{"value":"427.48","ts":"1445288400"},{"value":"428.45","ts":"1445634000"},{"value":"426.02","ts":"1445806800"},{"value":"428.19","ts":"1445979600"},{"value":"430.3","ts":"1446152400"},{"value":"430.7","ts":"1446325200"},{"value":"430.57","ts":"1446498000"},{"value":"438.43","ts":"1446670800"},{"value":"464.83","ts":"1447016400"},{"value":"467.05","ts":"1447362000"},{"value":"469.13","ts":"1447707600"},{"value":"467.55","ts":"1448053200"},{"value":"464.79","ts":"1448226000"},{"value":"464.5","ts":"1448398800"},{"value":"461.85","ts":"1448571600"},{"value":"461.95","ts":"1448744400"},{"value":"463.28","ts":"1448917200"},{"value":"464.12","ts":"1449090000"},{"value":"462.26","ts":"1449435600"},{"value":"472.33","ts":"1449781200"},{"value":"484.99","ts":"1450126800"},{"value":"514.27","ts":"1450472400"},{"value":"508.99","ts":"1450645200"},{"value":"501.13","ts":"1450818000"},{"value":"502.78","ts":"1450990800"},{"value":"487.43","ts":"1451163600"},{"value":"483.38","ts":"1451336400"},{"value":"502.77","ts":"1451509200"},{"value":"500.46","ts":"1451854800"},{"value":"500.48","ts":"1452200400"},{"value":"513.61","ts":"1452546000"},{"value":"523.94","ts":"1452891600"},{"value":"516.55","ts":"1453064400"},{"value":"540.52","ts":"1453237200"},{"value":"541.37","ts":"1453410000"},{"value":"541.88","ts":"1453582800"},{"value":"545.15","ts":"1453755600"},{"value":"538.88","ts":"1453928400"},{"value":"527.18","ts":"1454274000"},{"value":"526.96","ts":"1454619600"},{"value":"520.82","ts":"1454965200"},{"value":"532.81","ts":"1455310800"},{"value":"531.42","ts":"1455483600"},{"value":"516.33","ts":"1455656400"},{"value":"515.28","ts":"1455829200"},{"value":"512.03","ts":"1456002000"},{"value":"498.46","ts":"1456174800"},{"value":"489.36","ts":"1456347600"},{"value":"486.81","ts":"1456693200"},{"value":"491.82","ts":"1457038800"},{"value":"490.29","ts":"1457384400"},{"value":"488.73","ts":"1457730000"},{"value":"491.81","ts":"1457902800"},{"value":"490.82","ts":"1458075600"},{"value":"497","ts":"1458248400"},{"value":"500.62","ts":"1458421200"},{"value":"491.23","ts":"1458594000"},{"value":"491.23","ts":"1458766800"},{"value":"490.07","ts":"1459112400"},{"value":"488.86","ts":"1459458000"},{"value":"487.11","ts":"1459803600"},{"value":"481.89","ts":"1460149200"},{"value":"484.63","ts":"1460322000"},{"value":"477.98","ts":"1460494800"},{"value":"476.42","ts":"1460667600"},{"value":"474.68","ts":"1460840400"},{"value":"481.37","ts":"1461013200"},{"value":"485.3","ts":"1461186000"},{"value":"484.56","ts":"1461531600"},{"value":"482.84","ts":"1461877200"},{"value":"476.18","ts":"1462222800"},{"value":"486.27","ts":"1462568400"},{"value":"481.99","ts":"1462741200"},{"value":"481.99","ts":"1462914000"},{"value":"480.54","ts":"1463086800"},{"value":"472.66","ts":"1463259600"},{"value":"476.01","ts":"1463432400"},{"value":"477.13","ts":"1463605200"},{"value":"485.24","ts":"1463950800"},{"value":"487.12","ts":"1464296400"},{"value":"487.52","ts":"1464642000"},{"value":"489.03","ts":"1464987600"},{"value":"487.75","ts":"1465160400"},{"value":"482.14","ts":"1465333200"},{"value":"476.02","ts":"1465506000"},{"value":"476.15","ts":"1465678800"},{"value":"471.44","ts":"1465851600"},{"value":"478.19","ts":"1466024400"},{"value":"497.71","ts":"1466370000"},{"value":"460.51","ts":"1466715600"},{"value":"452.43","ts":"1467061200"},{"value":"451.02","ts":"1467406800"},{"value":"449.34","ts":"1467579600"},{"value":"448.05","ts":"1467752400"},{"value":"436.68","ts":"1467925200"},{"value":"438.48","ts":"1468098000"},{"value":"448.23","ts":"1468270800"},{"value":"448.09","ts":"1468443600"},{"value":"448.79","ts":"1468789200"},{"value":"448.65","ts":"1469134800"},{"value":"451.58","ts":"1469480400"},{"value":"462.57","ts":"1469826000"},{"value":"464.16","ts":"1469998800"},{"value":"466.07","ts":"1470171600"},{"value":"462.35","ts":"1470344400"},{"value":"456.17","ts":"1470517200"},{"value":"453.74","ts":"1470690000"},{"value":"450.42","ts":"1470862800"},{"value":"443.66","ts":"1471208400"},{"value":"444.68","ts":"1471554000"},{"value":"447.17","ts":"1471899600"},{"value":"447.05","ts":"1472245200"},{"value":"443.89","ts":"1472418000"},{"value":"444.21","ts":"1472590800"},{"value":"450.59","ts":"1472763600"},{"value":"454.57","ts":"1472936400"},{"value":"459.64","ts":"1473109200"},{"value":"453.72","ts":"1473282000"},{"value":"450","ts":"1473627600"},{"value":"441.37","ts":"1473973200"},{"value":"440.71","ts":"1474318800"},{"value":"438.14","ts":"1474664400"},{"value":"437.74","ts":"1474837200"},{"value":"437.47","ts":"1475010000"},{"value":"437.53","ts":"1475182800"},{"value":"435.32","ts":"1475355600"},{"value":"427.01","ts":"1475528400"},{"value":"423.56","ts":"1475701200"},{"value":"409.7","ts":"1476046800"},{"value":"403.8","ts":"1476392400"},{"value":"407.94","ts":"1476738000"},{"value":"407.53","ts":"1477083600"},{"value":"405.58","ts":"1477256400"},{"value":"404.01","ts":"1477429200"},{"value":"402.29","ts":"1477602000"},{"value":"406.41","ts":"1477774800"},{"value":"408.3","ts":"1477947600"},{"value":"413.39","ts":"1478120400"},{"value":"420.08","ts":"1478466000"},{"value":"426.38","ts":"1478811600"},{"value":"427.54","ts":"1479157200"},{"value":"424.85","ts":"1479502800"},{"value":"426.12","ts":"1479675600"},{"value":"419.14","ts":"1479848400"},{"value":"418.57","ts":"1480021200"},{"value":"421.53","ts":"1480194000"},{"value":"422.01","ts":"1480366800"},{"value":"426.48","ts":"1480539600"},{"value":"427.49","ts":"1480885200"},{"value":"421.14","ts":"1481230800"},{"value":"419.14","ts":"1481576400"},{"value":"423.9","ts":"1481922000"},{"value":"415.23","ts":"1482094800"},{"value":"415.11","ts":"1482267600"},{"value":"411.54","ts":"1482440400"},{"value":"404.31","ts":"1482613200"},{"value":"403.62","ts":"1482786000"},{"value":"408.16","ts":"1482958800"},{"value":"409.15","ts":"1483304400"},{"value":"408.65","ts":"1483650000"},{"value":"402.46","ts":"1483995600"},{"value":"404.31","ts":"1484341200"},{"value":"400.07","ts":"1484514000"},{"value":"400.82","ts":"1484686800"},{"value":"411.68","ts":"1484859600"},{"value":"410.68","ts":"1485032400"},{"value":"415.51","ts":"1485205200"},{"value":"410.49","ts":"1485378000"},{"value":"410.45","ts":"1485723600"},{"value":"405.84","ts":"1486069200"},{"value":"402.55","ts":"1486414800"},{"value":"404.43","ts":"1486760400"},{"value":"404.93","ts":"1486933200"},{"value":"403.92","ts":"1487106000"},{"value":"400.36","ts":"1487278800"},{"value":"395.54","ts":"1487451600"},{"value":"397.37","ts":"1487624400"},{"value":"391.73","ts":"1487797200"},{"value":"387.57","ts":"1488142800"},{"value":"387.26","ts":"1488488400"},{"value":"385.87","ts":"1488834000"},{"value":"387.96","ts":"1489179600"},{"value":"388.53","ts":"1489352400"},{"value":"388.51","ts":"1489525200"},{"value":"394.1","ts":"1489698000"},{"value":"391.11","ts":"1489870800"},{"value":"393.75","ts":"1490043600"},{"value":"393.75","ts":"1490216400"},{"value":"397.54","ts":"1490562000"},{"value":"395.22","ts":"1490907600"},{"value":"390.01","ts":"1491253200"},{"value":"389.43","ts":"1491598800"},{"value":"388.65","ts":"1491771600"},{"value":"386.6","ts":"1491944400"},{"value":"389.99","ts":"1492117200"},{"value":"389.37","ts":"1492290000"},{"value":"399.06","ts":"1492462800"},{"value":"399.82","ts":"1492635600"},{"value":"400.13","ts":"1492981200"},{"value":"406.5","ts":"1493326800"},{"value":"406.78","ts":"1493672400"},{"value":"411.55","ts":"1494018000"},{"value":"411.61","ts":"1494190800"},{"value":"411.61","ts":"1494363600"},{"value":"410.02","ts":"1494536400"},{"value":"406.68","ts":"1494709200"},{"value":"407.52","ts":"1494882000"},{"value":"404.52","ts":"1495054800"},{"value":"406.33","ts":"1495400400"},{"value":"397.66","ts":"1495746000"},{"value":"399.13","ts":"1496091600"},{"value":"402.69","ts":"1496437200"},{"value":"404.09","ts":"1496610000"},{"value":"403.86","ts":"1496782800"},{"value":"398.92","ts":"1496955600"},{"value":"401.71","ts":"1497128400"},{"value":"402.02","ts":"1497301200"},{"value":"403.41","ts":"1497474000"},{"value":"407.21","ts":"1497819600"},{"value":"416.67","ts":"1498165200"},{"value":"416.51","ts":"1498510800"},{"value":"413.01","ts":"1498856400"},{"value":"416.91","ts":"1499029200"},{"value":"417.04","ts":"1499202000"},{"value":"415.59","ts":"1499374800"},{"value":"417.61","ts":"1499547600"},{"value":"416.21","ts":"1499720400"},{"value":"422.1","ts":"1499893200"},{"value":"426.53","ts":"1500238800"},{"value":"423.08","ts":"1500584400"},{"value":"425.5","ts":"1500930000"},{"value":"425.55","ts":"1501275600"},{"value":"431.74","ts":"1501448400"},{"value":"436.14","ts":"1501621200"},{"value":"430.28","ts":"1501794000"},{"value":"434.57","ts":"1501966800"},{"value":"433.05","ts":"1502139600"},{"value":"431.79","ts":"1502312400"},{"value":"431.96","ts":"1502658000"},{"value":"428.38","ts":"1503003600"},{"value":"426.49","ts":"1503349200"},{"value":"426.84","ts":"1503694800"},{"value":"430.48","ts":"1503867600"},{"value":"432.88","ts":"1504040400"},{"value":"433.44","ts":"1504213200"},{"value":"436.47","ts":"1504386000"},{"value":"439.25","ts":"1504558800"},{"value":"444.7","ts":"1504731600"},{"value":"440.03","ts":"1505077200"},{"value":"459.54","ts":"1505422800"},{"value":"459.36","ts":"1505768400"},{"value":"459.48","ts":"1506114000"},{"value":"458","ts":"1506286800"},{"value":"457.42","ts":"1506459600"},{"value":"455.09","ts":"1506632400"},{"value":"457.11","ts":"1506805200"},{"value":"451.73","ts":"1506978000"},{"value":"454.93","ts":"1507150800"},{"value":"451.65","ts":"1507496400"},{"value":"444.07","ts":"1507842000"},{"value":"439.3","ts":"1508187600"},{"value":"442.21","ts":"1508533200"},{"value":"442.44","ts":"1508706000"},{"value":"442.05","ts":"1508878800"},{"value":"439.73","ts":"1509051600"},{"value":"439.02","ts":"1509224400"},{"value":"444.15","ts":"1509397200"},{"value":"445.13","ts":"1509570000"},{"value":"440.07","ts":"1509915600"},{"value":"439.24","ts":"1510261200"},{"value":"438.05","ts":"1510606800"},{"value":"437.35","ts":"1510952400"},{"value":"439.66","ts":"1511125200"},{"value":"437.12","ts":"1511298000"},{"value":"440.5","ts":"1511470800"},{"value":"440.64","ts":"1511643600"},{"value":"440.7","ts":"1511816400"},{"value":"442.32","ts":"1511989200"},{"value":"446.45","ts":"1512334800"},{"value":"448.38","ts":"1512680400"},{"value":"446.2","ts":"1513026000"},{"value":"446.57","ts":"1513371600"},{"value":"448.78","ts":"1513544400"},{"value":"448.78","ts":"1513717200"},{"value":"448.12","ts":"1513890000"},{"value":"444.58","ts":"1514062800"},{"value":"444.94","ts":"1514235600"},{"value":"443.2","ts":"1514408400"},{"value":"448.73","ts":"1514754000"},{"value":"451.11","ts":"1515099600"},{"value":"447.37","ts":"1515445200"},{"value":"446.34","ts":"1515790800"},{"value":"454.72","ts":"1515963600"},{"value":"452.26","ts":"1516136400"},{"value":"454.2","ts":"1516309200"},{"value":"449.19","ts":"1516482000"},{"value":"454.03","ts":"1516654800"},{"value":"449.55","ts":"1516827600"},{"value":"451.32","ts":"1517173200"},{"value":"455.77","ts":"1517518800"},{"value":"449.62","ts":"1517864400"},{"value":"456.58","ts":"1518210000"},{"value":"452.91","ts":"1518382800"},{"value":"448.61","ts":"1518555600"},{"value":"455.29","ts":"1518728400"},{"value":"448.56","ts":"1518901200"},{"value":"447.05","ts":"1519074000"},{"value":"447.7","ts":"1519246800"},{"value":"446.5","ts":"1519592400"},{"value":"443.59","ts":"1519938000"},{"value":"446.19","ts":"1520283600"},{"value":"444.71","ts":"1520629200"},{"value":"445.26","ts":"1520802000"},{"value":"447.23","ts":"1520974800"},{"value":"448.29","ts":"1521147600"},{"value":"449.85","ts":"1521320400"},{"value":"451.74","ts":"1521493200"},{"value":"448.4","ts":"1521666000"},{"value":"455.81","ts":"1522011600"},{"value":"447.18","ts":"1522357200"},{"value":"448.81","ts":"1522702800"},{"value":"449.4","ts":"1523048400"},{"value":"451.69","ts":"1523221200"},{"value":"459.76","ts":"1523394000"},{"value":"463.36","ts":"1523566800"},{"value":"466.09","ts":"1523739600"},{"value":"467.62","ts":"1523912400"},{"value":"468.45","ts":"1524085200"},{"value":"454.72","ts":"1524430800"},{"value":"451.87","ts":"1524776400"},{"value":"445.48","ts":"1525122000"},{"value":"447.85","ts":"1525467600"},{"value":"446.03","ts":"1525640400"},{"value":"445.84","ts":"1525813200"},{"value":"445.42","ts":"1525986000"},{"value":"442.1","ts":"1526158800"},{"value":"440.9","ts":"1526331600"},{"value":"444.63","ts":"1526504400"},{"value":"440.92","ts":"1526850000"},{"value":"433.52","ts":"1527195600"},{"value":"437.07","ts":"1527541200"},{"value":"438.35","ts":"1527886800"},{"value":"440.34","ts":"1528059600"},{"value":"440.51","ts":"1528232400"},{"value":"443.82","ts":"1528405200"},{"value":"447.99","ts":"1528578000"},{"value":"446.67","ts":"1528750800"},{"value":"448.88","ts":"1528923600"},{"value":"445.55","ts":"1529269200"},{"value":"452.73","ts":"1529614800"},{"value":"449.07","ts":"1529960400"},{"value":"451.16","ts":"1530306000"},{"value":"448.26","ts":"1530478800"},{"value":"450.78","ts":"1530651600"},{"value":"455.69","ts":"1530824400"},{"value":"456.2","ts":"1530997200"},{"value":"455.89","ts":"1531170000"},{"value":"455.54","ts":"1531342800"},{"value":"454.54","ts":"1531688400"},{"value":"453.84","ts":"1532034000"},{"value":"454.36","ts":"1532379600"},{"value":"454.98","ts":"1532725200"},{"value":"454.56","ts":"1532898000"},{"value":"455.29","ts":"1533070800"},{"value":"450.96","ts":"1533243600"},{"value":"454.94","ts":"1533416400"},{"value":"452.53","ts":"1533589200"},{"value":"451.02","ts":"1533762000"},{"value":"455.57","ts":"1534107600"},{"value":"460.18","ts":"1534453200"},{"value":"465.37","ts":"1534798800"},{"value":"465.17","ts":"1535144400"},{"value":"464.87","ts":"1535317200"},{"value":"465.85","ts":"1535490000"},{"value":"468.44","ts":"1535662800"},{"value":"471.19","ts":"1535835600"},{"value":"467.19","ts":"1536008400"},{"value":"475.5","ts":"1536181200"},{"value":"489.28","ts":"1536526800"},{"value":"490.41","ts":"1536872400"},{"value":"488.97","ts":"1537218000"},{"value":"463.56","ts":"1537563600"},{"value":"462.53","ts":"1537736400"},{"value":"467.78","ts":"1537909200"},{"value":"464.61","ts":"1538082000"},{"value":"473.12","ts":"1538254800"},{"value":"471.21","ts":"1538427600"},{"value":"472.68","ts":"1538600400"},{"value":"489.15","ts":"1538946000"},{"value":"489.41","ts":"1539291600"},{"value":"487.91","ts":"1539637200"},{"value":"483.23","ts":"1539982800"},{"value":"475.02","ts":"1540155600"},{"value":"468.17","ts":"1540328400"},{"value":"463.49","ts":"1540501200"},{"value":"472.97","ts":"1540674000"},{"value":"468.28","ts":"1540846800"},{"value":"468.81","ts":"1541019600"},{"value":"484.17","ts":"1541365200"},{"value":"481.55","ts":"1541710800"},{"value":"485.76","ts":"1542056400"},{"value":"476.14","ts":"1542402000"},{"value":"471.68","ts":"1542574800"},{"value":"468.97","ts":"1542747600"},{"value":"467.64","ts":"1542920400"},{"value":"469.05","ts":"1543093200"},{"value":"466.72","ts":"1543266000"},{"value":"475.24","ts":"1543438800"},{"value":"472.78","ts":"1543784400"},{"value":"470.95","ts":"1544130000"},{"value":"461.28","ts":"1544475600"},{"value":"463.73","ts":"1544821200"},{"value":"468.83","ts":"1544994000"},{"value":"468.83","ts":"1545166800"},{"value":"469","ts":"1545339600"},{"value":"469.05","ts":"1545512400"},{"value":"471.08","ts":"1545685200"},{"value":"473.88","ts":"1545858000"},{"value":"490.24","ts":"1546203600"},{"value":"485.15","ts":"1546549200"},{"value":"480.95","ts":"1546894800"},{"value":"478.33","ts":"1547240400"},{"value":"483.8","ts":"1547413200"},{"value":"486.11","ts":"1547586000"},{"value":"486.48","ts":"1547758800"},{"value":"487.52","ts":"1547931600"},{"value":"490.62","ts":"1548104400"},{"value":"490.46","ts":"1548277200"},{"value":"496.79","ts":"1548622800"},{"value":"497.14","ts":"1548968400"},{"value":"494.8","ts":"1549314000"},{"value":"490.27","ts":"1549659600"},{"value":"486.67","ts":"1549832400"},{"value":"481.64","ts":"1550005200"},{"value":"483.13","ts":"1550178000"},{"value":"486.75","ts":"1550350800"},{"value":"493.36","ts":"1550523600"},{"value":"491.36","ts":"1550696400"},{"value":"493.43","ts":"1551042000"},{"value":"495.19","ts":"1551387600"},{"value":"496.44","ts":"1551733200"},{"value":"500.09","ts":"1552078800"},{"value":"499.11","ts":"1552251600"},{"value":"497.22","ts":"1552424400"},{"value":"502.65","ts":"1552597200"},{"value":"503.34","ts":"1552770000"},{"value":"502.34","ts":"1552942800"},{"value":"501.88","ts":"1553115600"},{"value":"499.43","ts":"1553461200"},{"value":"495.39","ts":"1553806800"},{"value":"499.01","ts":"1554152400"},{"value":"498.87","ts":"1554498000"},{"value":"496.33","ts":"1554670800"},{"value":"496.24","ts":"1554843600"},{"value":"496.95","ts":"1555016400"},{"value":"496.72","ts":"1555189200"},{"value":"495.35","ts":"1555362000"},{"value":"495.05","ts":"1555534800"},{"value":"492.58","ts":"1555880400"},{"value":"490.84","ts":"1556226000"},{"value":"497.9","ts":"1556571600"},{"value":"497.94","ts":"1556917200"},{"value":"500.35","ts":"1557090000"},{"value":"498.53","ts":"1557262800"},{"value":"494.84","ts":"1557435600"},{"value":"494.77","ts":"1557608400"},{"value":"491.2","ts":"1557781200"},{"value":"490.06","ts":"1557954000"},{"value":"482.28","ts":"1558299600"},{"value":"480.62","ts":"1558645200"},{"value":"480.71","ts":"1558990800"},{"value":"484.13","ts":"1559336400"},{"value":"484.56","ts":"1559509200"},{"value":"486.65","ts":"1559682000"},{"value":"489.38","ts":"1559854800"},{"value":"488.27","ts":"1560027600"},{"value":"487.83","ts":"1560200400"},{"value":"488.84","ts":"1560373200"},{"value":"481.39","ts":"1560718800"},{"value":"484.98","ts":"1561064400"},{"value":"480.3","ts":"1561410000"},{"value":"483.03","ts":"1561755600"},{"value":"481.07","ts":"1561928400"},{"value":"482.87","ts":"1562101200"},{"value":"478.39","ts":"1562274000"},{"value":"480.37","ts":"1562446800"},{"value":"478.22","ts":"1562619600"},{"value":"479.25","ts":"1562792400"},{"value":"479.83","ts":"1563138000"},{"value":"480.61","ts":"1563483600"},{"value":"478.32","ts":"1563829200"},{"value":"478.82","ts":"1564174800"},{"value":"470.39","ts":"1564347600"},{"value":"469.95","ts":"1564520400"},{"value":"467.49","ts":"1564693200"},{"value":"468.95","ts":"1564866000"},{"value":"469.47","ts":"1565038800"},{"value":"471.52","ts":"1565211600"},{"value":"467.96","ts":"1565557200"},{"value":"470.35","ts":"1565902800"},{"value":"470.79","ts":"1566248400"},{"value":"470.23","ts":"1566594000"},{"value":"472.13","ts":"1566766800"},{"value":"473.54","ts":"1566939600"},{"value":"471.18","ts":"1567112400"},{"value":"471.13","ts":"1567285200"},{"value":"468.34","ts":"1567458000"},{"value":"469.21","ts":"1567630800"},{"value":"478.91","ts":"1567976400"},{"value":"484.06","ts":"1568322000"},{"value":"481.57","ts":"1568667600"},{"value":"483.5","ts":"1569013200"},{"value":"480.79","ts":"1569186000"},{"value":"480.47","ts":"1569358800"},{"value":"474.92","ts":"1569531600"},{"value":"476.38","ts":"1569704400"},{"value":"477.14","ts":"1569877200"},{"value":"478.67","ts":"1570050000"},{"value":"478.1","ts":"1570395600"},{"value":"493.52","ts":"1570741200"},{"value":"498.3","ts":"1571086800"},{"value":"498.76","ts":"1571432400"},{"value":"505.48","ts":"1571605200"},{"value":"505.18","ts":"1571778000"},{"value":"499.87","ts":"1571950800"},{"value":"498.81","ts":"1572123600"},{"value":"500.48","ts":"1572296400"},{"value":"499.99","ts":"1572469200"},{"value":"501.88","ts":"1572814800"},{"value":"496.99","ts":"1573160400"},{"value":"499.29","ts":"1573506000"},{"value":"498.48","ts":"1573851600"},{"value":"502.81","ts":"1574024400"},{"value":"501.63","ts":"1574197200"},{"value":"496.87","ts":"1574370000"},{"value":"494.11","ts":"1574542800"},{"value":"495.44","ts":"1574715600"},{"value":"496.96","ts":"1574888400"},{"value":"499.87","ts":"1575234000"},{"value":"506.85","ts":"1575579600"},{"value":"507.3","ts":"1575925200"},{"value":"505.2","ts":"1576270800"},{"value":"511.93","ts":"1576443600"},{"value":"511.93","ts":"1576616400"},{"value":"499.35","ts":"1576789200"},{"value":"498.1","ts":"1576962000"},{"value":"495.84","ts":"1577134800"},{"value":"490.16","ts":"1577307600"},{"value":"499","ts":"1577653200"},{"value":"500.77","ts":"1577998800"},{"value":"500.39","ts":"1578344400"},{"value":"495.48","ts":"1578690000"},{"value":"490.27","ts":"1578862800"},{"value":"492.71","ts":"1579035600"},{"value":"493.61","ts":"1579208400"},{"value":"489.93","ts":"1579381200"},{"value":"491.4","ts":"1579554000"},{"value":"492.42","ts":"1579726800"},{"value":"494.32","ts":"1580072400"},{"value":"500.13","ts":"1580418000"},{"value":"496.09","ts":"1580763600"},{"value":"493.04","ts":"1581109200"},{"value":"488.65","ts":"1581282000"},{"value":"488.49","ts":"1581454800"},{"value":"493.53","ts":"1581627600"},{"value":"492.22","ts":"1581800400"},{"value":"490.37","ts":"1581973200"},{"value":"490.24","ts":"1582146000"},{"value":"486.12","ts":"1582491600"},{"value":"486.92","ts":"1582837200"},{"value":"488.51","ts":"1583182800"},{"value":"489.56","ts":"1583528400"},{"value":"501.84","ts":"1583701200"},{"value":"517.01","ts":"1583874000"},{"value":"483.36","ts":"1584046800"},{"value":"497.92","ts":"1584219600"},{"value":"488.74","ts":"1584392400"},{"value":"529.56","ts":"1584565200"},{"value":"513.8","ts":"1584910800"},{"value":"555.77","ts":"1585256400"},{"value":"556.47","ts":"1585602000"},{"value":"550.86","ts":"1585947600"},{"value":"542.51","ts":"1586120400"},{"value":"534.8","ts":"1586293200"},{"value":"544.59","ts":"1586466000"},{"value":"536.91","ts":"1586638800"},{"value":"544.23","ts":"1586811600"},{"value":"537.26","ts":"1586984400"},{"value":"530.46","ts":"1587330000"},{"value":"534.75","ts":"1587675600"},{"value":"535.4","ts":"1588021200"},{"value":"527.68","ts":"1588366800"},{"value":"528.4","ts":"1588539600"},{"value":"527.36","ts":"1588712400"},{"value":"525.92","ts":"1588885200"},{"value":"522.43","ts":"1589058000"},{"value":"516.15","ts":"1589230800"},{"value":"516.44","ts":"1589403600"},{"value":"512.4","ts":"1589749200"},{"value":"502.9","ts":"1590094800"},{"value":"510.83","ts":"1590440400"},{"value":"507.64","ts":"1590786000"},{"value":"514.23","ts":"1590958800"},{"value":"502.77","ts":"1591131600"},{"value":"509.65","ts":"1591304400"},{"value":"506.23","ts":"1591477200"},{"value":"508.81","ts":"1591650000"},{"value":"508.36","ts":"1591822800"},{"value":"508.48","ts":"1592168400"},{"value":"500.3","ts":"1592514000"},{"value":"504.28","ts":"1592859600"},{"value":"503.22","ts":"1593205200"},{"value":"494.37","ts":"1593378000"},{"value":"496.9","ts":"1593550800"},{"value":"504.41","ts":"1593723600"},{"value":"506.61","ts":"1593896400"},{"value":"508.89","ts":"1594069200"},{"value":"514.27","ts":"1594242000"},{"value":"518.15","ts":"1594587600"},{"value":"518.42","ts":"1594933200"},{"value":"528.14","ts":"1595278800"},{"value":"527.23","ts":"1595624400"},{"value":"533.48","ts":"1595797200"},{"value":"534.06","ts":"1595970000"},{"value":"542.52","ts":"1596142800"},{"value":"547.05","ts":"1596315600"},{"value":"546.41","ts":"1596488400"},{"value":"546.86","ts":"1596661200"},{"value":"546.7","ts":"1597006800"},{"value":"547.99","ts":"1597352400"},{"value":"553.65","ts":"1597698000"},{"value":"554.32","ts":"1598043600"},{"value":"546.93","ts":"1598216400"},{"value":"546.24","ts":"1598389200"},{"value":"558.35","ts":"1598562000"},{"value":"561.04","ts":"1598734800"},{"value":"562.4","ts":"1598907600"},{"value":"559.96","ts":"1599080400"},{"value":"554.14","ts":"1599426000"},{"value":"544.75","ts":"1599771600"},{"value":"549.48","ts":"1600117200"},{"value":"542.36","ts":"1600462800"},{"value":"539.3","ts":"1600635600"},{"value":"542.69","ts":"1600808400"},{"value":"539.86","ts":"1600981200"},{"value":"543.57","ts":"1601154000"},{"value":"548.46","ts":"1601326800"},{"value":"555.54","ts":"1601499600"},{"value":"559.68","ts":"1601845200"},{"value":"558.93","ts":"1602190800"},{"value":"553.45","ts":"1602536400"},{"value":"553.75","ts":"1602882000"},{"value":"554.4","ts":"1603054800"},{"value":"555.21","ts":"1603227600"},{"value":"559.2","ts":"1603400400"},{"value":"558.19","ts":"1603573200"},{"value":"558.26","ts":"1603746000"},{"value":"561.66","ts":"1603918800"},{"value":"559.04","ts":"1604264400"},{"value":"568.69","ts":"1604610000"},{"value":"572.36","ts":"1604955600"},{"value":"571.59","ts":"1605301200"},{"value":"568.27","ts":"1605474000"},{"value":"565.11","ts":"1605646800"},{"value":"568.79","ts":"1605819600"},{"value":"568.71","ts":"1605992400"},{"value":"572.06","ts":"1606165200"},{"value":"565.11","ts":"1606338000"},{"value":"564.78","ts":"1606683600"},{"value":"568.45","ts":"1607029200"},{"value":"562.99","ts":"1607374800"},{"value":"559.76","ts":"1607720400"},{"value":"558.49","ts":"1607893200"},{"value":"559.71","ts":"1608066000"},{"value":"568.04","ts":"1608238800"},{"value":"568.04","ts":"1608411600"},{"value":"561.29","ts":"1608584400"},{"value":"563.18","ts":"1608757200"},{"value":"564.38","ts":"1609102800"},{"value":"575.56","ts":"1609448400"},{"value":"573.6","ts":"1609794000"},{"value":"570.95","ts":"1610139600"},{"value":"566.39","ts":"1610312400"},{"value":"568.2","ts":"1610485200"},{"value":"571.21","ts":"1610658000"},{"value":"570.18","ts":"1610830800"},{"value":"571.89","ts":"1611003600"},{"value":"570.71","ts":"1611176400"},{"value":"573.97","ts":"1611522000"},{"value":"580.19","ts":"1611867600"},{"value":"579.77","ts":"1612213200"},{"value":"574.75","ts":"1612558800"},{"value":"577.83","ts":"1612731600"},{"value":"574.08","ts":"1612904400"},{"value":"578.37","ts":"1613077200"},{"value":"579.9","ts":"1613250000"},{"value":"582.4","ts":"1613422800"},{"value":"579.53","ts":"1613595600"},{"value":"587.94","ts":"1613941200"},{"value":"578","ts":"1614286800"},{"value":"583.25","ts":"1614632400"},{"value":"585.71","ts":"1614978000"},{"value":"580.28","ts":"1615150800"},{"value":"580.45","ts":"1615323600"},{"value":"584.65","ts":"1615496400"},{"value":"583.06","ts":"1615669200"},{"value":"581.69","ts":"1615842000"},{"value":"581.41","ts":"1616014800"},{"value":"584.15","ts":"1616360400"},{"value":"583.78","ts":"1616706000"},{"value":"582.26","ts":"1617051600"},{"value":"586.64","ts":"1617397200"},{"value":"593.33","ts":"1617570000"},{"value":"596.47","ts":"1617742800"},{"value":"588.37","ts":"1617915600"},{"value":"593.93","ts":"1618088400"},{"value":"595.64","ts":"1618261200"},{"value":"592.67","ts":"1618434000"},{"value":"602.11","ts":"1618779600"},{"value":"599.79","ts":"1619125200"},{"value":"598.18","ts":"1619470800"},{"value":"596.65","ts":"1619816400"},{"value":"596.48","ts":"1619989200"},{"value":"596.81","ts":"1620162000"},{"value":"599.57","ts":"1620334800"},{"value":"596.77","ts":"1620507600"},{"value":"603.95","ts":"1620680400"},{"value":"602.74","ts":"1620853200"},{"value":"606.12","ts":"1621198800"},{"value":"607.34","ts":"1621544400"},{"value":"605.29","ts":"1621890000"},{"value":"605.75","ts":"1622235600"},{"value":"608.24","ts":"1622408400"},{"value":"607.56","ts":"1622581200"},{"value":"605.15","ts":"1622754000"},{"value":"606.19","ts":"1622926800"},{"value":"606.19","ts":"1623099600"},{"value":"604.16","ts":"1623272400"},{"value":"602.81","ts":"1623618000"},{"value":"589.46","ts":"1623963600"},{"value":"596.02","ts":"1624309200"},{"value":"595.62","ts":"1624654800"},{"value":"592.89","ts":"1624827600"},{"value":"594.07","ts":"1625000400"},{"value":"591.77","ts":"1625173200"},{"value":"587.9","ts":"1625346000"},{"value":"586.68","ts":"1625518800"},{"value":"590.63","ts":"1625691600"},{"value":"596.06","ts":"1626037200"},{"value":"587.46","ts":"1626382800"},{"value":"582.24","ts":"1626728400"},{"value":"578.82","ts":"1627074000"},{"value":"586.98","ts":"1627246800"},{"value":"586.55","ts":"1627419600"},{"value":"590.06","ts":"1627592400"},{"value":"590.16","ts":"1627765200"},{"value":"590.73","ts":"1627938000"},{"value":"590.15","ts":"1628110800"},{"value":"587.62","ts":"1628456400"},{"value":"588.32","ts":"1628802000"},{"value":"584.83","ts":"1629147600"},{"value":"586.68","ts":"1629493200"},{"value":"585.8","ts":"1629666000"},{"value":"582.64","ts":"1629838800"},{"value":"584.33","ts":"1630011600"},{"value":"585.85","ts":"1630184400"},{"value":"585.77","ts":"1630357200"},{"value":"585.66","ts":"1630530000"},{"value":"587.95","ts":"1630875600"},{"value":"589.88","ts":"1631221200"},{"value":"588.38","ts":"1631566800"},{"value":"587.43","ts":"1631912400"},{"value":"581.01","ts":"1632085200"},{"value":"581.76","ts":"1632258000"},{"value":"582.4","ts":"1632430800"},{"value":"579.75","ts":"1632603600"},{"value":"573.86","ts":"1632776400"},{"value":"576.24","ts":"1632949200"},{"value":"579.83","ts":"1633294800"},{"value":"579.8","ts":"1633640400"},{"value":"576.96","ts":"1633986000"},{"value":"578.66","ts":"1634331600"},{"value":"584.54","ts":"1634504400"},{"value":"585.04","ts":"1634677200"},{"value":"586.16","ts":"1634850000"},{"value":"586.41","ts":"1635022800"},{"value":"587.06","ts":"1635195600"},{"value":"586.63","ts":"1635368400"},{"value":"583.72","ts":"1635714000"},{"value":"579.86","ts":"1636059600"},{"value":"581.17","ts":"1636405200"},{"value":"582.42","ts":"1636750800"},{"value":"576.63","ts":"1636923600"},{"value":"576.75","ts":"1637096400"},{"value":"578.15","ts":"1637269200"},{"value":"579.16","ts":"1637442000"},{"value":"575.98","ts":"1637614800"},{"value":"575.04","ts":"1637787600"},{"value":"573.99","ts":"1638133200"},{"value":"576.71","ts":"1638478800"},{"value":"577.36","ts":"1638824400"},{"value":"575.44","ts":"1639170000"},{"value":"574.3","ts":"1639342800"},{"value":"574.88","ts":"1639515600"},{"value":"575.79","ts":"1639688400"},{"value":"576.72","ts":"1639861200"},{"value":"578.02","ts":"1640034000"},{"value":"577.13","ts":"1640206800"},{"value":"581.18","ts":"1640552400"},{"value":"584.21","ts":"1640898000"},{"value":"584.3","ts":"1641243600"},{"value":"584.32","ts":"1641589200"},{"value":"586.38","ts":"1641762000"},{"value":"586.38","ts":"1641934800"},{"value":"590.55","ts":"1642107600"},{"value":"594.69","ts":"1642280400"},{"value":"591.22","ts":"1642453200"},{"value":"590.73","ts":"1642626000"},{"value":"586.94","ts":"1642971600"},{"value":"582.36","ts":"1643317200"},{"value":"586.21","ts":"1643662800"},{"value":"585.44","ts":"1644008400"},{"value":"586.07","ts":"1644181200"},{"value":"580.07","ts":"1644354000"},{"value":"581.25","ts":"1644526800"},{"value":"582.07","ts":"1644699600"},{"value":"581.04","ts":"1644872400"},{"value":"579.34","ts":"1645045200"},{"value":"582.59","ts":"1645390800"},{"value":"624.82","ts":"1645736400"},{"value":"659.74","ts":"1646082000"},{"value":"665.33","ts":"1646427600"},{"value":"654.26","ts":"1646600400"},{"value":"659.63","ts":"1646773200"},{"value":"656.28","ts":"1646946000"},{"value":"666.05","ts":"1647118800"},{"value":"666.13","ts":"1647291600"},{"value":"663.72","ts":"1647464400"},{"value":"665.55","ts":"1647810000"},{"value":"653.08","ts":"1648155600"},{"value":"634.4","ts":"1648501200"},{"value":"618.78","ts":"1648846800"},{"value":"619.83","ts":"1649019600"},{"value":"607.17","ts":"1649192400"},{"value":"603.38","ts":"1649365200"},{"value":"582.49","ts":"1649538000"},{"value":"581.13","ts":"1649710800"},{"value":"585.4","ts":"1649883600"},{"value":"591.27","ts":"1650229200"},{"value":"570.16","ts":"1650574800"},{"value":"563.85","ts":"1650920400"},{"value":"561.48","ts":"1651266000"},{"value":"557.77","ts":"1651438800"},{"value":"551.84","ts":"1651611600"},{"value":"545.03","ts":"1651784400"},{"value":"536.18","ts":"1651957200"},{"value":"535.52","ts":"1652130000"},{"value":"545.56","ts":"1652302800"},{"value":"527.16","ts":"1652648400"},{"value":"538.86","ts":"1652994000"},{"value":"532.45","ts":"1653339600"},{"value":"543.05","ts":"1653685200"},{"value":"548.27","ts":"1653858000"},{"value":"524.7","ts":"1654030800"},{"value":"518.01","ts":"1654203600"},{"value":"539.6","ts":"1654376400"},{"value":"543.88","ts":"1654549200"},{"value":"545.77","ts":"1654722000"},{"value":"528.64","ts":"1655067600"},{"value":"540.62","ts":"1655413200"},{"value":"544.28","ts":"1655758800"},{"value":"578.22","ts":"1656104400"},{"value":"577.65","ts":"1656277200"},{"value":"559.43","ts":"1656450000"},{"value":"551.72","ts":"1656622800"},{"value":"564.29","ts":"1656795600"},{"value":"557.88","ts":"1656968400"},{"value":"561.25","ts":"1657141200"},{"value":"564.84","ts":"1657486800"},{"value":"567.15","ts":"1657832400"},{"value":"580.9","ts":"1658178000"},{"value":"580.54","ts":"1658523600"},{"value":"582.85","ts":"1658696400"},{"value":"577.97","ts":"1658869200"},{"value":"583.88","ts":"1659042000"},{"value":"580.54","ts":"1659214800"},{"value":"580.83","ts":"1659387600"},{"value":"579.83","ts":"1659560400"},{"value":"577.62","ts":"1659906000"},{"value":"579.63","ts":"1660251600"},{"value":"576","ts":"1660597200"},{"value":"576.3","ts":"1660942800"},{"value":"560.7","ts":"1661115600"},{"value":"553.67","ts":"1661288400"},{"value":"552.82","ts":"1661461200"},{"value":"550.06","ts":"1661634000"},{"value":"545.63","ts":"1661806800"},{"value":"550.43","ts":"1661979600"},{"value":"544.13","ts":"1662325200"},{"value":"553.45","ts":"1662670800"},{"value":"542.58","ts":"1663016400"},{"value":"548.48","ts":"1663362000"},{"value":"545.59","ts":"1663534800"},{"value":"546.9","ts":"1663707600"},{"value":"519.4","ts":"1663880400"},{"value":"520.66","ts":"1664053200"},{"value":"514.62","ts":"1664226000"},{"value":"514.59","ts":"1664398800"},{"value":"540","ts":"1664744400"},{"value":"519.74","ts":"1665090000"},{"value":"519.34","ts":"1665435600"},{"value":"523.19","ts":"1665781200"},{"value":"541.92","ts":"1665954000"},{"value":"537.36","ts":"1666126800"},{"value":"534.63","ts":"1666299600"},{"value":"534.69","ts":"1666472400"},{"value":"542.72","ts":"1666645200"},{"value":"540.88","ts":"1666818000"},{"value":"535.73","ts":"1667163600"},{"value":"527.6","ts":"1667509200"},{"value":"535.89","ts":"1667854800"},{"value":"533.13","ts":"1668200400"},{"value":"543.16","ts":"1668373200"},{"value":"541.96","ts":"1668546000"},{"value":"548.21","ts":"1668718800"},{"value":"545.89","ts":"1668891600"},{"value":"545.99","ts":"1669064400"},{"value":"550.28","ts":"1669237200"},{"value":"556.57","ts":"1669582800"},{"value":"575.67","ts":"1669928400"},{"value":"569.69","ts":"1670274000"},{"value":"573.3","ts":"1670619600"},{"value":"578.85","ts":"1670792400"},{"value":"575.43","ts":"1670965200"},{"value":"571.05","ts":"1671138000"},{"value":"570.09","ts":"1671310800"},{"value":"570.27","ts":"1671483600"},{"value":"572.36","ts":"1671656400"},{"value":"557.16","ts":"1672002000"},{"value":"556.13","ts":"1672347600"},{"value":"554.47","ts":"1672693200"},{"value":"555.26","ts":"1673038800"},{"value":"565.39","ts":"1673211600"},{"value":"563.6","ts":"1673384400"},{"value":"564.73","ts":"1673557200"},{"value":"565.28","ts":"1673730000"},{"value":"567.47","ts":"1673902800"},{"value":"569.99","ts":"1674075600"},{"value":"571.97","ts":"1674421200"},{"value":"571.75","ts":"1674766800"},{"value":"566.68","ts":"1675112400"},{"value":"565.17","ts":"1675458000"},{"value":"551.58","ts":"1675630800"},{"value":"549.52","ts":"1675803600"},{"value":"550.68","ts":"1675976400"},{"value":"543.22","ts":"1676149200"},{"value":"548.87","ts":"1676322000"},{"value":"544.61","ts":"1676494800"},{"value":"534.96","ts":"1676840400"},{"value":"536.54","ts":"1677186000"},{"value":"541.43","ts":"1677531600"},{"value":"519.66","ts":"1677877200"},{"value":"518","ts":"1678050000"},{"value":"527","ts":"1678222800"},{"value":"527.73","ts":"1678395600"},{"value":"536.65","ts":"1678568400"},{"value":"543.12","ts":"1678741200"},{"value":"566.02","ts":"1678914000"},{"value":"565.7","ts":"1679259600"},{"value":"565.23","ts":"1679605200"},{"value":"566.33","ts":"1679950800"},{"value":"557.49","ts":"1680296400"},{"value":"560.82","ts":"1680469200"},{"value":"557.94","ts":"1680642000"},{"value":"558.18","ts":"1680814800"},{"value":"552.74","ts":"1680987600"},{"value":"552.91","ts":"1681160400"},{"value":"562.8","ts":"1681333200"},{"value":"557.24","ts":"1681678800"},{"value":"566.81","ts":"1682024400"},{"value":"566.32","ts":"1682370000"},{"value":"562.66","ts":"1682715600"},{"value":"566.56","ts":"1682888400"},{"value":"561.26","ts":"1683061200"},{"value":"567.32","ts":"1683234000"},{"value":"562.44","ts":"1683406800"},{"value":"561.94","ts":"1683579600"},{"value":"560.52","ts":"1683752400"},{"value":"558.72","ts":"1684098000"},{"value":"559.01","ts":"1684443600"},{"value":"552.6","ts":"1684789200"},{"value":"553.3","ts":"1685134800"},{"value":"550.66","ts":"1685307600"},{"value":"552.39","ts":"1685480400"},{"value":"556.55","ts":"1685653200"},{"value":"557.58","ts":"1685826000"},{"value":"556.47","ts":"1685998800"},{"value":"554.92","ts":"1686171600"},{"value":"557.59","ts":"1686517200"},{"value":"579.42","ts":"1686862800"},{"value":"570.76","ts":"1687208400"},{"value":"570.63","ts":"1687554000"},{"value":"568.3","ts":"1687726800"},{"value":"572.51","ts":"1687899600"},{"value":"571.83","ts":"1688072400"},{"value":"570.52","ts":"1688245200"},{"value":"571.25","ts":"1688418000"},{"value":"564.27","ts":"1688590800"},{"value":"570.83","ts":"1688936400"},{"value":"580.48","ts":"1689282000"},{"value":"581.83","ts":"1689627600"},{"value":"579.84","ts":"1689973200"},{"value":"570.42","ts":"1690146000"},{"value":"570.74","ts":"1690318800"},{"value":"571.98","ts":"1690491600"},{"value":"572.78","ts":"1690664400"},{"value":"569.42","ts":"1690837200"},{"value":"566.84","ts":"1691010000"},{"value":"569.27","ts":"1691355600"},{"value":"564.93","ts":"1691701200"},{"value":"569.85","ts":"1692046800"},{"value":"586.57","ts":"1692392400"},{"value":"589.01","ts":"1692565200"},{"value":"578.07","ts":"1692738000"},{"value":"570.07","ts":"1692910800"},{"value":"578.92","ts":"1693083600"},{"value":"581.84","ts":"1693256400"},{"value":"583.44","ts":"1693429200"},{"value":"576.43","ts":"1693774800"},{"value":"578.98","ts":"1694120400"},{"value":"578.25","ts":"1694466000"},{"value":"583.76","ts":"1694811600"},{"value":"578.67","ts":"1694984400"},{"value":"583.82","ts":"1695157200"},{"value":"577.04","ts":"1695330000"},{"value":"581.69","ts":"1695502800"},{"value":"577.79","ts":"1695675600"},{"value":"586.93","ts":"1695848400"},{"value":"573.83","ts":"1696194000"},{"value":"584.49","ts":"1696539600"},{"value":"586","ts":"1696885200"},{"value":"585.95","ts":"1697230800"},{"value":"582.76","ts":"1697403600"},{"value":"582.93","ts":"1697576400"},{"value":"580.24","ts":"1697749200"},{"value":"582.6","ts":"1697922000"},{"value":"582.71","ts":"1698094800"},{"value":"578.81","ts":"1698267600"},{"value":"572.5","ts":"1698613200"},{"value":"579.18","ts":"1698958800"},{"value":"568.61","ts":"1699304400"},{"value":"575.3","ts":"1699650000"},{"value":"574.47","ts":"1699822800"},{"value":"569.25","ts":"1699995600"},{"value":"577.18","ts":"1700168400"},{"value":"576.11","ts":"1700341200"},{"value":"580.37","ts":"1700514000"},{"value":"572.9","ts":"1700686800"},{"value":"584.97","ts":"1701032400"},{"value":"581.69","ts":"1701378000"},{"value":"580.47","ts":"1701723600"},{"value":"574.56","ts":"1702242000"},{"value":"578.16","ts":"1702587600"},{"value":"582.02","ts":"1702933200"},{"value":"584.88","ts":"1703278800"},{"value":"583.47","ts":"1703451600"},{"value":"579.07","ts":"1703624400"},{"value":"581.47","ts":"1703797200"},{"value":"579.35","ts":"1703970000"},{"value":"573.73","ts":"1704142800"},{"value":"576.88","ts":"1704315600"},{"value":"578.52","ts":"1704661200"},{"value":"577.58","ts":"1705006800"},{"value":"570.24","ts":"1705352400"},{"value":"568.56","ts":"1705698000"},{"value":"571.74","ts":"1705870800"},{"value":"566.65","ts":"1706043600"},{"value":"566.69","ts":"1706216400"},{"value":"571.4","ts":"1706389200"},{"value":"570.96","ts":"1706562000"},{"value":"568.42","ts":"1706734800"},{"value":"565.63","ts":"1707080400"},{"value":"568.69","ts":"1707426000"},{"value":"561.74","ts":"1707771600"},{"value":"565.3","ts":"1708117200"},{"value":"572.19","ts":"1708462800"},{"value":"568.32","ts":"1708808400"},{"value":"570.34","ts":"1708894800"},{"value":"572.15","ts":"1709154000"},{"value":"571.5","ts":"1709240400"},{"value":"571.14","ts":"1709499600"},{"value":"572.98","ts":"1709586000"},{"value":"568.23","ts":"1709845200"},{"value":"575.2","ts":"1709931600"},{"value":"577.28","ts":"1710190800"},{"value":"574.46","ts":"1710277200"},{"value":"574.04","ts":"1710536400"},{"value":"570.82","ts":"1710709200"},{"value":"574","ts":"1710882000"},{"value":"568.15","ts":"1711054800"},{"value":"568.39","ts":"1711227600"},{"value":"569.72","ts":"1711400400"},{"value":"567.59","ts":"1711573200"},{"value":"567.62","ts":"1711746000"},{"value":"564.08","ts":"1711918800"},{"value":"565.17","ts":"1712091600"},{"value":"564.8","ts":"1712264400"},{"value":"565.03","ts":"1712523600"},{"value":"564.35","ts":"1712610000"},{"value":"555.18","ts":"1712869200"},{"value":"557.59","ts":"1712955600"},{"value":"556.56","ts":"1713214800"},{"value":"557.71","ts":"1713301200"},{"value":"554.83","ts":"1713646800"},{"value":"551.4","ts":"1713733200"},{"value":"554.75","ts":"1713819600"},{"value":"553.79","ts":"1713906000"},{"value":"555.4","ts":"1713992400"},{"value":"555.02","ts":"1714078800"},{"value":"553.93","ts":"1714165200"},{"value":"553.93","ts":"1714251600"},{"value":"556.94","ts":"1714338000"},{"value":"551.43","ts":"1714424400"},{"value":"553.83","ts":"1714510800"},{"value":"554.1","ts":"1714597200"},{"value":"556.3","ts":"1714683600"},{"value":"557.26","ts":"1714770000"},{"value":"554.15","ts":"1714856400"},{"value":"554.84","ts":"1714942800"},{"value":"549.64","ts":"1715029200"},{"value":"549.18","ts":"1715115600"},{"value":"550.34","ts":"1715202000"},{"value":"550.38","ts":"1715288400"},{"value":"550.34","ts":"1715374800"},{"value":"550.34","ts":"1715461200"},{"value":"551.86","ts":"1715547600"},{"value":"555.21","ts":"1715634000"},{"value":"559.35","ts":"1715720400"},{"value":"559.28","ts":"1715806800"},{"value":"560.85","ts":"1715893200"},{"value":"563.21","ts":"1715979600"},{"value":"563.21","ts":"1716066000"},{"value":"563.43","ts":"1716152400"},{"value":"563.93","ts":"1716238800"},{"value":"561.85","ts":"1716325200"},{"value":"561","ts":"1716411600"},{"value":"564.3","ts":"1716498000"},{"value":"564.46","ts":"1716584400"},{"value":"564.46","ts":"1716670800"},{"value":"565.92","ts":"1716757200"},{"value":"565.1","ts":"1716843600"},{"value":"560.83","ts":"1716930000"},{"value":"563.86","ts":"1717016400"},{"value":"566.76","ts":"1717102800"},{"value":"569.9","ts":"1717189200"},{"value":"569.9","ts":"1717275600"},{"value":"572.82","ts":"1717362000"},{"value":"570.95","ts":"1717448400"},{"value":"572.88","ts":"1717534800"},{"value":"573.87","ts":"1717621200"},{"value":"568.46","ts":"1717707600"},{"value":"569.07","ts":"1717794000"},{"value":"569.07","ts":"1717880400"},{"value":"569.54","ts":"1717966800"},{"value":"570.88","ts":"1718053200"},{"value":"575.57","ts":"1718139600"},{"value":"576.63","ts":"1718226000"},{"value":"572.64","ts":"1718312400"},{"value":"571.89","ts":"1718398800"},{"value":"571.89","ts":"1718485200"},{"value":"572.71","ts":"1718571600"},{"value":"575.58","ts":"1718658000"},{"value":"582.58","ts":"1718744400"},{"value":"584.83","ts":"1718830800"},{"value":"584.64","ts":"1718917200"},{"value":"591.16","ts":"1719003600"},{"value":"591.16","ts":"1719090000"},{"value":"589.55","ts":"1719176400"},{"value":"590.27","ts":"1719262800"},{"value":"589.83","ts":"1719349200"},{"value":"586.19","ts":"1719435600"},{"value":"588.66","ts":"1719522000"},{"value":"596.17","ts":"1719608400"},{"value":"596.17","ts":"1719694800"},{"value":"596.45","ts":"1719781200"},{"value":"602.78","ts":"1719867600"},{"value":"601.21","ts":"1719954000"},{"value":"602.88","ts":"1720040400"},{"value":"609.22","ts":"1720126800"},{"value":"610.35","ts":"1720213200"},{"value":"610.35","ts":"1720299600"},{"value":"609.96","ts":"1720386000"},{"value":"608.99","ts":"1720472400"},{"value":"617.68","ts":"1720558800"},{"value":"617.91","ts":"1720645200"},{"value":"615.96","ts":"1720731600"},{"value":"616.96","ts":"1720818000"},{"value":"616.96","ts":"1720904400"},{"value":"616.02","ts":"1720990800"},{"value":"613.04","ts":"1721077200"},{"value":"617.42","ts":"1721163600"},{"value":"614.6","ts":"1721250000"},{"value":"615.98","ts":"1721336400"},{"value":"617.98","ts":"1721422800"},{"value":"617.98","ts":"1721509200"},{"value":"619.03","ts":"1721595600"},{"value":"610.71","ts":"1721682000"},{"value":"610.01","ts":"1721768400"},{"value":"609.33","ts":"1721854800"},{"value":"610.89","ts":"1721941200"},{"value":"611.03","ts":"1722027600"},{"value":"611.03","ts":"1722114000"},{"value":"610.7","ts":"1722200400"},{"value":"607.52","ts":"1722286800"},{"value":"611.13","ts":"1722373200"},{"value":"603.75","ts":"1722459600"},{"value":"607.82","ts":"1722546000"},{"value":"607.64","ts":"1722632400"},{"value":"607.64","ts":"1722718800"},{"value":"606.37","ts":"1722805200"},{"value":"605.55","ts":"1722891600"},{"value":"608.57","ts":"1722978000"},{"value":"606.46","ts":"1723064400"},{"value":"608.8","ts":"1723150800"},{"value":"608.67","ts":"1723237200"},{"value":"608.67","ts":"1723323600"},{"value":"608.95","ts":"1723410000"},{"value":"616.16","ts":"1723496400"},{"value":"615.04","ts":"1723582800"},{"value":"616.79","ts":"1723669200"},{"value":"619.48","ts":"1723755600"},{"value":"619.92","ts":"1723842000"},{"value":"619.92","ts":"1723928400"},{"value":"622.14","ts":"1724014800"},{"value":"624.05","ts":"1724101200"},{"value":"624.22","ts":"1724187600"},{"value":"622.77","ts":"1724274000"},{"value":"633.18","ts":"1724360400"},{"value":"638.07","ts":"1724446800"},{"value":"638.07","ts":"1724533200"},{"value":"636.66","ts":"1724619600"},{"value":"641.39","ts":"1724706000"},{"value":"633.93","ts":"1724792400"},{"value":"633.68","ts":"1724878800"},{"value":"632.2","ts":"1724965200"},{"value":"632.2","ts":"1725051600"},{"value":"632.2","ts":"1725138000"},{"value":"633.19","ts":"1725224400"},{"value":"632.82","ts":"1725310800"},{"value":"634.73","ts":"1725397200"},{"value":"637.38","ts":"1725483600"},{"value":"634.07","ts":"1725570000"},{"value":"630.93","ts":"1725656400"},{"value":"630.93","ts":"1725742800"},{"value":"628.23","ts":"1725829200"},{"value":"626.4","ts":"1725915600"},{"value":"622.73","ts":"1726002000"},{"value":"626.9","ts":"1726088400"},{"value":"626.19","ts":"1726174800"},{"value":"629.14","ts":"1726261200"},{"value":"629.14","ts":"1726347600"},{"value":"633.56","ts":"1726434000"},{"value":"632.51","ts":"1726520400"},{"value":"635.09","ts":"1726606800"},{"value":"636.22","ts":"1726693200"},{"value":"638.07","ts":"1726779600"},{"value":"638.23","ts":"1726866000"},{"value":"638.23","ts":"1726952400"},{"value":"639.47","ts":"1727038800"},{"value":"644.51","ts":"1727125200"},{"value":"639.11","ts":"1727211600"},{"value":"641.46","ts":"1727298000"},{"value":"639.92","ts":"1727384400"},{"value":"640.84","ts":"1727470800"},{"value":"640.84","ts":"1727557200"},{"value":"641.02","ts":"1727643600"},{"value":"639.25","ts":"1727730000"},{"value":"636.99","ts":"1727816400"},{"value":"634.16","ts":"1727902800"},{"value":"633.63","ts":"1727989200"},{"value":"632.29","ts":"1728075600"},{"value":"632.29","ts":"1728162000"},{"value":"630.33","ts":"1728248400"},{"value":"634.5","ts":"1728334800"},{"value":"635.54","ts":"1728421200"},{"value":"638.53","ts":"1728507600"},{"value":"641.29","ts":"1728594000"},{"value":"636.8","ts":"1728680400"},{"value":"636.8","ts":"1728766800"},{"value":"636.29","ts":"1728853200"},{"value":"632.58","ts":"1728939600"},{"value":"634.41","ts":"1729026000"},{"value":"636","ts":"1729112400"},{"value":"635.73","ts":"1729198800"},{"value":"633.07","ts":"1729285200"},{"value":"633.07","ts":"1729371600"},{"value":"632.01","ts":"1729458000"},{"value":"624.09","ts":"1729544400"},{"value":"627.16","ts":"1729630800"},{"value":"631.4","ts":"1729717200"},{"value":"630.37","ts":"1729803600"},{"value":"628.79","ts":"1729890000"},{"value":"628.79","ts":"1729976400"},{"value":"630.05","ts":"1730062800"},{"value":"633.05","ts":"1730149200"},{"value":"636.76","ts":"1730235600"},{"value":"633.92","ts":"1730322000"},{"value":"632.44","ts":"1730408400"},{"value":"631.24","ts":"1730494800"},{"value":"631.24","ts":"1730581200"},{"value":"632.95","ts":"1730667600"},{"value":"635.51","ts":"1730754000"},{"value":"628.55","ts":"1730840400"},{"value":"637.51","ts":"1730926800"},{"value":"637.07","ts":"1731013200"},{"value":"635.29","ts":"1731099600"},{"value":"635.29","ts":"1731186000"},{"value":"633.43","ts":"1731272400"},{"value":"631.64","ts":"1731358800"},{"value":"630.82","ts":"1731445200"},{"value":"623.37","ts":"1731531600"},{"value":"626.09","ts":"1731618000"},{"value":"625.96","ts":"1731704400"},{"value":"625.96","ts":"1731790800"},{"value":"626.18","ts":"1731877200"},{"value":"629.52","ts":"1731963600"},{"value":"629.95","ts":"1732050000"},{"value":"625.89","ts":"1732136400"},{"value":"619.09","ts":"1732222800"},{"value":"624.46","ts":"1732309200"},{"value":"624.46","ts":"1732395600"},{"value":"626.41","ts":"1732482000"},{"value":"628.44","ts":"1732568400"},{"value":"629.55","ts":"1732654800"},{"value":"632.68","ts":"1732741200"},{"value":"651.47","ts":"1732827600"},{"value":"651.07","ts":"1732914000"},{"value":"651.07","ts":"1733000400"},{"value":"647.58","ts":"1733086800"},{"value":"663.35","ts":"1733173200"},{"value":"662.58","ts":"1733259600"},{"value":"666.36","ts":"1733346000"},{"value":"669.88","ts":"1733432400"},{"value":"655.71","ts":"1733518800"},{"value":"655.71","ts":"1733605200"},{"value":"656.67","ts":"1733691600"},{"value":"650.65","ts":"1733778000"},{"value":"647.35","ts":"1733864400"},{"value":"658","ts":"1733950800"},{"value":"662.2","ts":"1734037200"},{"value":"659.09","ts":"1734123600"},{"value":"659.09","ts":"1734210000"},{"value":"662.76","ts":"1734296400"},{"value":"664.01","ts":"1734382800"},{"value":"659.8","ts":"1734469200"},{"value":"653.47","ts":"1734555600"},{"value":"658.92","ts":"1734642000"},{"value":"658.41","ts":"1734728400"},{"value":"658.41","ts":"1734814800"},{"value":"656.66","ts":"1734901200"},{"value":"657.29","ts":"1734987600"},{"value":"647.57","ts":"1735074000"},{"value":"645.08","ts":"1735160400"},{"value":"648.16","ts":"1735246800"},{"value":"656.26","ts":"1735333200"},{"value":"656.26","ts":"1735419600"},{"value":"654.71","ts":"1735506000"},{"value":"656.15","ts":"1735592400"},{"value":"658.98","ts":"1735678800"},{"value":"650.1","ts":"1735765200"},{"value":"652.51","ts":"1735851600"},{"value":"652.42","ts":"1735938000"},{"value":"652.42","ts":"1736024400"},{"value":"658.67","ts":"1736110800"},{"value":"658.08","ts":"1736197200"},{"value":"651.89","ts":"1736283600"},{"value":"649.07","ts":"1736370000"},{"value":"640.64","ts":"1736456400"},{"value":"643.13","ts":"1736542800"},{"value":"643.13","ts":"1736629200"},{"value":"641.45","ts":"1736715600"},{"value":"645.07","ts":"1736802000"},{"value":"649.14","ts":"1736888400"},{"value":"647.88","ts":"1736974800"},{"value":"644.63","ts":"1737061200"},{"value":"645.05","ts":"1737147600"},{"value":"645.05","ts":"1737234000"},{"value":"653.62","ts":"1737320400"},{"value":"653.98","ts":"1737406800"},{"value":"649.8","ts":"1737493200"},{"value":"643.57","ts":"1737579600"},{"value":"652.26","ts":"1737666000"},{"value":"646.44","ts":"1737752400"},{"value":"646.44","ts":"1737838800"},{"value":"646.79","ts":"1737925200"},{"value":"642.95","ts":"1738011600"},{"value":"642.02","ts":"1738098000"},{"value":"642.66","ts":"1738184400"},{"value":"643.96","ts":"1738270800"},{"value":"642.19","ts":"1738357200"},{"value":"642.19","ts":"1738443600"},{"value":"642.65","ts":"1738530000"},{"value":"651.41","ts":"1738616400"},{"value":"650.47","ts":"1738702800"},{"value":"641.85","ts":"1738789200"},{"value":"639.39","ts":"1738875600"},{"value":"633.98","ts":"1738962000"},{"value":"633.98","ts":"1739048400"},{"value":"632.15","ts":"1739134800"},{"value":"635.34","ts":"1739221200"},{"value":"630.3","ts":"1739307600"},{"value":"629.74","ts":"1739394000"},{"value":"626.7","ts":"1739480400"},{"value":"623.34","ts":"1739566800"},{"value":"623.34","ts":"1739653200"},{"value":"625.41","ts":"1739739600"},{"value":"628.74","ts":"1739826000"},{"value":"626.71","ts":"1739912400"},{"value":"638.07","ts":"1739998800"},{"value":"631.2","ts":"1740085200"},{"value":"634.91","ts":"1740171600"},{"value":"634.91","ts":"1740258000"},{"value":"634.2","ts":"1740344400"},{"value":"637.22","ts":"1740430800"},{"value":"632.06","ts":"1740517200"},{"value":"632.12","ts":"1740603600"},{"value":"630.99","ts":"1740690000"},{"value":"627.92","ts":"1740776400"},{"value":"627.92","ts":"1740862800"},{"value":"633.86","ts":"1740949200"},{"value":"638.12","ts":"1741035600"},{"value":"644.66","ts":"1741122000"},{"value":"639.65","ts":"1741208400"},{"value":"641.05","ts":"1741294800"},{"value":"639.41","ts":"1741381200"},{"value":"639.41","ts":"1741467600"},{"value":"637.29","ts":"1741554000"},{"value":"640.8","ts":"1741640400"},{"value":"633.3","ts":"1741726800"},{"value":"633.44","ts":"1741813200"},{"value":"640.68","ts":"1741899600"},{"value":"653.43","ts":"1741986000"},{"value":"653.43","ts":"1742072400"},{"value":"656.22","ts":"1742158800"},{"value":"648.82","ts":"1742245200"},{"value":"645.52","ts":"1742331600"},{"value":"648.75","ts":"1742418000"},{"value":"649.24","ts":"1742504400"},{"value":"649.24","ts":"1742590800"},{"value":"649.81","ts":"1742763600"},{"value":"650.93","ts":"1742850000"},{"value":"648.06","ts":"1742936400"},{"value":"649.81","ts":"1743022800"},{"value":"644.8","ts":"1743109200"},{"value":"651.49","ts":"1743195600"},{"value":"651.49","ts":"1743282000"},{"value":"650.32","ts":"1743368400"},{"value":"651.91","ts":"1743454800"},{"value":"654.41","ts":"1743541200"},{"value":"659.06","ts":"1743627600"},{"value":"646.91","ts":"1743714000"},{"value":"650.48","ts":"1743800400"},{"value":"650.48","ts":"1743886800"},{"value":"641.73","ts":"1743973200"},{"value":"661.65","ts":"1744059600"},{"value":"665.07","ts":"1744146000"},{"value":"675.09","ts":"1744232400"},{"value":"674.19","ts":"1744318800"},{"value":"673.87","ts":"1744405200"},{"value":"673.87","ts":"1744491600"},{"value":"679.2","ts":"1744578000"},{"value":"685.73","ts":"1744664400"},{"value":"684.44","ts":"1744750800"},{"value":"692.12","ts":"1744837200"},{"value":"695.51","ts":"1744923600"},{"value":"693.96","ts":"1745010000"},{"value":"693.96","ts":"1745096400"},{"value":"698.37","ts":"1745182800"},{"value":"695.28","ts":"1745269200"},{"value":"686.68","ts":"1745355600"},{"value":"691.45","ts":"1745442000"},{"value":"688.45","ts":"1745528400"},{"value":"685.81","ts":"1745614800"},{"value":"685.81","ts":"1745701200"},{"value":"685.01","ts":"1745787600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+gbp+kzt&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6940799261745801003","uid":null,"queryText":"курс gbp kzt"}},"quietUpdateInteval":30000,"animationChart":true,"time":"28.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,80 ₸","hideAbsoluteDelta":false,"relativeDelta":"−0,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"−11,53 ₸","hideAbsoluteDelta":false,"relativeDelta":"−1,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"34,69 ₸","hideAbsoluteDelta":false,"relativeDelta":"5,33%","direction":"positive"},"yearDelta":{"absoluteDelta":"128,06 ₸","hideAbsoluteDelta":false,"relativeDelta":"22,99%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"443,95 ₸","hideAbsoluteDelta":false,"relativeDelta":"184,16%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"10983","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h0mw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"h0m3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"78,50 ₽","relativeDelta":"1,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"171,50 ₽","relativeDelta":"4,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−196,00 ₽","relativeDelta":"−4,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 371,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]}},{"value":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,96 ₽","relativeDelta":"0,63%","direction":"positive"},"weekDelta":{"absoluteDelta":"17,32 ₽","relativeDelta":"12,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,29 ₽","relativeDelta":"5,7%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,34 ₽","relativeDelta":"−6,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−121,64 ₽","relativeDelta":"−44,17%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"153,72 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]}},{"value":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,60 ₽","relativeDelta":"0,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"155,40 ₽","relativeDelta":"4,9%","direction":"positive"},"monthDelta":{"absoluteDelta":"20,40 ₽","relativeDelta":"0,62%","direction":"positive"},"yearDelta":{"absoluteDelta":"238,40 ₽","relativeDelta":"7,73%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 124,40 ₽","relativeDelta":"177,03%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 324,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]}},{"value":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,46 ₽","relativeDelta":"0,47%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,06 ₽","relativeDelta":"4,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−15,80 ₽","relativeDelta":"−13,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−165,98 ₽","relativeDelta":"−62,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−15,54 ₽","relativeDelta":"−13,63%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"98,46 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]}},{"value":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,60 ₽","relativeDelta":"0,19%","direction":"positive"},"weekDelta":{"absoluteDelta":"15,51 ₽","relativeDelta":"5,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,14 ₽","relativeDelta":"3,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"9,20 ₽","relativeDelta":"2,98%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"268,53 ₽","relativeDelta":"540,85%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"318,18 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.83","Ts":"1745442000","AbsoluteDelta":"+78.5"},"HalfYearDelta":{"RelativeDelta":"+14","Ts":"1729803600","AbsoluteDelta":"+537"},"QuarterDelta":{"RelativeDelta":"+8.29","Ts":"1737666000","AbsoluteDelta":"+334.5"},"AllTimeDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"},"WeekDelta":{"RelativeDelta":"+4.08","Ts":"1745006400","AbsoluteDelta":"+171.5"},"MonthDelta":{"RelativeDelta":"-4.29","Ts":"1742936400","AbsoluteDelta":"-196"},"YearDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4371.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6284","Ts":"1745614800","AbsoluteDelta":"+0.96"},"HalfYearDelta":{"RelativeDelta":"+22.03","Ts":"1730149200","AbsoluteDelta":"+27.75"},"QuarterDelta":{"RelativeDelta":"+14.49","Ts":"1737925200","AbsoluteDelta":"+19.46"},"AllTimeDelta":{"RelativeDelta":"-44.17","Ts":"1147896000","AbsoluteDelta":"-121.64"},"WeekDelta":{"RelativeDelta":"+12.7","Ts":"1745204400","AbsoluteDelta":"+17.32"},"MonthDelta":{"RelativeDelta":"+5.7","Ts":"1743109200","AbsoluteDelta":"+8.29"},"YearDelta":{"RelativeDelta":"-6.3","Ts":"1714165200","AbsoluteDelta":"-10.34"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+153.72","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2896","Ts":"1745614800","AbsoluteDelta":"+9.6"},"HalfYearDelta":{"RelativeDelta":"+39.1","Ts":"1730149200","AbsoluteDelta":"+934.4"},"QuarterDelta":{"RelativeDelta":"+14.13","Ts":"1737925200","AbsoluteDelta":"+411.6"},"AllTimeDelta":{"RelativeDelta":"+177.03","Ts":"1572210000","AbsoluteDelta":"+2124.4"},"WeekDelta":{"RelativeDelta":"+4.9","Ts":"1745204400","AbsoluteDelta":"+155.4"},"MonthDelta":{"RelativeDelta":"+0.6174","Ts":"1743109200","AbsoluteDelta":"+20.4"},"YearDelta":{"RelativeDelta":"+7.73","Ts":"1714165200","AbsoluteDelta":"+238.4"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3324.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4694","Ts":"1745614800","AbsoluteDelta":"+0.46"},"HalfYearDelta":{"RelativeDelta":"-2.63","Ts":"1730149200","AbsoluteDelta":"-2.66"},"QuarterDelta":{"RelativeDelta":"-11.53","Ts":"1737925200","AbsoluteDelta":"-12.83"},"AllTimeDelta":{"RelativeDelta":"-13.63","Ts":"1230152400","AbsoluteDelta":"-15.54"},"WeekDelta":{"RelativeDelta":"+4.3","Ts":"1745204400","AbsoluteDelta":"+4.06"},"MonthDelta":{"RelativeDelta":"-13.83","Ts":"1743109200","AbsoluteDelta":"-15.8"},"YearDelta":{"RelativeDelta":"-62.77","Ts":"1714165200","AbsoluteDelta":"-165.98"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+98.46","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1889","Ts":"1745614800","AbsoluteDelta":"+0.6"},"HalfYearDelta":{"RelativeDelta":"+31.12","Ts":"1730149200","AbsoluteDelta":"+75.52"},"QuarterDelta":{"RelativeDelta":"+15.61","Ts":"1737925200","AbsoluteDelta":"+42.95"},"AllTimeDelta":{"RelativeDelta":"+540.85","Ts":"1146513600","AbsoluteDelta":"+268.53"},"WeekDelta":{"RelativeDelta":"+5.12","Ts":"1745204400","AbsoluteDelta":"+15.51"},"MonthDelta":{"RelativeDelta":"+3.29","Ts":"1743109200","AbsoluteDelta":"+10.14"},"YearDelta":{"RelativeDelta":"+2.98","Ts":"1714165200","AbsoluteDelta":"+9.2"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+318.18","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс gbp kzt","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h0mw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"h0m4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20gbp%20kzt&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h0mw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}