Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    110,06
    ЦБ РФ
    1 Фунт стерлингов = 110,06 Российского рубля
    Курс валюты поднялся на 1,02 ₽ Курс валюты поднялся на 0,94%
    1,02 ₽
    0,94%
    за месяц
    Обновлено 26.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 371,50 ₽
    Цена опустилась на −196,00 ₽
    −196,00 ₽
    4,29%
    GAZP
    Газпром
    152,76 ₽
    Цена опустилась на −2,49 ₽
    −2,49 ₽
    1,6%
    T
    Т-Технологии
    3 314,80 ₽
    Цена опустилась на −84,00 ₽
    −84,00 ₽
    2,47%
    MTLR
    Мечел
    98,00 ₽
    Цена опустилась на −19,53 ₽
    −19,53 ₽
    16,62%
    SBER
    СберБанк
    317,58 ₽
    Цена выросла на 5,62 ₽
    +5,62 ₽
    1,8%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"davp0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bgbp%2Blsl%26lr%3D213%26ncrnd%3D3570&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bgbp%2Blsl%26lr%3D213%26ncrnd%3D3570","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс gbp lsl","reqid":"1745709928656536-17885149430706968351-balancer-l7leveler-kubr-yp-klg-27-BAL","lr":"213","counters":{"type":"b","data":{"$header":"davpz000","logo":"davpz001","advanced-search":"davpz002","login":"davpz004","usermenu":"davpz005","market-cart":"davpz007","more-button":"davpz008","cbir":"davpz009","clear":"davpz00a","submit":"davpz00b","$navigation":"davpz00c","item":"davpz00r","tab-search":"davpz00e","tab-finance":"davpz00g","tab-images":"davpz00i","tab-video":"davpz00k","tab-maps":"davpz00m","tab-shopping":"davpz00o","tab-translate":"davpz00q","tab-all":"davpz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"davpw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"davp1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"davpw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"davp2":{"state":{"bankUrl":"https://cbr.ru","fromName":"GBP","timeInfo":"ЦБ РФ · 26.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":110.06,"rateText":"1 Фунт стерлингов = 110,06 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"109.03","ts":"1743022800"},{"value":"108.04","ts":"1743109200"},{"value":"108.48","ts":"1743195600"},{"value":"110.64","ts":"1743454800"},{"value":"109.57","ts":"1743541200"},{"value":"109.27","ts":"1743627600"},{"value":"109.41","ts":"1743714000"},{"value":"110.98","ts":"1743800400"},{"value":"111.53","ts":"1744059600"},{"value":"109.01","ts":"1744146000"},{"value":"109.83","ts":"1744232400"},{"value":"108.45","ts":"1744318800"},{"value":"108.87","ts":"1744405200"},{"value":"108.09","ts":"1744664400"},{"value":"108.53","ts":"1744750800"},{"value":"109.39","ts":"1744837200"},{"value":"108.73","ts":"1744923600"},{"value":"107.56","ts":"1745010000"},{"value":"107.06","ts":"1745269200"},{"value":"107.8","ts":"1745355600"},{"value":"110.19","ts":"1745442000"},{"value":"109.99","ts":"1745528400"},{"value":"110.06","ts":"1745614800"}]},{"range":"year","tabText":"Год","data":[{"value":"114.55","ts":"1714078800"},{"value":"114.92","ts":"1714165200"},{"value":"114.62","ts":"1714251600"},{"value":"114.99","ts":"1714683600"},{"value":"114.48","ts":"1714770000"},{"value":"114","ts":"1715029200"},{"value":"114.32","ts":"1715115600"},{"value":"115.28","ts":"1715202000"},{"value":"114.61","ts":"1715634000"},{"value":"114.77","ts":"1715720400"},{"value":"114.88","ts":"1715806800"},{"value":"115.01","ts":"1715893200"},{"value":"115.26","ts":"1715979600"},{"value":"115.11","ts":"1716238800"},{"value":"114.89","ts":"1716325200"},{"value":"114.75","ts":"1716411600"},{"value":"114.83","ts":"1716498000"},{"value":"114.03","ts":"1716584400"},{"value":"112.74","ts":"1716843600"},{"value":"112.65","ts":"1716930000"},{"value":"114.05","ts":"1717016400"},{"value":"114.16","ts":"1717102800"},{"value":"114.89","ts":"1717189200"},{"value":"113.78","ts":"1717448400"},{"value":"113.36","ts":"1717534800"},{"value":"113.41","ts":"1717621200"},{"value":"113.26","ts":"1717707600"},{"value":"113.37","ts":"1717794000"},{"value":"113.24","ts":"1718053200"},{"value":"113.21","ts":"1718139600"},{"value":"113.29","ts":"1718312400"},{"value":"113.71","ts":"1718398800"},{"value":"112.8","ts":"1718658000"},{"value":"110.36","ts":"1718744400"},{"value":"104.86","ts":"1718830800"},{"value":"108.75","ts":"1718917200"},{"value":"111.59","ts":"1719003600"},{"value":"110.32","ts":"1719262800"},{"value":"110.74","ts":"1719349200"},{"value":"111.27","ts":"1719435600"},{"value":"107.25","ts":"1719522000"},{"value":"108.48","ts":"1719608400"},{"value":"110.36","ts":"1719867600"},{"value":"111.28","ts":"1719954000"},{"value":"111.49","ts":"1720040400"},{"value":"112.46","ts":"1720126800"},{"value":"112.48","ts":"1720213200"},{"value":"112.84","ts":"1720472400"},{"value":"112.93","ts":"1720558800"},{"value":"112.43","ts":"1720645200"},{"value":"112.89","ts":"1720731600"},{"value":"113.4","ts":"1720818000"},{"value":"114.05","ts":"1721077200"},{"value":"114.63","ts":"1721163600"},{"value":"114.06","ts":"1721250000"},{"value":"114.36","ts":"1721336400"},{"value":"114.23","ts":"1721422800"},{"value":"113.39","ts":"1721682000"},{"value":"112.73","ts":"1721768400"},{"value":"111.72","ts":"1721854800"},{"value":"110.33","ts":"1721941200"},{"value":"110.18","ts":"1722027600"},{"value":"111.25","ts":"1722286800"},{"value":"110.91","ts":"1722373200"},{"value":"110.46","ts":"1722459600"},{"value":"110.18","ts":"1722546000"},{"value":"109.64","ts":"1722632400"},{"value":"108.79","ts":"1722891600"},{"value":"108.66","ts":"1722978000"},{"value":"109.21","ts":"1723064400"},{"value":"110.12","ts":"1723150800"},{"value":"111.88","ts":"1723237200"},{"value":"114.81","ts":"1723496400"},{"value":"118.46","ts":"1723582800"},{"value":"115.42","ts":"1723669200"},{"value":"114.16","ts":"1723755600"},{"value":"114.27","ts":"1723842000"},{"value":"115.42","ts":"1724101200"},{"value":"117.78","ts":"1724187600"},{"value":"119.48","ts":"1724274000"},{"value":"119.23","ts":"1724360400"},{"value":"120.03","ts":"1724446800"},{"value":"120.25","ts":"1724706000"},{"value":"120.65","ts":"1724792400"},{"value":"121.03","ts":"1724878800"},{"value":"120.84","ts":"1724965200"},{"value":"119.96","ts":"1725051600"},{"value":"118.3","ts":"1725310800"},{"value":"116.54","ts":"1725397200"},{"value":"116.45","ts":"1725483600"},{"value":"118.06","ts":"1725570000"},{"value":"118.19","ts":"1725656400"},{"value":"118.95","ts":"1725915600"},{"value":"119.17","ts":"1726002000"},{"value":"119.17","ts":"1726088400"},{"value":"118.58","ts":"1726174800"},{"value":"118.93","ts":"1726261200"},{"value":"119.9","ts":"1726520400"},{"value":"120.69","ts":"1726606800"},{"value":"120.9","ts":"1726693200"},{"value":"122.47","ts":"1726779600"},{"value":"122.67","ts":"1726866000"},{"value":"123.41","ts":"1727125200"},{"value":"123.97","ts":"1727211600"},{"value":"123.71","ts":"1727298000"},{"value":"123.59","ts":"1727384400"},{"value":"124.2","ts":"1727470800"},{"value":"124.99","ts":"1727730000"},{"value":"125.22","ts":"1727816400"},{"value":"125.59","ts":"1727902800"},{"value":"125.92","ts":"1727989200"},{"value":"124.36","ts":"1728075600"},{"value":"125.97","ts":"1728334800"},{"value":"125.7","ts":"1728421200"},{"value":"126.93","ts":"1728507600"},{"value":"127.11","ts":"1728594000"},{"value":"125.36","ts":"1728680400"},{"value":"125.65","ts":"1728939600"},{"value":"126.67","ts":"1729026000"},{"value":"127.35","ts":"1729112400"},{"value":"126.38","ts":"1729198800"},{"value":"125.31","ts":"1729285200"},{"value":"125.27","ts":"1729544400"},{"value":"125.59","ts":"1729630800"},{"value":"125.39","ts":"1729717200"},{"value":"125.26","ts":"1729803600"},{"value":"125.29","ts":"1729890000"},{"value":"126.31","ts":"1730149200"},{"value":"126.49","ts":"1730235600"},{"value":"126.13","ts":"1730322000"},{"value":"126.09","ts":"1730408400"},{"value":"125.27","ts":"1730494800"},{"value":"125.41","ts":"1730581200"},{"value":"127.29","ts":"1730840400"},{"value":"127.71","ts":"1730926800"},{"value":"126.42","ts":"1731013200"},{"value":"127.14","ts":"1731099600"},{"value":"126.74","ts":"1731358800"},{"value":"126.07","ts":"1731445200"},{"value":"125.55","ts":"1731531600"},{"value":"125.99","ts":"1731618000"},{"value":"127.08","ts":"1731704400"},{"value":"126.22","ts":"1731963600"},{"value":"126.44","ts":"1732050000"},{"value":"126.93","ts":"1732136400"},{"value":"127.39","ts":"1732222800"},{"value":"129.43","ts":"1732309200"},{"value":"130.02","ts":"1732568400"},{"value":"131.86","ts":"1732654800"},{"value":"135.69","ts":"1732741200"},{"value":"138.91","ts":"1732827600"},{"value":"136.64","ts":"1732914000"},{"value":"136.2","ts":"1733173200"},{"value":"134.1","ts":"1733259600"},{"value":"131.98","ts":"1733346000"},{"value":"131.38","ts":"1733432400"},{"value":"126.83","ts":"1733518800"},{"value":"126.63","ts":"1733778000"},{"value":"128","ts":"1733864400"},{"value":"131.55","ts":"1733950800"},{"value":"132.47","ts":"1734037200"},{"value":"131.25","ts":"1734123600"},{"value":"129.81","ts":"1734382800"},{"value":"130.71","ts":"1734469200"},{"value":"130.64","ts":"1734555600"},{"value":"131.27","ts":"1734642000"},{"value":"128.45","ts":"1734728400"},{"value":"127.43","ts":"1734987600"},{"value":"125.03","ts":"1735074000"},{"value":"124.7","ts":"1735160400"},{"value":"124.23","ts":"1735246800"},{"value":"126.05","ts":"1735333200"},{"value":"127.5","ts":"1735419600"},{"value":"126.25","ts":"1736456400"},{"value":"125.39","ts":"1736542800"},{"value":"125.61","ts":"1736802000"},{"value":"125.7","ts":"1736888400"},{"value":"125.44","ts":"1736974800"},{"value":"125.49","ts":"1737061200"},{"value":"125.3","ts":"1737147600"},{"value":"124.37","ts":"1737406800"},{"value":"122.84","ts":"1737493200"},{"value":"120.88","ts":"1737579600"},{"value":"122.07","ts":"1737666000"},{"value":"121.1","ts":"1737752400"},{"value":"121.26","ts":"1738011600"},{"value":"122.19","ts":"1738098000"},{"value":"121.85","ts":"1738184400"},{"value":"121.86","ts":"1738270800"},{"value":"121.94","ts":"1738357200"},{"value":"124.19","ts":"1738616400"},{"value":"122.3","ts":"1738702800"},{"value":"122.34","ts":"1738789200"},{"value":"121.31","ts":"1738875600"},{"value":"120.76","ts":"1738962000"},{"value":"120.24","ts":"1739221200"},{"value":"118.7","ts":"1739307600"},{"value":"116.68","ts":"1739394000"},{"value":"113.19","ts":"1739480400"},{"value":"113.1","ts":"1739566800"},{"value":"115.37","ts":"1739826000"},{"value":"115.15","ts":"1739912400"},{"value":"114.07","ts":"1739998800"},{"value":"111.43","ts":"1740085200"},{"value":"111.45","ts":"1740171600"},{"value":"111.48","ts":"1740430800"},{"value":"109.34","ts":"1740517200"},{"value":"108.74","ts":"1740603600"},{"value":"111.33","ts":"1740690000"},{"value":"111.45","ts":"1740776400"},{"value":"112.38","ts":"1741035600"},{"value":"113.33","ts":"1741122000"},{"value":"114.17","ts":"1741208400"},{"value":"115.26","ts":"1741294800"},{"value":"114.91","ts":"1741381200"},{"value":"114.23","ts":"1741640400"},{"value":"111.71","ts":"1741726800"},{"value":"112.14","ts":"1741813200"},{"value":"112.33","ts":"1741899600"},{"value":"110.75","ts":"1741986000"},{"value":"108.88","ts":"1742245200"},{"value":"105.83","ts":"1742331600"},{"value":"107.58","ts":"1742418000"},{"value":"109.44","ts":"1742504400"},{"value":"109.79","ts":"1742590800"},{"value":"108.14","ts":"1742850000"},{"value":"108.7","ts":"1742936400"},{"value":"109.03","ts":"1743022800"},{"value":"108.04","ts":"1743109200"},{"value":"108.48","ts":"1743195600"},{"value":"110.64","ts":"1743454800"},{"value":"109.57","ts":"1743541200"},{"value":"109.27","ts":"1743627600"},{"value":"109.41","ts":"1743714000"},{"value":"110.98","ts":"1743800400"},{"value":"111.53","ts":"1744059600"},{"value":"109.01","ts":"1744146000"},{"value":"109.83","ts":"1744232400"},{"value":"108.45","ts":"1744318800"},{"value":"108.87","ts":"1744405200"},{"value":"108.09","ts":"1744664400"},{"value":"108.53","ts":"1744750800"},{"value":"109.39","ts":"1744837200"},{"value":"108.73","ts":"1744923600"},{"value":"107.56","ts":"1745010000"},{"value":"107.06","ts":"1745269200"},{"value":"107.8","ts":"1745355600"},{"value":"110.19","ts":"1745442000"},{"value":"109.99","ts":"1745528400"},{"value":"110.06","ts":"1745614800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"9.99","ts":"883602000"},{"value":"9.75","ts":"884811600"},{"value":"9.92","ts":"885589200"},{"value":"9.93","ts":"886539600"},{"value":"9.87","ts":"887317200"},{"value":"9.92","ts":"888267600"},{"value":"10.04","ts":"889045200"},{"value":"10.16","ts":"890082000"},{"value":"10.19","ts":"890859600"},{"value":"10.18","ts":"891633600"},{"value":"10.2","ts":"892584000"},{"value":"10.24","ts":"893361600"},{"value":"10.17","ts":"894484800"},{"value":"9.97","ts":"895521600"},{"value":"10.06","ts":"896299200"},{"value":"10.1","ts":"897076800"},{"value":"10.22","ts":"898113600"},{"value":"10.37","ts":"898891200"},{"value":"10.18","ts":"899841600"},{"value":"10.16","ts":"900619200"},{"value":"10.32","ts":"901569600"},{"value":"10.24","ts":"902347200"},{"value":"10.22","ts":"903124800"},{"value":"12.88","ts":"904075200"},{"value":"22.5","ts":"904852800"},{"value":"14.52","ts":"905803200"},{"value":"26.61","ts":"906580800"},{"value":"27.17","ts":"907358400"},{"value":"25.47","ts":"908308800"},{"value":"28.42","ts":"909086400"},{"value":"26.46","ts":"910040400"},{"value":"26.45","ts":"910904400"},{"value":"28.42","ts":"911854800"},{"value":"30.66","ts":"912632400"},{"value":"33.59","ts":"913410000"},{"value":"34.48","ts":"914446800"},{"value":"34.15","ts":"915570000"},{"value":"36.24","ts":"916434000"},{"value":"37.85","ts":"917384400"},{"value":"37.87","ts":"918162000"},{"value":"37.26","ts":"919112400"},{"value":"36.77","ts":"919890000"},{"value":"37.14","ts":"920667600"},{"value":"38.1","ts":"921704400"},{"value":"39.31","ts":"922482000"},{"value":"40.21","ts":"923428800"},{"value":"39.95","ts":"924206400"},{"value":"39.61","ts":"925156800"},{"value":"39.38","ts":"926107200"},{"value":"40.07","ts":"927144000"},{"value":"39.04","ts":"927921600"},{"value":"38.95","ts":"928872000"},{"value":"38.61","ts":"929736000"},{"value":"38.29","ts":"930686400"},{"value":"38.05","ts":"931464000"},{"value":"37.93","ts":"932414400"},{"value":"38.59","ts":"933192000"},{"value":"39.65","ts":"933969600"},{"value":"39.62","ts":"934920000"},{"value":"39.3","ts":"935697600"},{"value":"41.46","ts":"936648000"},{"value":"40.88","ts":"937425600"},{"value":"41.59","ts":"938203200"},{"value":"42.82","ts":"939153600"},{"value":"42.49","ts":"939931200"},{"value":"42.66","ts":"940881600"},{"value":"43.25","ts":"941662800"},{"value":"42.38","ts":"942699600"},{"value":"42.91","ts":"943477200"},{"value":"42.74","ts":"944254800"},{"value":"43.16","ts":"945291600"},{"value":"43.24","ts":"946069200"},{"value":"45.35","ts":"947538000"},{"value":"46.71","ts":"948315600"},{"value":"46.7","ts":"949093200"},{"value":"46.01","ts":"950043600"},{"value":"46.24","ts":"950821200"},{"value":"45.64","ts":"951771600"},{"value":"45.06","ts":"952635600"},{"value":"44.63","ts":"953586000"},{"value":"44.96","ts":"954360000"},{"value":"45.28","ts":"955137600"},{"value":"45.42","ts":"956088000"},{"value":"44.81","ts":"956865600"},{"value":"42.79","ts":"958075200"},{"value":"41.99","ts":"959025600"},{"value":"42.27","ts":"959803200"},{"value":"42.63","ts":"960580800"},{"value":"42.71","ts":"961617600"},{"value":"42.62","ts":"962395200"},{"value":"42.31","ts":"963345600"},{"value":"41.42","ts":"964123200"},{"value":"41.84","ts":"965073600"},{"value":"41.64","ts":"965851200"},{"value":"41.45","ts":"966628800"},{"value":"40.81","ts":"967579200"},{"value":"40.02","ts":"968356800"},{"value":"38.84","ts":"969307200"},{"value":"40.77","ts":"970084800"},{"value":"40.31","ts":"970862400"},{"value":"40.18","ts":"971812800"},{"value":"40.04","ts":"972590400"},{"value":"40.32","ts":"973371600"},{"value":"39.58","ts":"974408400"},{"value":"39.1","ts":"975358800"},{"value":"40.03","ts":"976136400"},{"value":"41.28","ts":"977173200"},{"value":"41.84","ts":"977950800"},{"value":"42.25","ts":"979160400"},{"value":"41.78","ts":"979938000"},{"value":"41.37","ts":"980888400"},{"value":"41.42","ts":"981666000"},{"value":"41.51","ts":"982616400"},{"value":"41.26","ts":"983394000"},{"value":"42.04","ts":"984430800"},{"value":"41.14","ts":"985208400"},{"value":"41.05","ts":"985982400"},{"value":"41.62","ts":"986932800"},{"value":"41.25","ts":"987710400"},{"value":"41.49","ts":"988488000"},{"value":"41.07","ts":"989870400"},{"value":"41.49","ts":"990648000"},{"value":"41.39","ts":"991425600"},{"value":"39.98","ts":"992462400"},{"value":"41.21","ts":"993240000"},{"value":"41.33","ts":"994190400"},{"value":"41.16","ts":"994968000"},{"value":"41.67","ts":"995918400"},{"value":"41.86","ts":"996696000"},{"value":"41.8","ts":"997473600"},{"value":"42.37","ts":"998424000"},{"value":"42.55","ts":"999201600"},{"value":"43.03","ts":"1000152000"},{"value":"43.14","ts":"1000929600"},{"value":"43.26","ts":"1001707200"},{"value":"43.47","ts":"1002657600"},{"value":"42.79","ts":"1003435200"},{"value":"42.67","ts":"1004389200"},{"value":"43.45","ts":"1005253200"},{"value":"42.48","ts":"1006203600"},{"value":"42.43","ts":"1006981200"},{"value":"42.74","ts":"1007758800"},{"value":"44.06","ts":"1008795600"},{"value":"43.69","ts":"1009832400"},{"value":"44.12","ts":"1011042000"},{"value":"43.76","ts":"1011819600"},{"value":"43.26","ts":"1012597200"},{"value":"43.91","ts":"1013547600"},{"value":"44.05","ts":"1014325200"},{"value":"44.09","ts":"1015362000"},{"value":"44.19","ts":"1016226000"},{"value":"44.43","ts":"1017176400"},{"value":"44.76","ts":"1017950400"},{"value":"44.76","ts":"1018900800"},{"value":"45.1","ts":"1019678400"},{"value":"45.78","ts":"1020801600"},{"value":"45.56","ts":"1021752000"},{"value":"45.61","ts":"1022616000"},{"value":"45.67","ts":"1023393600"},{"value":"46.53","ts":"1024430400"},{"value":"47.97","ts":"1025208000"},{"value":"48.37","ts":"1026158400"},{"value":"49.66","ts":"1026936000"},{"value":"49.76","ts":"1027713600"},{"value":"49.11","ts":"1028664000"},{"value":"48.42","ts":"1029441600"},{"value":"48.01","ts":"1030392000"},{"value":"49.47","ts":"1031169600"},{"value":"49.37","ts":"1031947200"},{"value":"49.11","ts":"1032897600"},{"value":"49.75","ts":"1033675200"},{"value":"49.48","ts":"1034625600"},{"value":"49.02","ts":"1035403200"},{"value":"49.7","ts":"1036184400"},{"value":"50.55","ts":"1037221200"},{"value":"50.32","ts":"1037998800"},{"value":"49.61","ts":"1038949200"},{"value":"50.66","ts":"1039986000"},{"value":"50.62","ts":"1040763600"},{"value":"51.19","ts":"1041800400"},{"value":"51.01","ts":"1042750800"},{"value":"51.95","ts":"1043701200"},{"value":"52.61","ts":"1044478800"},{"value":"51.3","ts":"1045256400"},{"value":"49.74","ts":"1046293200"},{"value":"50.62","ts":"1047070800"},{"value":"49.12","ts":"1048107600"},{"value":"49.12","ts":"1048885200"},{"value":"48.63","ts":"1049832000"},{"value":"49.31","ts":"1050609600"},{"value":"49.67","ts":"1051560000"},{"value":"49.88","ts":"1052769600"},{"value":"50.73","ts":"1053547200"},{"value":"50.72","ts":"1054324800"},{"value":"50.4","ts":"1055275200"},{"value":"50.46","ts":"1056225600"},{"value":"50.21","ts":"1057089600"},{"value":"49.63","ts":"1057867200"},{"value":"48.05","ts":"1058817600"},{"value":"49.13","ts":"1059595200"},{"value":"49.15","ts":"1060372800"},{"value":"48.14","ts":"1061323200"},{"value":"47.81","ts":"1062100800"},{"value":"48.7","ts":"1063051200"},{"value":"48.75","ts":"1063828800"},{"value":"50.6","ts":"1064606400"},{"value":"50.87","ts":"1065556800"},{"value":"50.26","ts":"1066334400"},{"value":"50.97","ts":"1067288400"},{"value":"50.27","ts":"1068066000"},{"value":"50.28","ts":"1069102800"},{"value":"50.61","ts":"1069880400"},{"value":"51.05","ts":"1070658000"},{"value":"51.24","ts":"1071694800"},{"value":"51.89","ts":"1072472400"},{"value":"53.11","ts":"1073682000"},{"value":"51.44","ts":"1074632400"},{"value":"51.85","ts":"1075410000"},{"value":"52.87","ts":"1076360400"},{"value":"54.43","ts":"1077138000"},{"value":"53.42","ts":"1078174800"},{"value":"51.44","ts":"1079038800"},{"value":"52.29","ts":"1079989200"},{"value":"52.33","ts":"1080763200"},{"value":"52.23","ts":"1081540800"},{"value":"51.75","ts":"1082491200"},{"value":"51.07","ts":"1083268800"},{"value":"51.36","ts":"1084478400"},{"value":"51.79","ts":"1085428800"},{"value":"53.63","ts":"1086206400"},{"value":"53.14","ts":"1086984000"},{"value":"53.05","ts":"1088020800"},{"value":"52.82","ts":"1088798400"},{"value":"54.04","ts":"1089748800"},{"value":"53.51","ts":"1090526400"},{"value":"53.15","ts":"1091476800"},{"value":"53.47","ts":"1092254400"},{"value":"53.55","ts":"1093032000"},{"value":"52.63","ts":"1093982400"},{"value":"52.23","ts":"1094760000"},{"value":"52.31","ts":"1095710400"},{"value":"52.87","ts":"1096488000"},{"value":"52.19","ts":"1097265600"},{"value":"52.27","ts":"1098216000"},{"value":"52.71","ts":"1098993600"},{"value":"53.2","ts":"1100034000"},{"value":"53.12","ts":"1100811600"},{"value":"53.41","ts":"1101762000"},{"value":"54.15","ts":"1102539600"},{"value":"54.19","ts":"1103576400"},{"value":"53.61","ts":"1104354000"},{"value":"52.41","ts":"1105995600"},{"value":"52.52","ts":"1106773200"},{"value":"52.63","ts":"1107550800"},{"value":"52.9","ts":"1108501200"},{"value":"53.02","ts":"1109365200"},{"value":"53.14","ts":"1110402000"},{"value":"52.78","ts":"1111179600"},{"value":"52.04","ts":"1112126400"},{"value":"52.42","ts":"1112904000"},{"value":"52.62","ts":"1113854400"},{"value":"52.87","ts":"1114632000"},{"value":"52.34","ts":"1115841600"},{"value":"51.38","ts":"1116619200"},{"value":"51.2","ts":"1117569600"},{"value":"51.95","ts":"1118347200"},{"value":"52.07","ts":"1119384000"},{"value":"51.82","ts":"1120161600"},{"value":"50.07","ts":"1121112000"},{"value":"49.82","ts":"1121889600"},{"value":"50.29","ts":"1122667200"},{"value":"50.74","ts":"1123617600"},{"value":"51.46","ts":"1124395200"},{"value":"51.37","ts":"1125345600"},{"value":"51.92","ts":"1126123200"},{"value":"51.26","ts":"1126900800"},{"value":"50.52","ts":"1127851200"},{"value":"50.6","ts":"1128628800"},{"value":"50.41","ts":"1129579200"},{"value":"50.85","ts":"1130356800"},{"value":"50.33","ts":"1131397200"},{"value":"50.03","ts":"1132174800"},{"value":"49.58","ts":"1132952400"},{"value":"50.34","ts":"1133902800"},{"value":"50.8","ts":"1134680400"},{"value":"49.96","ts":"1135630800"},{"value":"50.15","ts":"1137099600"},{"value":"49.97","ts":"1138050000"},{"value":"49.99","ts":"1138827600"},{"value":"49.29","ts":"1139605200"},{"value":"49.16","ts":"1140555600"},{"value":"48.94","ts":"1141419600"},{"value":"48.63","ts":"1142456400"},{"value":"48.3","ts":"1143234000"},{"value":"48.15","ts":"1144180800"},{"value":"48.55","ts":"1144958400"},{"value":"49.02","ts":"1145908800"},{"value":"50.01","ts":"1146772800"},{"value":"50.89","ts":"1147809600"},{"value":"50.53","ts":"1148587200"},{"value":"50.35","ts":"1149537600"},{"value":"49.91","ts":"1150401600"},{"value":"49.27","ts":"1151352000"},{"value":"49.57","ts":"1152129600"},{"value":"49.6","ts":"1152907200"},{"value":"49.83","ts":"1153857600"},{"value":"50.28","ts":"1154635200"},{"value":"50.77","ts":"1155585600"},{"value":"50.53","ts":"1156363200"},{"value":"50.94","ts":"1157140800"},{"value":"50","ts":"1158091200"},{"value":"50.64","ts":"1158868800"},{"value":"50.19","ts":"1159819200"},{"value":"50.02","ts":"1160596800"},{"value":"50.41","ts":"1161374400"},{"value":"50.89","ts":"1162328400"},{"value":"50.82","ts":"1163192400"},{"value":"50.57","ts":"1164142800"},{"value":"51.39","ts":"1164920400"},{"value":"51.35","ts":"1165870800"},{"value":"51.86","ts":"1166648400"},{"value":"51.78","ts":"1167426000"},{"value":"52.16","ts":"1169067600"},{"value":"52.21","ts":"1169845200"},{"value":"52.06","ts":"1170795600"},{"value":"51.59","ts":"1171573200"},{"value":"51.32","ts":"1172610000"},{"value":"50.64","ts":"1173474000"},{"value":"50.67","ts":"1174424400"},{"value":"51.11","ts":"1175198400"},{"value":"51.06","ts":"1176148800"},{"value":"51.74","ts":"1176926400"},{"value":"51.22","ts":"1177704000"},{"value":"51.46","ts":"1178827200"},{"value":"51","ts":"1179777600"},{"value":"51.3","ts":"1180555200"},{"value":"51.27","ts":"1181332800"},{"value":"51.58","ts":"1182369600"},{"value":"51.74","ts":"1183147200"},{"value":"51.67","ts":"1184097600"},{"value":"52.17","ts":"1184875200"},{"value":"51.78","ts":"1185825600"},{"value":"51.52","ts":"1186603200"},{"value":"50.99","ts":"1187380800"},{"value":"51.49","ts":"1188331200"},{"value":"51.85","ts":"1189108800"},{"value":"50.75","ts":"1190059200"},{"value":"50.39","ts":"1190836800"},{"value":"50.87","ts":"1191614400"},{"value":"50.81","ts":"1192564800"},{"value":"50.86","ts":"1193342400"},{"value":"51.33","ts":"1194382800"},{"value":"50.38","ts":"1195160400"},{"value":"50.18","ts":"1196110800"},{"value":"50.2","ts":"1196888400"},{"value":"50","ts":"1197666000"},{"value":"48.88","ts":"1198616400"},{"value":"47.59","ts":"1200085200"},{"value":"48.27","ts":"1201035600"},{"value":"48.55","ts":"1201813200"},{"value":"47.99","ts":"1202763600"},{"value":"47.86","ts":"1203541200"},{"value":"47.67","ts":"1204578000"},{"value":"48.17","ts":"1205442000"},{"value":"47.21","ts":"1206392400"},{"value":"46.84","ts":"1207166400"},{"value":"46.37","ts":"1207944000"},{"value":"46.37","ts":"1208894400"},{"value":"46.9","ts":"1209931200"},{"value":"46.38","ts":"1210795200"},{"value":"46.73","ts":"1211572800"},{"value":"46.54","ts":"1212523200"},{"value":"46.27","ts":"1213214400"},{"value":"46.44","ts":"1214337600"},{"value":"46.55","ts":"1215115200"},{"value":"46.13","ts":"1216065600"},{"value":"46.45","ts":"1216843200"},{"value":"46.37","ts":"1217620800"},{"value":"46.32","ts":"1218571200"},{"value":"45.4","ts":"1219348800"},{"value":"44.57","ts":"1220299200"},{"value":"45.15","ts":"1221076800"},{"value":"45.82","ts":"1221854400"},{"value":"46.01","ts":"1222804800"},{"value":"45.03","ts":"1223582400"},{"value":"45.53","ts":"1224532800"},{"value":"43.32","ts":"1225314000"},{"value":"42.42","ts":"1226350800"},{"value":"41.11","ts":"1227128400"},{"value":"42.63","ts":"1227906000"},{"value":"41.39","ts":"1228856400"},{"value":"42.53","ts":"1229634000"},{"value":"43.04","ts":"1230584400"},{"value":"47.09","ts":"1232053200"},{"value":"45.14","ts":"1233003600"},{"value":"51.91","ts":"1233781200"},{"value":"49.9","ts":"1234558800"},{"value":"52.13","ts":"1235595600"},{"value":"51.03","ts":"1236373200"},{"value":"48.09","ts":"1237410000"},{"value":"48.23","ts":"1238187600"},{"value":"49.15","ts":"1239134400"},{"value":"49.99","ts":"1239912000"},{"value":"48.58","ts":"1240862400"},{"value":"49.47","ts":"1241726400"},{"value":"49.38","ts":"1242763200"},{"value":"49.76","ts":"1243540800"},{"value":"49.21","ts":"1244491200"},{"value":"51.11","ts":"1245355200"},{"value":"51.68","ts":"1246305600"},{"value":"51.26","ts":"1247083200"},{"value":"51.87","ts":"1247860800"},{"value":"50.68","ts":"1248811200"},{"value":"53.01","ts":"1249588800"},{"value":"52.84","ts":"1250539200"},{"value":"51.3","ts":"1251316800"},{"value":"51.62","ts":"1252094400"},{"value":"51.5","ts":"1253044800"},{"value":"49.12","ts":"1253822400"},{"value":"47.92","ts":"1254772800"},{"value":"47","ts":"1255550400"},{"value":"48.38","ts":"1256328000"},{"value":"47.68","ts":"1257282000"},{"value":"48.1","ts":"1258146000"},{"value":"47.7","ts":"1259096400"},{"value":"48.82","ts":"1259874000"},{"value":"48.84","ts":"1260824400"},{"value":"48.65","ts":"1261602000"},{"value":"47.48","ts":"1263243600"},{"value":"48.3","ts":"1264021200"},{"value":"49.21","ts":"1264798800"},{"value":"47.44","ts":"1265749200"},{"value":"47.02","ts":"1266526800"},{"value":"44.73","ts":"1267563600"},{"value":"44.43","ts":"1268427600"},{"value":"44.28","ts":"1269378000"},{"value":"44.82","ts":"1270152000"},{"value":"44.65","ts":"1271102400"},{"value":"44.73","ts":"1271880000"},{"value":"44.83","ts":"1272657600"},{"value":"44.48","ts":"1273780800"},{"value":"44.82","ts":"1274731200"},{"value":"46.06","ts":"1275508800"},{"value":"46.3","ts":"1276286400"},{"value":"46.05","ts":"1277323200"},{"value":"47.4","ts":"1278100800"},{"value":"46.29","ts":"1279051200"},{"value":"46.38","ts":"1279828800"},{"value":"47.62","ts":"1280779200"},{"value":"47.68","ts":"1281556800"},{"value":"47.49","ts":"1282334400"},{"value":"47.57","ts":"1283284800"},{"value":"47.61","ts":"1284062400"},{"value":"48.45","ts":"1285012800"},{"value":"48.19","ts":"1285790400"},{"value":"47.4","ts":"1286568000"},{"value":"48.13","ts":"1287518400"},{"value":"48.37","ts":"1288296000"},{"value":"49.12","ts":"1289422800"},{"value":"49.61","ts":"1290114000"},{"value":"48.88","ts":"1291064400"},{"value":"49.1","ts":"1291842000"},{"value":"47.93","ts":"1292619600"},{"value":"46.76","ts":"1293570000"},{"value":"47.45","ts":"1295038800"},{"value":"47.46","ts":"1295989200"},{"value":"47.59","ts":"1296766800"},{"value":"46.92","ts":"1297717200"},{"value":"47.16","ts":"1298581200"},{"value":"45.85","ts":"1299358800"},{"value":"46.18","ts":"1300395600"},{"value":"45.41","ts":"1301342400"},{"value":"46.12","ts":"1302120000"},{"value":"46.17","ts":"1302897600"},{"value":"46","ts":"1303848000"},{"value":"45.33","ts":"1304712000"},{"value":"45.58","ts":"1305748800"},{"value":"46.26","ts":"1306526400"},{"value":"45.56","ts":"1307476800"},{"value":"45.43","ts":"1308340800"},{"value":"45.09","ts":"1309291200"},{"value":"44.72","ts":"1310068800"},{"value":"45.35","ts":"1311019200"},{"value":"45.04","ts":"1311796800"},{"value":"46.11","ts":"1312574400"},{"value":"46.88","ts":"1313524800"},{"value":"47.33","ts":"1314302400"},{"value":"47.36","ts":"1315252800"},{"value":"47.75","ts":"1316030400"},{"value":"49.52","ts":"1316808000"},{"value":"50.45","ts":"1317758400"},{"value":"49.13","ts":"1318536000"},{"value":"49.23","ts":"1319486400"},{"value":"49.04","ts":"1320264000"},{"value":"48.69","ts":"1321300800"},{"value":"48.76","ts":"1322078400"},{"value":"48.37","ts":"1322856000"},{"value":"49.42","ts":"1323806400"},{"value":"49.49","ts":"1324584000"},{"value":"49.32","ts":"1326225600"},{"value":"48.56","ts":"1327003200"},{"value":"47.63","ts":"1327953600"},{"value":"47.24","ts":"1328731200"},{"value":"47.4","ts":"1329508800"},{"value":"46.23","ts":"1330545600"},{"value":"46.53","ts":"1331582400"},{"value":"46.37","ts":"1332360000"},{"value":"46.97","ts":"1333137600"},{"value":"47.03","ts":"1334088000"},{"value":"47.42","ts":"1334865600"},{"value":"47.77","ts":"1335643200"},{"value":"48.51","ts":"1336852800"},{"value":"49.18","ts":"1337716800"},{"value":"51","ts":"1338494400"},{"value":"50.42","ts":"1339272000"},{"value":"51.6","ts":"1340308800"},{"value":"50.96","ts":"1341259200"},{"value":"51.06","ts":"1342036800"},{"value":"50.16","ts":"1342814400"},{"value":"50.57","ts":"1343764800"},{"value":"49.34","ts":"1344542400"},{"value":"50.29","ts":"1345492800"},{"value":"50.74","ts":"1346270400"},{"value":"51.08","ts":"1347048000"},{"value":"50.13","ts":"1347998400"},{"value":"50.51","ts":"1348776000"},{"value":"49.96","ts":"1349726400"},{"value":"49.68","ts":"1350504000"},{"value":"50.72","ts":"1351281600"},{"value":"50.18","ts":"1352318400"},{"value":"50.33","ts":"1353096000"},{"value":"49.64","ts":"1354046400"},{"value":"49.71","ts":"1354824000"},{"value":"49.79","ts":"1355774400"},{"value":"49.37","ts":"1356552000"},{"value":"48.85","ts":"1358193600"},{"value":"47.85","ts":"1358971200"},{"value":"47.63","ts":"1359748800"},{"value":"47.25","ts":"1360699200"},{"value":"45.93","ts":"1361476800"},{"value":"46.25","ts":"1362427200"},{"value":"45.99","ts":"1363291200"},{"value":"46.88","ts":"1364241600"},{"value":"47.41","ts":"1365019200"},{"value":"47.56","ts":"1365796800"},{"value":"48.28","ts":"1366747200"},{"value":"48.28","ts":"1367956800"},{"value":"47.65","ts":"1369080000"},{"value":"47.47","ts":"1369857600"},{"value":"50.23","ts":"1370635200"},{"value":"50.25","ts":"1371672000"},{"value":"49.91","ts":"1372449600"},{"value":"49.52","ts":"1373400000"},{"value":"49.12","ts":"1374177600"},{"value":"50.5","ts":"1375128000"},{"value":"50.53","ts":"1375905600"},{"value":"51.51","ts":"1376683200"},{"value":"51.43","ts":"1377633600"},{"value":"52.1","ts":"1378411200"},{"value":"51.5","ts":"1379361600"},{"value":"51.07","ts":"1380139200"},{"value":"51.8","ts":"1380916800"},{"value":"51.57","ts":"1381867200"},{"value":"51.2","ts":"1382644800"},{"value":"51.65","ts":"1383681600"},{"value":"52.39","ts":"1384459200"},{"value":"53.14","ts":"1385409600"},{"value":"54.5","ts":"1386187200"},{"value":"53.7","ts":"1386964800"},{"value":"53.35","ts":"1387915200"},{"value":"54.71","ts":"1389384000"},{"value":"55.61","ts":"1390334400"},{"value":"58.28","ts":"1391112000"},{"value":"57.02","ts":"1392062400"},{"value":"59.4","ts":"1392840000"},{"value":"60.46","ts":"1393617600"},{"value":"60.69","ts":"1394654400"},{"value":"60.03","ts":"1395432000"},{"value":"58.36","ts":"1396382400"},{"value":"59.66","ts":"1397160000"},{"value":"59.97","ts":"1398110400"},{"value":"60.06","ts":"1398888000"},{"value":"58.56","ts":"1400097600"},{"value":"57.89","ts":"1400875200"},{"value":"58.65","ts":"1401825600"},{"value":"58.68","ts":"1402948800"},{"value":"57.5","ts":"1403726400"},{"value":"58.9","ts":"1404504000"},{"value":"58.66","ts":"1405454400"},{"value":"59.77","ts":"1406232000"},{"value":"60.01","ts":"1407182400"},{"value":"60.93","ts":"1407960000"},{"value":"59.71","ts":"1408737600"},{"value":"61.84","ts":"1409688000"},{"value":"60.64","ts":"1410465600"},{"value":"63.08","ts":"1411416000"},{"value":"64.27","ts":"1412193600"},{"value":"64.68","ts":"1412971200"},{"value":"66.33","ts":"1413921600"},{"value":"69.32","ts":"1414702800"},{"value":"73.83","ts":"1415826000"},{"value":"71.8","ts":"1416603600"},{"value":"79.73","ts":"1417554000"},{"value":"86.04","ts":"1418331600"},{"value":"88.37","ts":"1419282000"},{"value":"87.55","ts":"1420059600"},{"value":"98.14","ts":"1421787600"},{"value":"103.91","ts":"1422565200"},{"value":"100.3","ts":"1423515600"},{"value":"95.8","ts":"1424293200"},{"value":"95.78","ts":"1425330000"},{"value":"91.32","ts":"1426194000"},{"value":"88.35","ts":"1427144400"},{"value":"86.53","ts":"1427922000"},{"value":"74.98","ts":"1428699600"},{"value":"80.25","ts":"1429650000"},{"value":"79.12","ts":"1430427600"},{"value":"78.94","ts":"1431637200"},{"value":"77.24","ts":"1432587600"},{"value":"81.46","ts":"1433365200"},{"value":"85.84","ts":"1434402000"},{"value":"85.43","ts":"1435179600"},{"value":"86.86","ts":"1435957200"},{"value":"88.2","ts":"1436907600"},{"value":"89.81","ts":"1437685200"},{"value":"97.54","ts":"1438635600"},{"value":"101.37","ts":"1439413200"},{"value":"107.06","ts":"1440190800"},{"value":"100.32","ts":"1441141200"},{"value":"105.34","ts":"1441918800"},{"value":"102.85","ts":"1442869200"},{"value":"99.66","ts":"1443646800"},{"value":"94.19","ts":"1444424400"},{"value":"96.21","ts":"1445374800"},{"value":"97.94","ts":"1446152400"},{"value":"97.24","ts":"1447189200"},{"value":"99.15","ts":"1447966800"},{"value":"100.29","ts":"1448917200"},{"value":"104.11","ts":"1449694800"},{"value":"105.44","ts":"1450386000"},{"value":"105.63","ts":"1451336400"},{"value":"110.26","ts":"1452805200"},{"value":"110.95","ts":"1453755600"},{"value":"114.05","ts":"1454533200"},{"value":"115.07","ts":"1455310800"},{"value":"106.84","ts":"1456347600"},{"value":"103.44","ts":"1457125200"},{"value":"97.93","ts":"1458248400"},{"value":"96.06","ts":"1459198800"},{"value":"96.67","ts":"1459976400"},{"value":"93.47","ts":"1460754000"},{"value":"96.69","ts":"1461704400"},{"value":"95.69","ts":"1462914000"},{"value":"96.85","ts":"1463691600"},{"value":"96.55","ts":"1464642000"},{"value":"94","ts":"1465419600"},{"value":"94","ts":"1466456400"},{"value":"86.05","ts":"1467234000"},{"value":"83.15","ts":"1468011600"},{"value":"83.15","ts":"1468962000"},{"value":"87.35","ts":"1469739600"},{"value":"84.94","ts":"1470690000"},{"value":"83.42","ts":"1471467600"},{"value":"85.6","ts":"1472245200"},{"value":"86.46","ts":"1473195600"},{"value":"86.26","ts":"1473973200"},{"value":"82.9","ts":"1474923600"},{"value":"79.51","ts":"1475701200"},{"value":"76.89","ts":"1476478800"},{"value":"75.88","ts":"1477429200"},{"value":"78.43","ts":"1478206800"},{"value":"81.89","ts":"1479243600"},{"value":"80.29","ts":"1480021200"},{"value":"81.32","ts":"1480971600"},{"value":"77.05","ts":"1481749200"},{"value":"74.67","ts":"1482526800"},{"value":"72.64","ts":"1484082000"},{"value":"73.05","ts":"1484859600"},{"value":"75.47","ts":"1485810000"},{"value":"74.4","ts":"1486587600"},{"value":"71.99","ts":"1487365200"},{"value":"71.77","ts":"1488488400"},{"value":"71.49","ts":"1489525200"},{"value":"71.86","ts":"1490302800"},{"value":"70.34","ts":"1491253200"},{"value":"70.95","ts":"1492030800"},{"value":"72","ts":"1492808400"},{"value":"73.83","ts":"1493845200"},{"value":"72.82","ts":"1494968400"},{"value":"72.95","ts":"1495746000"},{"value":"72.92","ts":"1496696400"},{"value":"73.01","ts":"1497560400"},{"value":"75.12","ts":"1498510800"},{"value":"76.88","ts":"1499288400"},{"value":"77.57","ts":"1500066000"},{"value":"77.99","ts":"1501016400"},{"value":"80.36","ts":"1501794000"},{"value":"77.68","ts":"1502744400"},{"value":"75.69","ts":"1503522000"},{"value":"75.01","ts":"1504299600"},{"value":"75.61","ts":"1505250000"},{"value":"78.63","ts":"1506027600"},{"value":"76.98","ts":"1506978000"},{"value":"76.48","ts":"1507755600"},{"value":"75.53","ts":"1508533200"},{"value":"76.77","ts":"1509483600"},{"value":"77.92","ts":"1510347600"},{"value":"78.8","ts":"1511298000"},{"value":"78.9","ts":"1512075600"},{"value":"79.21","ts":"1513026000"},{"value":"78.59","ts":"1513803600"},{"value":"77.67","ts":"1514581200"},{"value":"77.96","ts":"1516222800"},{"value":"79.46","ts":"1517000400"},{"value":"79.97","ts":"1517950800"},{"value":"79.51","ts":"1518728400"},{"value":"77.86","ts":"1519765200"},{"value":"78.52","ts":"1520888400"},{"value":"80.72","ts":"1521666000"},{"value":"80.49","ts":"1522443600"},{"value":"88.3","ts":"1523394000"},{"value":"86.37","ts":"1524171600"},{"value":"85.49","ts":"1524949200"},{"value":"83.91","ts":"1526331600"},{"value":"82.49","ts":"1527109200"},{"value":"82.59","ts":"1527886800"},{"value":"84.15","ts":"1528923600"},{"value":"84.06","ts":"1529701200"},{"value":"83.34","ts":"1530651600"},{"value":"82.24","ts":"1531429200"},{"value":"83.08","ts":"1532379600"},{"value":"82.03","ts":"1533157200"},{"value":"85.35","ts":"1533934800"},{"value":"86.15","ts":"1534885200"},{"value":"88.45","ts":"1535662800"},{"value":"90.42","ts":"1536613200"},{"value":"88.24","ts":"1537390800"},{"value":"85.79","ts":"1538168400"},{"value":"86.68","ts":"1539118800"},{"value":"86.13","ts":"1539896400"},{"value":"84.33","ts":"1540846800"},{"value":"87","ts":"1541710800"},{"value":"84.91","ts":"1542661200"},{"value":"85.31","ts":"1543438800"},{"value":"85.35","ts":"1544216400"},{"value":"84.49","ts":"1545166800"},{"value":"87.18","ts":"1545944400"},{"value":"86.34","ts":"1547586000"},{"value":"86.1","ts":"1548363600"},{"value":"85.79","ts":"1549314000"},{"value":"84.72","ts":"1550091600"},{"value":"85.39","ts":"1550869200"},{"value":"86.68","ts":"1551819600"},{"value":"86.6","ts":"1552683600"},{"value":"84.62","ts":"1553634000"},{"value":"86.07","ts":"1554411600"},{"value":"84.2","ts":"1555362000"},{"value":"82.7","ts":"1556139600"},{"value":"85.15","ts":"1557349200"},{"value":"81.9","ts":"1558472400"},{"value":"82.21","ts":"1559250000"},{"value":"82.41","ts":"1560200400"},{"value":"80.65","ts":"1561064400"},{"value":"79.8","ts":"1562014800"},{"value":"79.55","ts":"1562792400"},{"value":"78.77","ts":"1563570000"},{"value":"77.06","ts":"1564520400"},{"value":"79.25","ts":"1565298000"},{"value":"80.8","ts":"1566248400"},{"value":"81.21","ts":"1567026000"},{"value":"81.17","ts":"1567803600"},{"value":"79.61","ts":"1568754000"},{"value":"79.26","ts":"1569531600"},{"value":"79.69","ts":"1570482000"},{"value":"81.9","ts":"1571259600"},{"value":"82.22","ts":"1572037200"},{"value":"81.91","ts":"1573074000"},{"value":"82.24","ts":"1573851600"},{"value":"82.42","ts":"1574802000"},{"value":"83.87","ts":"1575579600"},{"value":"84","ts":"1576530000"},{"value":"80.11","ts":"1577307600"},{"value":"79.21","ts":"1578949200"},{"value":"80.68","ts":"1579726800"},{"value":"82.96","ts":"1580504400"},{"value":"82.52","ts":"1581454800"},{"value":"82.23","ts":"1582232400"},{"value":"84.92","ts":"1583269200"},{"value":"92.27","ts":"1584133200"},{"value":"91.82","ts":"1585083600"},{"value":"92.52","ts":"1586466000"},{"value":"92.89","ts":"1587416400"},{"value":"91.74","ts":"1588194000"},{"value":"90.27","ts":"1589490000"},{"value":"87.13","ts":"1590440400"},{"value":"86","ts":"1591218000"},{"value":"88.26","ts":"1592254800"},{"value":"85.93","ts":"1593032400"},{"value":"87.87","ts":"1593810000"},{"value":"88.98","ts":"1594760400"},{"value":"90.22","ts":"1595538000"},{"value":"97.11","ts":"1596488400"},{"value":"95.67","ts":"1597266000"},{"value":"97.78","ts":"1598043600"},{"value":"98.81","ts":"1598994000"},{"value":"98.26","ts":"1599771600"},{"value":"97.78","ts":"1600722000"},{"value":"101.07","ts":"1601499600"},{"value":"99.71","ts":"1602277200"},{"value":"100.68","ts":"1603227600"},{"value":"102.47","ts":"1604005200"},{"value":"100.96","ts":"1605042000"},{"value":"100.75","ts":"1605819600"},{"value":"101.65","ts":"1606770000"},{"value":"98.37","ts":"1607547600"},{"value":"99.27","ts":"1608325200"},{"value":"99.55","ts":"1609275600"},{"value":"100.36","ts":"1610744400"},{"value":"103.04","ts":"1611694800"},{"value":"102.89","ts":"1612472400"},{"value":"101.92","ts":"1613422800"},{"value":"103.88","ts":"1614286800"},{"value":"103.06","ts":"1615323600"},{"value":"102.89","ts":"1616101200"},{"value":"104.83","ts":"1617051600"},{"value":"107.4","ts":"1617829200"},{"value":"103.89","ts":"1618606800"},{"value":"104.02","ts":"1619557200"},{"value":"103.23","ts":"1620421200"},{"value":"104.47","ts":"1621458000"},{"value":"104.46","ts":"1622235600"},{"value":"102.93","ts":"1623186000"},{"value":"100.38","ts":"1624050000"},{"value":"100.2","ts":"1625000400"},{"value":"103.61","ts":"1625778000"},{"value":"102.03","ts":"1626728400"},{"value":"102.1","ts":"1627506000"},{"value":"101.77","ts":"1628283600"},{"value":"101.48","ts":"1629234000"},{"value":"101.68","ts":"1630011600"},{"value":"101","ts":"1630962000"},{"value":"100.78","ts":"1631739600"},{"value":"100.07","ts":"1632517200"},{"value":"98.8","ts":"1633467600"},{"value":"98.34","ts":"1634245200"},{"value":"96.65","ts":"1635195600"},{"value":"97.37","ts":"1635973200"},{"value":"97.63","ts":"1637096400"},{"value":"99.54","ts":"1637874000"},{"value":"97.63","ts":"1638824400"},{"value":"97.96","ts":"1639602000"},{"value":"98.15","ts":"1640379600"},{"value":"98.76","ts":"1640725200"},{"value":"102.04","ts":"1641848400"},{"value":"104.05","ts":"1642194000"},{"value":"104.18","ts":"1642539600"},{"value":"104.84","ts":"1643058000"},{"value":"104.08","ts":"1643403600"},{"value":"103.92","ts":"1643749200"},{"value":"102.46","ts":"1644267600"},{"value":"101.63","ts":"1644613200"},{"value":"103.29","ts":"1644958800"},{"value":"104.63","ts":"1645477200"},{"value":"111.82","ts":"1645822800"},{"value":"123.14","ts":"1646168400"},{"value":"139.96","ts":"1646514000"},{"value":"152.48","ts":"1646859600"},{"value":"151.52","ts":"1647291600"},{"value":"136.3","ts":"1647637200"},{"value":"138","ts":"1647982800"},{"value":"122.72","ts":"1648501200"},{"value":"109.27","ts":"1648846800"},{"value":"109.32","ts":"1649192400"},{"value":"102.96","ts":"1649710800"},{"value":"104.36","ts":"1650056400"},{"value":"103.12","ts":"1650402000"},{"value":"94.22","ts":"1650920400"},{"value":"88.35","ts":"1651266000"},{"value":"86.87","ts":"1651698000"},{"value":"84.76","ts":"1652302800"},{"value":"77.53","ts":"1652734800"},{"value":"73.54","ts":"1653080400"},{"value":"71.62","ts":"1653426000"},{"value":"79.6","ts":"1653944400"},{"value":"78.08","ts":"1654290000"},{"value":"76.54","ts":"1654635600"},{"value":"69.26","ts":"1655240400"},{"value":"68.43","ts":"1655758800"},{"value":"65.28","ts":"1656104400"},{"value":"65.17","ts":"1656450000"},{"value":"66.89","ts":"1656968400"},{"value":"73.53","ts":"1657314000"},{"value":"69.95","ts":"1657659600"},{"value":"67.05","ts":"1658178000"},{"value":"68.57","ts":"1658523600"},{"value":"70.66","ts":"1658869200"},{"value":"75.47","ts":"1659387600"},{"value":"73.11","ts":"1659733200"},{"value":"73.18","ts":"1660078800"},{"value":"74.37","ts":"1660597200"},{"value":"70.98","ts":"1660942800"},{"value":"70.62","ts":"1661288400"},{"value":"71.39","ts":"1661806800"},{"value":"69.58","ts":"1662152400"},{"value":"70.03","ts":"1662498000"},{"value":"70.03","ts":"1663016400"},{"value":"68.98","ts":"1663362000"},{"value":"68.6","ts":"1663707600"},{"value":"63.2","ts":"1664226000"},{"value":"61.02","ts":"1664571600"},{"value":"66.32","ts":"1664917200"},{"value":"69.27","ts":"1665435600"},{"value":"70.86","ts":"1665781200"},{"value":"70.55","ts":"1666126800"},{"value":"68.05","ts":"1666645200"},{"value":"71.26","ts":"1666990800"},{"value":"70.73","ts":"1667336400"},{"value":"69.06","ts":"1667854800"},{"value":"70.32","ts":"1668200400"},{"value":"70.74","ts":"1668546000"},{"value":"72.44","ts":"1669064400"},{"value":"73.43","ts":"1669410000"},{"value":"73.53","ts":"1669755600"},{"value":"75.97","ts":"1670274000"},{"value":"76.22","ts":"1670619600"},{"value":"77.45","ts":"1670965200"},{"value":"80.63","ts":"1671483600"},{"value":"82.62","ts":"1671829200"},{"value":"84.13","ts":"1672174800"},{"value":"84.69","ts":"1673298000"},{"value":"82.29","ts":"1673643600"},{"value":"83.81","ts":"1673989200"},{"value":"84.89","ts":"1674507600"},{"value":"85.67","ts":"1674853200"},{"value":"87.29","ts":"1675198800"},{"value":"85.46","ts":"1675717200"},{"value":"88.58","ts":"1676062800"},{"value":"89.65","ts":"1676408400"},{"value":"88.84","ts":"1676851200"},{"value":"90.07","ts":"1677456000"},{"value":"90.2","ts":"1677801600"},{"value":"90.56","ts":"1678147200"},{"value":"91.32","ts":"1678741200"},{"value":"92.76","ts":"1679086800"},{"value":"94.16","ts":"1679432400"},{"value":"93.59","ts":"1679950800"},{"value":"95.73","ts":"1680296400"},{"value":"98.38","ts":"1680642000"},{"value":"101.77","ts":"1681160400"},{"value":"101.96","ts":"1681506000"},{"value":"100.9","ts":"1681851600"},{"value":"100.76","ts":"1682370000"},{"value":"100.59","ts":"1682715600"},{"value":"100.48","ts":"1683061200"},{"value":"96.73","ts":"1683752400"},{"value":"98.69","ts":"1684184400"},{"value":"99.16","ts":"1684530000"},{"value":"99.32","ts":"1684962000"},{"value":"98.92","ts":"1685394000"},{"value":"101.29","ts":"1685739600"},{"value":"100.83","ts":"1686085200"},{"value":"104.63","ts":"1686690000"},{"value":"107.6","ts":"1687208400"},{"value":"107.1","ts":"1687554000"},{"value":"108.09","ts":"1687899600"},{"value":"113.57","ts":"1688418000"},{"value":"116.41","ts":"1688763600"},{"value":"115.98","ts":"1689109200"},{"value":"118.6","ts":"1689627600"},{"value":"116.15","ts":"1689973200"},{"value":"115.47","ts":"1690318800"},{"value":"117.82","ts":"1690837200"},{"value":"120.38","ts":"1691182800"},{"value":"122.71","ts":"1691528400"},{"value":"128.45","ts":"1692046800"},{"value":"119.16","ts":"1692392400"},{"value":"119.78","ts":"1692738000"},{"value":"120.75","ts":"1693256400"},{"value":"122.09","ts":"1693602000"},{"value":"123.07","ts":"1693947600"},{"value":"120.49","ts":"1694466000"},{"value":"119.97","ts":"1694811600"},{"value":"119.12","ts":"1695157200"},{"value":"117.92","ts":"1695675600"},{"value":"118.83","ts":"1696021200"},{"value":"120.33","ts":"1696366800"},{"value":"123.54","ts":"1696885200"},{"value":"118.85","ts":"1697230800"},{"value":"118.65","ts":"1697576400"},{"value":"115.07","ts":"1698094800"},{"value":"112.99","ts":"1698440400"},{"value":"111.86","ts":"1698786000"},{"value":"114.57","ts":"1699390800"},{"value":"112.37","ts":"1699909200"},{"value":"110.91","ts":"1700254800"},{"value":"109.78","ts":"1700600400"},{"value":"111.84","ts":"1701118800"},{"value":"113.6","ts":"1701464400"},{"value":"115.5","ts":"1701810000"},{"value":"114.16","ts":"1702328400"},{"value":"114.45","ts":"1702674000"},{"value":"113.92","ts":"1703019600"},{"value":"116.4","ts":"1703538000"},{"value":"114.53","ts":"1703883600"},{"value":"115.27","ts":"1704834000"},{"value":"111.88","ts":"1705352400"},{"value":"112.26","ts":"1705698000"},{"value":"111.84","ts":"1706043600"},{"value":"114.01","ts":"1706562000"},{"value":"114.98","ts":"1706907600"},{"value":"113.55","ts":"1707253200"},{"value":"115.05","ts":"1707771600"},{"value":"116.47","ts":"1708117200"},{"value":"116.24","ts":"1708462800"},{"value":"117.43","ts":"1708981200"},{"value":"115.54","ts":"1709326800"},{"value":"115.76","ts":"1709672400"},{"value":"116.73","ts":"1710190800"},{"value":"117.11","ts":"1710536400"},{"value":"117.43","ts":"1710882000"},{"value":"116.91","ts":"1711400400"},{"value":"116.65","ts":"1711746000"},{"value":"116.88","ts":"1712091600"},{"value":"116.79","ts":"1712610000"},{"value":"116.99","ts":"1712955600"},{"value":"117.13","ts":"1713301200"},{"value":"115.95","ts":"1713819600"},{"value":"115.04","ts":"1713906000"},{"value":"115.01","ts":"1713992400"},{"value":"114.55","ts":"1714078800"},{"value":"114.92","ts":"1714165200"},{"value":"114.62","ts":"1714251600"},{"value":"114.99","ts":"1714683600"},{"value":"114.48","ts":"1714770000"},{"value":"114","ts":"1715029200"},{"value":"114.32","ts":"1715115600"},{"value":"115.28","ts":"1715202000"},{"value":"114.61","ts":"1715634000"},{"value":"114.77","ts":"1715720400"},{"value":"114.88","ts":"1715806800"},{"value":"115.01","ts":"1715893200"},{"value":"115.26","ts":"1715979600"},{"value":"115.11","ts":"1716238800"},{"value":"114.89","ts":"1716325200"},{"value":"114.75","ts":"1716411600"},{"value":"114.83","ts":"1716498000"},{"value":"114.03","ts":"1716584400"},{"value":"112.74","ts":"1716843600"},{"value":"112.65","ts":"1716930000"},{"value":"114.05","ts":"1717016400"},{"value":"114.16","ts":"1717102800"},{"value":"114.89","ts":"1717189200"},{"value":"113.78","ts":"1717448400"},{"value":"113.36","ts":"1717534800"},{"value":"113.41","ts":"1717621200"},{"value":"113.26","ts":"1717707600"},{"value":"113.37","ts":"1717794000"},{"value":"113.24","ts":"1718053200"},{"value":"113.21","ts":"1718139600"},{"value":"113.29","ts":"1718312400"},{"value":"113.71","ts":"1718398800"},{"value":"112.8","ts":"1718658000"},{"value":"110.36","ts":"1718744400"},{"value":"104.86","ts":"1718830800"},{"value":"108.75","ts":"1718917200"},{"value":"111.59","ts":"1719003600"},{"value":"110.32","ts":"1719262800"},{"value":"110.74","ts":"1719349200"},{"value":"111.27","ts":"1719435600"},{"value":"107.25","ts":"1719522000"},{"value":"108.48","ts":"1719608400"},{"value":"110.36","ts":"1719867600"},{"value":"111.28","ts":"1719954000"},{"value":"111.49","ts":"1720040400"},{"value":"112.46","ts":"1720126800"},{"value":"112.48","ts":"1720213200"},{"value":"112.84","ts":"1720472400"},{"value":"112.93","ts":"1720558800"},{"value":"112.43","ts":"1720645200"},{"value":"112.89","ts":"1720731600"},{"value":"113.4","ts":"1720818000"},{"value":"114.05","ts":"1721077200"},{"value":"114.63","ts":"1721163600"},{"value":"114.06","ts":"1721250000"},{"value":"114.36","ts":"1721336400"},{"value":"114.23","ts":"1721422800"},{"value":"113.39","ts":"1721682000"},{"value":"112.73","ts":"1721768400"},{"value":"111.72","ts":"1721854800"},{"value":"110.33","ts":"1721941200"},{"value":"110.18","ts":"1722027600"},{"value":"111.25","ts":"1722286800"},{"value":"110.91","ts":"1722373200"},{"value":"110.46","ts":"1722459600"},{"value":"110.18","ts":"1722546000"},{"value":"109.64","ts":"1722632400"},{"value":"108.79","ts":"1722891600"},{"value":"108.66","ts":"1722978000"},{"value":"109.21","ts":"1723064400"},{"value":"110.12","ts":"1723150800"},{"value":"111.88","ts":"1723237200"},{"value":"114.81","ts":"1723496400"},{"value":"118.46","ts":"1723582800"},{"value":"115.42","ts":"1723669200"},{"value":"114.16","ts":"1723755600"},{"value":"114.27","ts":"1723842000"},{"value":"115.42","ts":"1724101200"},{"value":"117.78","ts":"1724187600"},{"value":"119.48","ts":"1724274000"},{"value":"119.23","ts":"1724360400"},{"value":"120.03","ts":"1724446800"},{"value":"120.25","ts":"1724706000"},{"value":"120.65","ts":"1724792400"},{"value":"121.03","ts":"1724878800"},{"value":"120.84","ts":"1724965200"},{"value":"119.96","ts":"1725051600"},{"value":"118.3","ts":"1725310800"},{"value":"116.54","ts":"1725397200"},{"value":"116.45","ts":"1725483600"},{"value":"118.06","ts":"1725570000"},{"value":"118.19","ts":"1725656400"},{"value":"118.95","ts":"1725915600"},{"value":"119.17","ts":"1726002000"},{"value":"119.17","ts":"1726088400"},{"value":"118.58","ts":"1726174800"},{"value":"118.93","ts":"1726261200"},{"value":"119.9","ts":"1726520400"},{"value":"120.69","ts":"1726606800"},{"value":"120.9","ts":"1726693200"},{"value":"122.47","ts":"1726779600"},{"value":"122.67","ts":"1726866000"},{"value":"123.41","ts":"1727125200"},{"value":"123.97","ts":"1727211600"},{"value":"123.71","ts":"1727298000"},{"value":"123.59","ts":"1727384400"},{"value":"124.2","ts":"1727470800"},{"value":"124.99","ts":"1727730000"},{"value":"125.22","ts":"1727816400"},{"value":"125.59","ts":"1727902800"},{"value":"125.92","ts":"1727989200"},{"value":"124.36","ts":"1728075600"},{"value":"125.97","ts":"1728334800"},{"value":"125.7","ts":"1728421200"},{"value":"126.93","ts":"1728507600"},{"value":"127.11","ts":"1728594000"},{"value":"125.36","ts":"1728680400"},{"value":"125.65","ts":"1728939600"},{"value":"126.67","ts":"1729026000"},{"value":"127.35","ts":"1729112400"},{"value":"126.38","ts":"1729198800"},{"value":"125.31","ts":"1729285200"},{"value":"125.27","ts":"1729544400"},{"value":"125.59","ts":"1729630800"},{"value":"125.39","ts":"1729717200"},{"value":"125.26","ts":"1729803600"},{"value":"125.29","ts":"1729890000"},{"value":"126.31","ts":"1730149200"},{"value":"126.49","ts":"1730235600"},{"value":"126.13","ts":"1730322000"},{"value":"126.09","ts":"1730408400"},{"value":"125.27","ts":"1730494800"},{"value":"125.41","ts":"1730581200"},{"value":"127.29","ts":"1730840400"},{"value":"127.71","ts":"1730926800"},{"value":"126.42","ts":"1731013200"},{"value":"127.14","ts":"1731099600"},{"value":"126.74","ts":"1731358800"},{"value":"126.07","ts":"1731445200"},{"value":"125.55","ts":"1731531600"},{"value":"125.99","ts":"1731618000"},{"value":"127.08","ts":"1731704400"},{"value":"126.22","ts":"1731963600"},{"value":"126.44","ts":"1732050000"},{"value":"126.93","ts":"1732136400"},{"value":"127.39","ts":"1732222800"},{"value":"129.43","ts":"1732309200"},{"value":"130.02","ts":"1732568400"},{"value":"131.86","ts":"1732654800"},{"value":"135.69","ts":"1732741200"},{"value":"138.91","ts":"1732827600"},{"value":"136.64","ts":"1732914000"},{"value":"136.2","ts":"1733173200"},{"value":"134.1","ts":"1733259600"},{"value":"131.98","ts":"1733346000"},{"value":"131.38","ts":"1733432400"},{"value":"126.83","ts":"1733518800"},{"value":"126.63","ts":"1733778000"},{"value":"128","ts":"1733864400"},{"value":"131.55","ts":"1733950800"},{"value":"132.47","ts":"1734037200"},{"value":"131.25","ts":"1734123600"},{"value":"129.81","ts":"1734382800"},{"value":"130.71","ts":"1734469200"},{"value":"130.64","ts":"1734555600"},{"value":"131.27","ts":"1734642000"},{"value":"128.45","ts":"1734728400"},{"value":"127.43","ts":"1734987600"},{"value":"125.03","ts":"1735074000"},{"value":"124.7","ts":"1735160400"},{"value":"124.23","ts":"1735246800"},{"value":"126.05","ts":"1735333200"},{"value":"127.5","ts":"1735419600"},{"value":"126.25","ts":"1736456400"},{"value":"125.39","ts":"1736542800"},{"value":"125.61","ts":"1736802000"},{"value":"125.7","ts":"1736888400"},{"value":"125.44","ts":"1736974800"},{"value":"125.49","ts":"1737061200"},{"value":"125.3","ts":"1737147600"},{"value":"124.37","ts":"1737406800"},{"value":"122.84","ts":"1737493200"},{"value":"120.88","ts":"1737579600"},{"value":"122.07","ts":"1737666000"},{"value":"121.1","ts":"1737752400"},{"value":"121.26","ts":"1738011600"},{"value":"122.19","ts":"1738098000"},{"value":"121.85","ts":"1738184400"},{"value":"121.86","ts":"1738270800"},{"value":"121.94","ts":"1738357200"},{"value":"124.19","ts":"1738616400"},{"value":"122.3","ts":"1738702800"},{"value":"122.34","ts":"1738789200"},{"value":"121.31","ts":"1738875600"},{"value":"120.76","ts":"1738962000"},{"value":"120.24","ts":"1739221200"},{"value":"118.7","ts":"1739307600"},{"value":"116.68","ts":"1739394000"},{"value":"113.19","ts":"1739480400"},{"value":"113.1","ts":"1739566800"},{"value":"115.37","ts":"1739826000"},{"value":"115.15","ts":"1739912400"},{"value":"114.07","ts":"1739998800"},{"value":"111.43","ts":"1740085200"},{"value":"111.45","ts":"1740171600"},{"value":"111.48","ts":"1740430800"},{"value":"109.34","ts":"1740517200"},{"value":"108.74","ts":"1740603600"},{"value":"111.33","ts":"1740690000"},{"value":"111.45","ts":"1740776400"},{"value":"112.38","ts":"1741035600"},{"value":"113.33","ts":"1741122000"},{"value":"114.17","ts":"1741208400"},{"value":"115.26","ts":"1741294800"},{"value":"114.91","ts":"1741381200"},{"value":"114.23","ts":"1741640400"},{"value":"111.71","ts":"1741726800"},{"value":"112.14","ts":"1741813200"},{"value":"112.33","ts":"1741899600"},{"value":"110.75","ts":"1741986000"},{"value":"108.88","ts":"1742245200"},{"value":"105.83","ts":"1742331600"},{"value":"107.58","ts":"1742418000"},{"value":"109.44","ts":"1742504400"},{"value":"109.79","ts":"1742590800"},{"value":"108.14","ts":"1742850000"},{"value":"108.7","ts":"1742936400"},{"value":"109.03","ts":"1743022800"},{"value":"108.04","ts":"1743109200"},{"value":"108.48","ts":"1743195600"},{"value":"110.64","ts":"1743454800"},{"value":"109.57","ts":"1743541200"},{"value":"109.27","ts":"1743627600"},{"value":"109.41","ts":"1743714000"},{"value":"110.98","ts":"1743800400"},{"value":"111.53","ts":"1744059600"},{"value":"109.01","ts":"1744146000"},{"value":"109.83","ts":"1744232400"},{"value":"108.45","ts":"1744318800"},{"value":"108.87","ts":"1744405200"},{"value":"108.09","ts":"1744664400"},{"value":"108.53","ts":"1744750800"},{"value":"109.39","ts":"1744837200"},{"value":"108.73","ts":"1744923600"},{"value":"107.56","ts":"1745010000"},{"value":"107.06","ts":"1745269200"},{"value":"107.8","ts":"1745355600"},{"value":"110.19","ts":"1745442000"},{"value":"109.99","ts":"1745528400"},{"value":"110.06","ts":"1745614800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+gbp+lsl&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7662611571745709878","uid":null,"queryText":"курс gbp lsl"}},"quietUpdateInteval":30000,"animationChart":true,"time":"26.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,063797 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,06%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,94%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,92%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"100,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 001,65%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"2961","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"davpw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"davp3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"78,50 ₽","relativeDelta":"1,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"171,50 ₽","relativeDelta":"4,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−196,00 ₽","relativeDelta":"−4,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 371,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]}},{"value":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,53 ₽","relativeDelta":"1,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"16,36 ₽","relativeDelta":"11,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,49 ₽","relativeDelta":"−1,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,70 ₽","relativeDelta":"−5,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,60 ₽","relativeDelta":"−44,52%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"152,76 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]}},{"value":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"30,40 ₽","relativeDelta":"0,93%","direction":"positive"},"weekDelta":{"absoluteDelta":"145,80 ₽","relativeDelta":"4,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"−84,00 ₽","relativeDelta":"−2,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"224,30 ₽","relativeDelta":"7,26%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 114,80 ₽","relativeDelta":"176,23%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 314,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]}},{"value":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,63 ₽","relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,60 ₽","relativeDelta":"3,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"−19,53 ₽","relativeDelta":"−16,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−169,90 ₽","relativeDelta":"−63,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,00 ₽","relativeDelta":"−14,04%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"98,00 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]}},{"value":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,89 ₽","relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,91 ₽","relativeDelta":"4,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,62 ₽","relativeDelta":"1,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,58 ₽","relativeDelta":"2,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"267,93 ₽","relativeDelta":"539,64%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"317,58 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.83","Ts":"1745442000","AbsoluteDelta":"+78.5"},"HalfYearDelta":{"RelativeDelta":"+14","Ts":"1729803600","AbsoluteDelta":"+537"},"QuarterDelta":{"RelativeDelta":"+8.29","Ts":"1737666000","AbsoluteDelta":"+334.5"},"AllTimeDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"},"WeekDelta":{"RelativeDelta":"+4.08","Ts":"1745006400","AbsoluteDelta":"+171.5"},"MonthDelta":{"RelativeDelta":"-4.29","Ts":"1742936400","AbsoluteDelta":"-196"},"YearDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4371.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.68","Ts":"1745528400","AbsoluteDelta":"+2.53"},"HalfYearDelta":{"RelativeDelta":"+22.34","Ts":"1730062800","AbsoluteDelta":"+27.89"},"QuarterDelta":{"RelativeDelta":"+10.35","Ts":"1737666000","AbsoluteDelta":"+14.33"},"AllTimeDelta":{"RelativeDelta":"-44.52","Ts":"1147896000","AbsoluteDelta":"-122.6"},"WeekDelta":{"RelativeDelta":"+11.99","Ts":"1745204400","AbsoluteDelta":"+16.36"},"MonthDelta":{"RelativeDelta":"-1.6","Ts":"1743022800","AbsoluteDelta":"-2.49"},"YearDelta":{"RelativeDelta":"-5.97","Ts":"1714078800","AbsoluteDelta":"-9.7"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+152.76","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9256","Ts":"1745528400","AbsoluteDelta":"+30.4"},"HalfYearDelta":{"RelativeDelta":"+42.73","Ts":"1730062800","AbsoluteDelta":"+992.3"},"QuarterDelta":{"RelativeDelta":"+10.14","Ts":"1737666000","AbsoluteDelta":"+305.2"},"AllTimeDelta":{"RelativeDelta":"+176.23","Ts":"1572210000","AbsoluteDelta":"+2114.8"},"WeekDelta":{"RelativeDelta":"+4.6","Ts":"1745204400","AbsoluteDelta":"+145.8"},"MonthDelta":{"RelativeDelta":"-2.47","Ts":"1743022800","AbsoluteDelta":"-84"},"YearDelta":{"RelativeDelta":"+7.26","Ts":"1714078800","AbsoluteDelta":"+224.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3314.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.647","Ts":"1745528400","AbsoluteDelta":"+0.63"},"HalfYearDelta":{"RelativeDelta":"+0.4098","Ts":"1730062800","AbsoluteDelta":"+0.4"},"QuarterDelta":{"RelativeDelta":"-15.66","Ts":"1737666000","AbsoluteDelta":"-18.19"},"AllTimeDelta":{"RelativeDelta":"-14.04","Ts":"1230152400","AbsoluteDelta":"-16"},"WeekDelta":{"RelativeDelta":"+3.81","Ts":"1745204400","AbsoluteDelta":"+3.6"},"MonthDelta":{"RelativeDelta":"-16.62","Ts":"1743022800","AbsoluteDelta":"-19.53"},"YearDelta":{"RelativeDelta":"-63.42","Ts":"1714078800","AbsoluteDelta":"-169.9"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+98","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.281","Ts":"1745528400","AbsoluteDelta":"+0.89"},"HalfYearDelta":{"RelativeDelta":"+30.93","Ts":"1730062800","AbsoluteDelta":"+75.02"},"QuarterDelta":{"RelativeDelta":"+13.12","Ts":"1737666000","AbsoluteDelta":"+36.84"},"AllTimeDelta":{"RelativeDelta":"+539.64","Ts":"1146513600","AbsoluteDelta":"+267.93"},"WeekDelta":{"RelativeDelta":"+4.93","Ts":"1745204400","AbsoluteDelta":"+14.91"},"MonthDelta":{"RelativeDelta":"+1.8","Ts":"1743022800","AbsoluteDelta":"+5.62"},"YearDelta":{"RelativeDelta":"+2.78","Ts":"1714078800","AbsoluteDelta":"+8.58"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+317.58","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс gbp lsl","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"davpw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"davp4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20gbp%20lsl&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"davpw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}