Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    24,85
    Данные носят ознакомительный характер
    1 Фунт стерлингов = 24,85 Южноафриканского рэнда
    Курс валюты поднялся на 1,18 ZAR Курс валюты поднялся на 4,99%
    1,18 ZAR
    4,99%
    за месяц
    Обновлено 28.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 371,50 ₽
    Цена опустилась на −196,00 ₽
    −196,00 ₽
    4,29%
    GAZP
    Газпром
    153,72 ₽
    Цена выросла на 8,29 ₽
    +8,29 ₽
    5,7%
    T
    Т-Технологии
    3 324,40 ₽
    Цена выросла на 20,40 ₽
    +20,40 ₽
    0,62%
    MTLR
    Мечел
    98,46 ₽
    Цена опустилась на −15,80 ₽
    −15,80 ₽
    13,83%
    SBER
    СберБанк
    318,18 ₽
    Цена выросла на 10,14 ₽
    +10,14 ₽
    3,29%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"ljnw0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bgbp%2Bzar%26lr%3D213%26ncrnd%3D88528&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bgbp%2Bzar%26lr%3D213%26ncrnd%3D88528","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс gbp zar","reqid":"1745799382133504-1745173181920615663-balancer-l7leveler-kubr-yp-sas-191-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ljnwz000","logo":"ljnwz001","advanced-search":"ljnwz002","login":"ljnwz004","usermenu":"ljnwz005","market-cart":"ljnwz007","more-button":"ljnwz008","cbir":"ljnwz009","clear":"ljnwz00a","submit":"ljnwz00b","$navigation":"ljnwz00c","item":"ljnwz00r","tab-search":"ljnwz00e","tab-finance":"ljnwz00g","tab-images":"ljnwz00i","tab-video":"ljnwz00k","tab-maps":"ljnwz00m","tab-shopping":"ljnwz00o","tab-translate":"ljnwz00q","tab-all":"ljnwz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ljnww01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ljnw1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ljnww02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"ljnw2":{"state":{"fromName":"GBP","timeInfo":"Данные носят ознакомительный характер · 28.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"ZAR","isCrypto":false,"toOptions":[{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":24.85,"rateText":"1 Фунт стерлингов = 24,85 Южноафриканского рэнда","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"23.67","ts":"1743368400"},{"value":"23.88","ts":"1743454800"},{"value":"24.56","ts":"1743541200"},{"value":"24.54","ts":"1743627600"},{"value":"24.63","ts":"1743714000"},{"value":"25","ts":"1743973200"},{"value":"25.26","ts":"1744059600"},{"value":"24.75","ts":"1744146000"},{"value":"25.15","ts":"1744232400"},{"value":"25.04","ts":"1744318800"},{"value":"24.88","ts":"1744578000"},{"value":"25.18","ts":"1744664400"},{"value":"24.89","ts":"1744750800"},{"value":"24.93","ts":"1744837200"},{"value":"25.01","ts":"1744923600"},{"value":"25.01","ts":"1745010000"},{"value":"25.06","ts":"1745182800"},{"value":"24.8","ts":"1745269200"},{"value":"24.73","ts":"1745355600"},{"value":"25.06","ts":"1745442000"},{"value":"24.84","ts":"1745528400"},{"value":"24.86","ts":"1745614800"},{"value":"24.85","ts":"1745787600"}]},{"range":"year","tabText":"Год","data":[{"value":"23.4","ts":"1714338000"},{"value":"23.47","ts":"1714424400"},{"value":"23.31","ts":"1714510800"},{"value":"23.26","ts":"1714597200"},{"value":"23.22","ts":"1714683600"},{"value":"23.22","ts":"1714942800"},{"value":"23.16","ts":"1715029200"},{"value":"23.21","ts":"1715115600"},{"value":"23.13","ts":"1715202000"},{"value":"23.11","ts":"1715288400"},{"value":"23.07","ts":"1715547600"},{"value":"23.16","ts":"1715634000"},{"value":"23.19","ts":"1715720400"},{"value":"23.05","ts":"1715806800"},{"value":"23.04","ts":"1715893200"},{"value":"23.13","ts":"1716152400"},{"value":"22.98","ts":"1716238800"},{"value":"23.25","ts":"1716325200"},{"value":"23.47","ts":"1716411600"},{"value":"23.47","ts":"1716498000"},{"value":"23.43","ts":"1716757200"},{"value":"23.33","ts":"1716843600"},{"value":"23.36","ts":"1716930000"},{"value":"23.88","ts":"1717016400"},{"value":"23.95","ts":"1717102800"},{"value":"23.71","ts":"1717362000"},{"value":"23.89","ts":"1717448400"},{"value":"24.22","ts":"1717534800"},{"value":"24.26","ts":"1717621200"},{"value":"24.01","ts":"1717707600"},{"value":"23.84","ts":"1717966800"},{"value":"23.69","ts":"1718053200"},{"value":"23.52","ts":"1718139600"},{"value":"23.52","ts":"1718226000"},{"value":"23.28","ts":"1718312400"},{"value":"23.2","ts":"1718571600"},{"value":"22.93","ts":"1718658000"},{"value":"22.86","ts":"1718744400"},{"value":"22.97","ts":"1719176400"},{"value":"23.15","ts":"1719262800"},{"value":"22.96","ts":"1719349200"},{"value":"23.35","ts":"1719435600"},{"value":"23","ts":"1719522000"},{"value":"23.23","ts":"1719781200"},{"value":"23.59","ts":"1719867600"},{"value":"23.48","ts":"1719954000"},{"value":"23.29","ts":"1720040400"},{"value":"23.29","ts":"1720126800"},{"value":"23.21","ts":"1720386000"},{"value":"23.18","ts":"1720472400"},{"value":"23.29","ts":"1720558800"},{"value":"23.25","ts":"1720645200"},{"value":"23.31","ts":"1720731600"},{"value":"23.59","ts":"1720990800"},{"value":"23.46","ts":"1721077200"},{"value":"23.66","ts":"1721163600"},{"value":"23.64","ts":"1721250000"},{"value":"23.58","ts":"1721336400"},{"value":"23.63","ts":"1721595600"},{"value":"23.73","ts":"1721682000"},{"value":"23.71","ts":"1721768400"},{"value":"23.61","ts":"1721854800"},{"value":"23.57","ts":"1721941200"},{"value":"23.71","ts":"1722200400"},{"value":"23.53","ts":"1722286800"},{"value":"23.38","ts":"1722373200"},{"value":"23.28","ts":"1722459600"},{"value":"23.41","ts":"1722546000"},{"value":"23.67","ts":"1722805200"},{"value":"23.48","ts":"1722891600"},{"value":"23.38","ts":"1722978000"},{"value":"23.42","ts":"1723064400"},{"value":"23.38","ts":"1723150800"},{"value":"23.31","ts":"1723410000"},{"value":"23.28","ts":"1723496400"},{"value":"23.19","ts":"1723582800"},{"value":"23.15","ts":"1723669200"},{"value":"23.13","ts":"1723755600"},{"value":"23","ts":"1724014800"},{"value":"23.2","ts":"1724101200"},{"value":"23.35","ts":"1724187600"},{"value":"23.58","ts":"1724274000"},{"value":"23.43","ts":"1724360400"},{"value":"23.37","ts":"1724619600"},{"value":"23.49","ts":"1724706000"},{"value":"23.51","ts":"1724792400"},{"value":"23.38","ts":"1724878800"},{"value":"23.4","ts":"1724965200"},{"value":"23.44","ts":"1725224400"},{"value":"23.58","ts":"1725310800"},{"value":"23.49","ts":"1725397200"},{"value":"23.34","ts":"1725483600"},{"value":"23.45","ts":"1725570000"},{"value":"23.37","ts":"1725829200"},{"value":"23.47","ts":"1725915600"},{"value":"23.35","ts":"1726002000"},{"value":"23.33","ts":"1726088400"},{"value":"23.31","ts":"1726174800"},{"value":"23.28","ts":"1726434000"},{"value":"23.17","ts":"1726520400"},{"value":"23.18","ts":"1726606800"},{"value":"23.25","ts":"1726693200"},{"value":"23.21","ts":"1726779600"},{"value":"23.15","ts":"1727038800"},{"value":"23.16","ts":"1727125200"},{"value":"23.01","ts":"1727211600"},{"value":"23.03","ts":"1727298000"},{"value":"22.89","ts":"1727384400"},{"value":"23.11","ts":"1727643600"},{"value":"23.12","ts":"1727730000"},{"value":"23.03","ts":"1727816400"},{"value":"22.98","ts":"1727902800"},{"value":"22.95","ts":"1727989200"},{"value":"22.75","ts":"1728248400"},{"value":"23.03","ts":"1728334800"},{"value":"23.06","ts":"1728421200"},{"value":"22.86","ts":"1728507600"},{"value":"22.72","ts":"1728594000"},{"value":"22.73","ts":"1728680400"},{"value":"22.97","ts":"1728853200"},{"value":"23.07","ts":"1728939600"},{"value":"22.93","ts":"1729026000"},{"value":"23.11","ts":"1729112400"},{"value":"22.89","ts":"1729198800"},{"value":"22.9","ts":"1729285200"},{"value":"22.93","ts":"1729458000"},{"value":"22.77","ts":"1729544400"},{"value":"22.95","ts":"1729630800"},{"value":"22.98","ts":"1729717200"},{"value":"22.87","ts":"1729803600"},{"value":"22.89","ts":"1729890000"},{"value":"23.04","ts":"1730062800"},{"value":"23.02","ts":"1730149200"},{"value":"22.94","ts":"1730235600"},{"value":"22.9","ts":"1730322000"},{"value":"22.74","ts":"1730408400"},{"value":"22.84","ts":"1730494800"},{"value":"22.74","ts":"1730667600"},{"value":"22.69","ts":"1730754000"},{"value":"22.81","ts":"1730840400"},{"value":"22.52","ts":"1730926800"},{"value":"22.68","ts":"1731013200"},{"value":"22.71","ts":"1731099600"},{"value":"23.01","ts":"1731272400"},{"value":"23.13","ts":"1731358800"},{"value":"22.94","ts":"1731445200"},{"value":"23.22","ts":"1731531600"},{"value":"23.02","ts":"1731618000"},{"value":"22.96","ts":"1731704400"},{"value":"22.83","ts":"1731877200"},{"value":"22.8","ts":"1731963600"},{"value":"22.94","ts":"1732050000"},{"value":"22.85","ts":"1732136400"},{"value":"22.59","ts":"1732222800"},{"value":"22.7","ts":"1732309200"},{"value":"22.73","ts":"1732482000"},{"value":"22.79","ts":"1732568400"},{"value":"22.93","ts":"1732654800"},{"value":"23.01","ts":"1732741200"},{"value":"22.93","ts":"1732827600"},{"value":"23.01","ts":"1732914000"},{"value":"23.05","ts":"1733086800"},{"value":"22.89","ts":"1733173200"},{"value":"23.02","ts":"1733259600"},{"value":"23","ts":"1733346000"},{"value":"23.04","ts":"1733432400"},{"value":"22.96","ts":"1733518800"},{"value":"22.76","ts":"1733691600"},{"value":"22.81","ts":"1733778000"},{"value":"22.67","ts":"1733864400"},{"value":"22.5","ts":"1733950800"},{"value":"22.65","ts":"1734037200"},{"value":"22.53","ts":"1734123600"},{"value":"22.68","ts":"1734296400"},{"value":"23","ts":"1734382800"},{"value":"23.05","ts":"1734469200"},{"value":"23.02","ts":"1734555600"},{"value":"23.04","ts":"1734642000"},{"value":"23.01","ts":"1734728400"},{"value":"23.24","ts":"1734901200"},{"value":"23.35","ts":"1734987600"},{"value":"23.44","ts":"1735074000"},{"value":"23.63","ts":"1735160400"},{"value":"23.5","ts":"1735246800"},{"value":"23.52","ts":"1735333200"},{"value":"23.57","ts":"1735506000"},{"value":"23.64","ts":"1735592400"},{"value":"23.68","ts":"1735678800"},{"value":"23.19","ts":"1735765200"},{"value":"23.3","ts":"1735851600"},{"value":"23.27","ts":"1735938000"},{"value":"23.27","ts":"1736110800"},{"value":"23.34","ts":"1736197200"},{"value":"23.38","ts":"1736283600"},{"value":"23.31","ts":"1736370000"},{"value":"23.32","ts":"1736456400"},{"value":"23.33","ts":"1736542800"},{"value":"23.2","ts":"1736715600"},{"value":"23.11","ts":"1736802000"},{"value":"22.96","ts":"1736888400"},{"value":"23.03","ts":"1736974800"},{"value":"22.81","ts":"1737061200"},{"value":"22.82","ts":"1737147600"},{"value":"22.83","ts":"1737320400"},{"value":"22.84","ts":"1737406800"},{"value":"22.79","ts":"1737493200"},{"value":"22.87","ts":"1737579600"},{"value":"22.99","ts":"1737666000"},{"value":"22.98","ts":"1737752400"},{"value":"23.39","ts":"1737925200"},{"value":"23.23","ts":"1738011600"},{"value":"23.08","ts":"1738098000"},{"value":"23.01","ts":"1738184400"},{"value":"23.17","ts":"1738270800"},{"value":"23.15","ts":"1738357200"},{"value":"23.31","ts":"1738530000"},{"value":"23.31","ts":"1738616400"},{"value":"23.2","ts":"1738702800"},{"value":"22.93","ts":"1738789200"},{"value":"22.85","ts":"1738875600"},{"value":"22.81","ts":"1738962000"},{"value":"22.81","ts":"1739134800"},{"value":"23.03","ts":"1739221200"},{"value":"23.06","ts":"1739307600"},{"value":"23.22","ts":"1739394000"},{"value":"23.12","ts":"1739480400"},{"value":"23.09","ts":"1739566800"},{"value":"23.24","ts":"1739739600"},{"value":"23.19","ts":"1739826000"},{"value":"23.33","ts":"1739912400"},{"value":"23.22","ts":"1739998800"},{"value":"23.19","ts":"1740085200"},{"value":"23.2","ts":"1740171600"},{"value":"23.21","ts":"1740344400"},{"value":"23.33","ts":"1740430800"},{"value":"23.35","ts":"1740517200"},{"value":"23.27","ts":"1740603600"},{"value":"23.54","ts":"1740690000"},{"value":"23.5","ts":"1740776400"},{"value":"23.67","ts":"1740949200"},{"value":"23.62","ts":"1741035600"},{"value":"23.62","ts":"1741122000"},{"value":"23.38","ts":"1741208400"},{"value":"23.59","ts":"1741294800"},{"value":"23.57","ts":"1741381200"},{"value":"23.64","ts":"1741554000"},{"value":"23.59","ts":"1741640400"},{"value":"23.77","ts":"1741726800"},{"value":"23.74","ts":"1741813200"},{"value":"23.51","ts":"1741899600"},{"value":"23.51","ts":"1741986000"},{"value":"23.5","ts":"1742158800"},{"value":"23.58","ts":"1742245200"},{"value":"23.56","ts":"1742331600"},{"value":"23.53","ts":"1742418000"},{"value":"23.53","ts":"1742504400"},{"value":"23.59","ts":"1742763600"},{"value":"23.63","ts":"1742850000"},{"value":"23.54","ts":"1742936400"},{"value":"23.61","ts":"1743022800"},{"value":"23.86","ts":"1743109200"},{"value":"23.67","ts":"1743368400"},{"value":"23.88","ts":"1743454800"},{"value":"24.56","ts":"1743541200"},{"value":"24.54","ts":"1743627600"},{"value":"24.63","ts":"1743714000"},{"value":"25","ts":"1743973200"},{"value":"25.26","ts":"1744059600"},{"value":"24.75","ts":"1744146000"},{"value":"25.15","ts":"1744232400"},{"value":"25.04","ts":"1744318800"},{"value":"24.88","ts":"1744578000"},{"value":"25.18","ts":"1744664400"},{"value":"24.89","ts":"1744750800"},{"value":"24.93","ts":"1744837200"},{"value":"25.01","ts":"1744923600"},{"value":"25.01","ts":"1745010000"},{"value":"25.06","ts":"1745182800"},{"value":"24.8","ts":"1745269200"},{"value":"24.73","ts":"1745355600"},{"value":"25.06","ts":"1745442000"},{"value":"24.84","ts":"1745528400"},{"value":"24.86","ts":"1745614800"},{"value":"24.85","ts":"1745787600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"11.54","ts":"1107810000"},{"value":"11.3","ts":"1108069200"},{"value":"11.5","ts":"1108328400"},{"value":"11.24","ts":"1108414800"},{"value":"11.28","ts":"1108674000"},{"value":"11.24","ts":"1108933200"},{"value":"11.34","ts":"1109019600"},{"value":"11.08","ts":"1109278800"},{"value":"11.14","ts":"1109538000"},{"value":"11.24","ts":"1109624400"},{"value":"11.25","ts":"1109883600"},{"value":"11.25","ts":"1110142800"},{"value":"11.29","ts":"1110229200"},{"value":"11.29","ts":"1110488400"},{"value":"11.2","ts":"1110747600"},{"value":"11.7","ts":"1110834000"},{"value":"11.74","ts":"1111093200"},{"value":"11.77","ts":"1111352400"},{"value":"11.55","ts":"1111438800"},{"value":"11.72","ts":"1111698000"},{"value":"11.6","ts":"1111957200"},{"value":"11.83","ts":"1112043600"},{"value":"11.93","ts":"1112302800"},{"value":"11.72","ts":"1112562000"},{"value":"11.72","ts":"1112648400"},{"value":"11.58","ts":"1112907600"},{"value":"11.64","ts":"1113166800"},{"value":"11.6","ts":"1113253200"},{"value":"11.61","ts":"1113512400"},{"value":"11.87","ts":"1113771600"},{"value":"12.03","ts":"1113858000"},{"value":"11.62","ts":"1114117200"},{"value":"11.57","ts":"1114376400"},{"value":"11.65","ts":"1114462800"},{"value":"11.63","ts":"1114722000"},{"value":"11.62","ts":"1114981200"},{"value":"11.52","ts":"1115067600"},{"value":"11.4","ts":"1115326800"},{"value":"11.36","ts":"1115586000"},{"value":"11.61","ts":"1115672400"},{"value":"11.38","ts":"1115931600"},{"value":"11.79","ts":"1116190800"},{"value":"11.69","ts":"1116277200"},{"value":"11.96","ts":"1116536400"},{"value":"11.94","ts":"1116795600"},{"value":"12.04","ts":"1116882000"},{"value":"12","ts":"1117141200"},{"value":"12.14","ts":"1117400400"},{"value":"12.09","ts":"1117486800"},{"value":"12.42","ts":"1117746000"},{"value":"12.47","ts":"1118005200"},{"value":"12.12","ts":"1118091600"},{"value":"12.1","ts":"1118350800"},{"value":"12.44","ts":"1118610000"},{"value":"12.34","ts":"1118696400"},{"value":"12.08","ts":"1118955600"},{"value":"12.21","ts":"1119214800"},{"value":"12.25","ts":"1119301200"},{"value":"12.25","ts":"1119560400"},{"value":"12.09","ts":"1119819600"},{"value":"12.03","ts":"1119906000"},{"value":"12.43","ts":"1120165200"},{"value":"12.04","ts":"1120424400"},{"value":"12.05","ts":"1120510800"},{"value":"11.91","ts":"1120770000"},{"value":"11.64","ts":"1121029200"},{"value":"11.91","ts":"1121115600"},{"value":"11.79","ts":"1121374800"},{"value":"11.59","ts":"1121634000"},{"value":"11.69","ts":"1121720400"},{"value":"11.63","ts":"1121979600"},{"value":"11.58","ts":"1122238800"},{"value":"11.56","ts":"1122325200"},{"value":"11.41","ts":"1122584400"},{"value":"11.61","ts":"1122843600"},{"value":"11.54","ts":"1122930000"},{"value":"11.6","ts":"1123189200"},{"value":"11.49","ts":"1123448400"},{"value":"11.55","ts":"1123534800"},{"value":"11.36","ts":"1123794000"},{"value":"11.51","ts":"1124053200"},{"value":"11.68","ts":"1124139600"},{"value":"11.57","ts":"1124398800"},{"value":"11.66","ts":"1124658000"},{"value":"11.69","ts":"1124744400"},{"value":"11.66","ts":"1125003600"},{"value":"11.63","ts":"1125262800"},{"value":"11.75","ts":"1125349200"},{"value":"12.05","ts":"1125608400"},{"value":"11.54","ts":"1125867600"},{"value":"11.54","ts":"1125954000"},{"value":"11.58","ts":"1126213200"},{"value":"11.43","ts":"1126472400"},{"value":"11.59","ts":"1126558800"},{"value":"11.53","ts":"1126818000"},{"value":"11.6","ts":"1127077200"},{"value":"11.53","ts":"1127163600"},{"value":"11.44","ts":"1127422800"},{"value":"11.32","ts":"1127682000"},{"value":"11.47","ts":"1127768400"},{"value":"11.36","ts":"1128027600"},{"value":"11.35","ts":"1128286800"},{"value":"11.32","ts":"1128373200"},{"value":"11.51","ts":"1128632400"},{"value":"11.49","ts":"1128891600"},{"value":"11.49","ts":"1128978000"},{"value":"11.57","ts":"1129237200"},{"value":"11.58","ts":"1129496400"},{"value":"11.46","ts":"1129582800"},{"value":"11.58","ts":"1129842000"},{"value":"11.7","ts":"1130101200"},{"value":"11.7","ts":"1130187600"},{"value":"11.72","ts":"1130446800"},{"value":"11.88","ts":"1130706000"},{"value":"11.83","ts":"1130792400"},{"value":"11.81","ts":"1131051600"},{"value":"11.67","ts":"1131310800"},{"value":"11.74","ts":"1131397200"},{"value":"11.72","ts":"1131656400"},{"value":"11.81","ts":"1131915600"},{"value":"11.76","ts":"1132002000"},{"value":"11.59","ts":"1132261200"},{"value":"11.48","ts":"1132520400"},{"value":"11.32","ts":"1132606800"},{"value":"11.3","ts":"1132866000"},{"value":"11.12","ts":"1133125200"},{"value":"11.15","ts":"1133211600"},{"value":"10.93","ts":"1133470800"},{"value":"11.07","ts":"1133730000"},{"value":"10.94","ts":"1133816400"},{"value":"11.03","ts":"1134075600"},{"value":"11.1","ts":"1134334800"},{"value":"11.18","ts":"1134421200"},{"value":"11.36","ts":"1134680400"},{"value":"11.32","ts":"1134939600"},{"value":"11.21","ts":"1135026000"},{"value":"11.03","ts":"1135285200"},{"value":"11.02","ts":"1135544400"},{"value":"10.98","ts":"1135630800"},{"value":"10.93","ts":"1135890000"},{"value":"10.9","ts":"1136149200"},{"value":"10.72","ts":"1136235600"},{"value":"11.02","ts":"1136494800"},{"value":"10.69","ts":"1136754000"},{"value":"10.67","ts":"1136840400"},{"value":"10.63","ts":"1137099600"},{"value":"10.65","ts":"1137358800"},{"value":"10.65","ts":"1137445200"},{"value":"10.66","ts":"1137704400"},{"value":"10.56","ts":"1137963600"},{"value":"10.65","ts":"1138050000"},{"value":"10.96","ts":"1138309200"},{"value":"10.87","ts":"1138568400"},{"value":"10.71","ts":"1138654800"},{"value":"10.68","ts":"1138914000"},{"value":"10.76","ts":"1139173200"},{"value":"10.64","ts":"1139259600"},{"value":"10.7","ts":"1139518800"},{"value":"10.68","ts":"1139778000"},{"value":"10.67","ts":"1139864400"},{"value":"10.67","ts":"1140123600"},{"value":"10.48","ts":"1140382800"},{"value":"10.51","ts":"1140469200"},{"value":"10.66","ts":"1140728400"},{"value":"10.62","ts":"1140987600"},{"value":"10.74","ts":"1141074000"},{"value":"10.83","ts":"1141333200"},{"value":"10.92","ts":"1141592400"},{"value":"10.8","ts":"1141678800"},{"value":"10.86","ts":"1141938000"},{"value":"10.83","ts":"1142197200"},{"value":"10.78","ts":"1142283600"},{"value":"10.93","ts":"1142542800"},{"value":"11.06","ts":"1142802000"},{"value":"11.01","ts":"1142888400"},{"value":"10.94","ts":"1143147600"},{"value":"10.94","ts":"1143406800"},{"value":"10.98","ts":"1143493200"},{"value":"10.92","ts":"1143752400"},{"value":"10.62","ts":"1144011600"},{"value":"10.72","ts":"1144098000"},{"value":"10.79","ts":"1144357200"},{"value":"10.72","ts":"1144616400"},{"value":"10.67","ts":"1144702800"},{"value":"10.71","ts":"1144962000"},{"value":"10.63","ts":"1145221200"},{"value":"10.83","ts":"1145307600"},{"value":"10.66","ts":"1145566800"},{"value":"10.68","ts":"1145826000"},{"value":"10.89","ts":"1145912400"},{"value":"11.13","ts":"1146171600"},{"value":"10.99","ts":"1146430800"},{"value":"11.07","ts":"1146517200"},{"value":"11.14","ts":"1146776400"},{"value":"11.24","ts":"1147035600"},{"value":"11.2","ts":"1147122000"},{"value":"11.42","ts":"1147381200"},{"value":"12.17","ts":"1147640400"},{"value":"12.12","ts":"1147726800"},{"value":"12.21","ts":"1147986000"},{"value":"12.21","ts":"1148245200"},{"value":"12.51","ts":"1148331600"},{"value":"12.32","ts":"1148590800"},{"value":"12.12","ts":"1148850000"},{"value":"12.28","ts":"1148936400"},{"value":"12.55","ts":"1149195600"},{"value":"12.47","ts":"1149454800"},{"value":"12.68","ts":"1149541200"},{"value":"12.47","ts":"1149800400"},{"value":"12.47","ts":"1150059600"},{"value":"12.42","ts":"1150146000"},{"value":"12.62","ts":"1150405200"},{"value":"12.67","ts":"1150664400"},{"value":"13.04","ts":"1150750800"},{"value":"12.88","ts":"1151010000"},{"value":"13.44","ts":"1151269200"},{"value":"13.47","ts":"1151355600"},{"value":"13.06","ts":"1151614800"},{"value":"13.21","ts":"1151874000"},{"value":"12.98","ts":"1151960400"},{"value":"13.04","ts":"1152219600"},{"value":"13.19","ts":"1152478800"},{"value":"13.16","ts":"1152565200"},{"value":"13.32","ts":"1152824400"},{"value":"13.13","ts":"1153083600"},{"value":"13.06","ts":"1153170000"},{"value":"13.35","ts":"1153429200"},{"value":"13.04","ts":"1153688400"},{"value":"12.9","ts":"1153774800"},{"value":"12.65","ts":"1154034000"},{"value":"12.85","ts":"1154293200"},{"value":"12.97","ts":"1154379600"},{"value":"13.24","ts":"1154638800"},{"value":"12.98","ts":"1154898000"},{"value":"12.98","ts":"1154984400"},{"value":"12.96","ts":"1155243600"},{"value":"12.83","ts":"1155502800"},{"value":"12.95","ts":"1155589200"},{"value":"12.91","ts":"1155848400"},{"value":"13.25","ts":"1156107600"},{"value":"13.3","ts":"1156194000"},{"value":"13.56","ts":"1156453200"},{"value":"13.6","ts":"1156712400"},{"value":"13.47","ts":"1156798800"},{"value":"13.56","ts":"1157058000"},{"value":"13.67","ts":"1157317200"},{"value":"13.58","ts":"1157403600"},{"value":"14.03","ts":"1157662800"},{"value":"13.81","ts":"1157922000"},{"value":"13.68","ts":"1158008400"},{"value":"13.78","ts":"1158267600"},{"value":"13.73","ts":"1158526800"},{"value":"13.74","ts":"1158613200"},{"value":"14.36","ts":"1158872400"},{"value":"14.52","ts":"1159131600"},{"value":"14.53","ts":"1159218000"},{"value":"14.32","ts":"1159477200"},{"value":"14.46","ts":"1159736400"},{"value":"14.58","ts":"1159822800"},{"value":"14.78","ts":"1160082000"},{"value":"14.62","ts":"1160341200"},{"value":"14.47","ts":"1160427600"},{"value":"14.38","ts":"1160686800"},{"value":"13.91","ts":"1160946000"},{"value":"14.02","ts":"1161032400"},{"value":"14.12","ts":"1161291600"},{"value":"14.15","ts":"1161550800"},{"value":"14.47","ts":"1161637200"},{"value":"14.67","ts":"1161896400"},{"value":"14.24","ts":"1162155600"},{"value":"14.3","ts":"1162242000"},{"value":"14.09","ts":"1162501200"},{"value":"14.01","ts":"1162760400"},{"value":"13.82","ts":"1162846800"},{"value":"13.92","ts":"1163106000"},{"value":"13.93","ts":"1163365200"},{"value":"13.81","ts":"1163451600"},{"value":"13.79","ts":"1163710800"},{"value":"13.8","ts":"1163970000"},{"value":"13.7","ts":"1164056400"},{"value":"13.95","ts":"1164315600"},{"value":"13.73","ts":"1164574800"},{"value":"13.87","ts":"1164661200"},{"value":"14.13","ts":"1164920400"},{"value":"14.33","ts":"1165179600"},{"value":"14.02","ts":"1165266000"},{"value":"13.84","ts":"1165525200"},{"value":"13.73","ts":"1165784400"},{"value":"13.85","ts":"1165870800"},{"value":"13.74","ts":"1166130000"},{"value":"13.58","ts":"1166389200"},{"value":"13.71","ts":"1166475600"},{"value":"13.79","ts":"1166734800"},{"value":"13.79","ts":"1166994000"},{"value":"13.76","ts":"1167080400"},{"value":"13.7","ts":"1167339600"},{"value":"13.73","ts":"1167598800"},{"value":"13.57","ts":"1167685200"},{"value":"13.37","ts":"1167944400"},{"value":"13.95","ts":"1168203600"},{"value":"14.02","ts":"1168290000"},{"value":"14.03","ts":"1168549200"},{"value":"14.21","ts":"1168808400"},{"value":"14.21","ts":"1168894800"},{"value":"14.28","ts":"1169154000"},{"value":"14.06","ts":"1169413200"},{"value":"14.11","ts":"1169499600"},{"value":"14.42","ts":"1169758800"},{"value":"14.27","ts":"1170018000"},{"value":"14.32","ts":"1170104400"},{"value":"14.38","ts":"1170363600"},{"value":"14.19","ts":"1170622800"},{"value":"14.22","ts":"1170709200"},{"value":"14.17","ts":"1170968400"},{"value":"14.01","ts":"1171227600"},{"value":"14.12","ts":"1171314000"},{"value":"14.13","ts":"1171573200"},{"value":"13.87","ts":"1171832400"},{"value":"13.9","ts":"1171918800"},{"value":"13.83","ts":"1172178000"},{"value":"13.88","ts":"1172437200"},{"value":"14.18","ts":"1172523600"},{"value":"14.04","ts":"1172782800"},{"value":"14.54","ts":"1173042000"},{"value":"14.45","ts":"1173128400"},{"value":"14.16","ts":"1173387600"},{"value":"14.17","ts":"1173646800"},{"value":"14.52","ts":"1173733200"},{"value":"14.6","ts":"1173992400"},{"value":"14.46","ts":"1174251600"},{"value":"14.6","ts":"1174338000"},{"value":"14.14","ts":"1174597200"},{"value":"14.19","ts":"1174856400"},{"value":"14.33","ts":"1174942800"},{"value":"14.32","ts":"1175202000"},{"value":"14.26","ts":"1175461200"},{"value":"14.31","ts":"1175547600"},{"value":"14.05","ts":"1175806800"},{"value":"13.96","ts":"1176066000"},{"value":"14.03","ts":"1176152400"},{"value":"14.2","ts":"1176411600"},{"value":"14.12","ts":"1176670800"},{"value":"14.27","ts":"1176757200"},{"value":"14.16","ts":"1177016400"},{"value":"14.1","ts":"1177275600"},{"value":"14.05","ts":"1177362000"},{"value":"14.04","ts":"1177621200"},{"value":"14.1","ts":"1177880400"},{"value":"14.1","ts":"1177966800"},{"value":"13.85","ts":"1178226000"},{"value":"13.8","ts":"1178485200"},{"value":"13.77","ts":"1178571600"},{"value":"13.68","ts":"1178830800"},{"value":"13.78","ts":"1179090000"},{"value":"13.82","ts":"1179176400"},{"value":"13.92","ts":"1179435600"},{"value":"13.81","ts":"1179694800"},{"value":"13.95","ts":"1179781200"},{"value":"14.04","ts":"1180040400"},{"value":"14.08","ts":"1180299600"},{"value":"14.06","ts":"1180386000"},{"value":"14.05","ts":"1180645200"},{"value":"14.12","ts":"1180904400"},{"value":"14.28","ts":"1180990800"},{"value":"14.12","ts":"1181250000"},{"value":"14.24","ts":"1181509200"},{"value":"14.26","ts":"1181595600"},{"value":"14.08","ts":"1181854800"},{"value":"14.15","ts":"1182114000"},{"value":"14.02","ts":"1182200400"},{"value":"14.14","ts":"1182459600"},{"value":"14.35","ts":"1182718800"},{"value":"14.34","ts":"1182805200"},{"value":"14.07","ts":"1183064400"},{"value":"14.2","ts":"1183323600"},{"value":"14.05","ts":"1183410000"},{"value":"14","ts":"1183669200"},{"value":"14","ts":"1183928400"},{"value":"14.11","ts":"1184014800"},{"value":"14.1","ts":"1184274000"},{"value":"14.17","ts":"1184533200"},{"value":"14.14","ts":"1184619600"},{"value":"14.28","ts":"1184878800"},{"value":"14.02","ts":"1185138000"},{"value":"14.07","ts":"1185224400"},{"value":"14.66","ts":"1185483600"},{"value":"14.38","ts":"1185742800"},{"value":"14.52","ts":"1185829200"},{"value":"14.63","ts":"1186088400"},{"value":"14.32","ts":"1186347600"},{"value":"14.2","ts":"1186434000"},{"value":"14.51","ts":"1186693200"},{"value":"14.44","ts":"1186952400"},{"value":"14.72","ts":"1187038800"},{"value":"14.49","ts":"1187298000"},{"value":"14.69","ts":"1187557200"},{"value":"14.69","ts":"1187643600"},{"value":"14.2","ts":"1187902800"},{"value":"14.41","ts":"1188162000"},{"value":"14.7","ts":"1188248400"},{"value":"14.73","ts":"1188507600"},{"value":"14.49","ts":"1188766800"},{"value":"14.47","ts":"1188853200"},{"value":"14.58","ts":"1189112400"},{"value":"14.69","ts":"1189371600"},{"value":"14.55","ts":"1189458000"},{"value":"14.42","ts":"1189717200"},{"value":"14.51","ts":"1189976400"},{"value":"14.54","ts":"1190062800"},{"value":"14.09","ts":"1190322000"},{"value":"14.16","ts":"1190581200"},{"value":"14.13","ts":"1190667600"},{"value":"14.3","ts":"1190926800"},{"value":"14","ts":"1191186000"},{"value":"13.96","ts":"1191272400"},{"value":"13.89","ts":"1191531600"},{"value":"13.87","ts":"1191790800"},{"value":"13.91","ts":"1191877200"},{"value":"13.9","ts":"1192136400"},{"value":"13.92","ts":"1192395600"},{"value":"13.88","ts":"1192482000"},{"value":"13.82","ts":"1192741200"},{"value":"13.83","ts":"1193000400"},{"value":"13.6","ts":"1193086800"},{"value":"13.74","ts":"1193346000"},{"value":"13.43","ts":"1193605200"},{"value":"13.53","ts":"1193691600"},{"value":"13.56","ts":"1193950800"},{"value":"13.64","ts":"1194210000"},{"value":"13.54","ts":"1194296400"},{"value":"13.61","ts":"1194555600"},{"value":"14.3","ts":"1194814800"},{"value":"14.17","ts":"1194901200"},{"value":"13.9","ts":"1195160400"},{"value":"13.75","ts":"1195419600"},{"value":"13.73","ts":"1195506000"},{"value":"13.81","ts":"1195765200"},{"value":"14.44","ts":"1196024400"},{"value":"14.5","ts":"1196110800"},{"value":"14.07","ts":"1196370000"},{"value":"14.05","ts":"1196629200"},{"value":"14.07","ts":"1196715600"},{"value":"13.83","ts":"1196974800"},{"value":"13.56","ts":"1197234000"},{"value":"13.57","ts":"1197320400"},{"value":"13.99","ts":"1197579600"},{"value":"13.92","ts":"1197838800"},{"value":"13.95","ts":"1197925200"},{"value":"13.68","ts":"1198184400"},{"value":"13.85","ts":"1198443600"},{"value":"13.83","ts":"1198530000"},{"value":"13.48","ts":"1198789200"},{"value":"13.51","ts":"1199048400"},{"value":"13.6","ts":"1199134800"},{"value":"13.52","ts":"1199394000"},{"value":"13.64","ts":"1199653200"},{"value":"13.64","ts":"1199739600"},{"value":"13.32","ts":"1199998800"},{"value":"13.22","ts":"1200258000"},{"value":"13.39","ts":"1200344400"},{"value":"13.38","ts":"1200603600"},{"value":"14.12","ts":"1200862800"},{"value":"14.16","ts":"1200949200"},{"value":"13.99","ts":"1201208400"},{"value":"14.16","ts":"1201467600"},{"value":"14.32","ts":"1201554000"},{"value":"14.18","ts":"1201813200"},{"value":"14.69","ts":"1202072400"},{"value":"14.67","ts":"1202158800"},{"value":"15.28","ts":"1202418000"},{"value":"15.2","ts":"1202677200"},{"value":"15.08","ts":"1202763600"},{"value":"15.15","ts":"1203022800"},{"value":"15.01","ts":"1203282000"},{"value":"14.92","ts":"1203368400"},{"value":"15.08","ts":"1203627600"},{"value":"15.23","ts":"1203886800"},{"value":"14.85","ts":"1203973200"},{"value":"14.99","ts":"1204232400"},{"value":"15.42","ts":"1204491600"},{"value":"15.42","ts":"1204578000"},{"value":"15.9","ts":"1204837200"},{"value":"16.08","ts":"1205096400"},{"value":"15.72","ts":"1205182800"},{"value":"15.8","ts":"1205442000"},{"value":"16.37","ts":"1205701200"},{"value":"16.29","ts":"1205787600"},{"value":"16.39","ts":"1206046800"},{"value":"16.22","ts":"1206306000"},{"value":"15.96","ts":"1206392400"},{"value":"16.03","ts":"1206651600"},{"value":"16.21","ts":"1206910800"},{"value":"16.06","ts":"1206997200"},{"value":"15.56","ts":"1207256400"},{"value":"15.66","ts":"1207515600"},{"value":"15.46","ts":"1207602000"},{"value":"15.33","ts":"1207861200"},{"value":"15.52","ts":"1208120400"},{"value":"15.46","ts":"1208206800"},{"value":"15.29","ts":"1208466000"},{"value":"15.41","ts":"1208725200"},{"value":"15.12","ts":"1208811600"},{"value":"15.16","ts":"1209070800"},{"value":"14.94","ts":"1209330000"},{"value":"14.82","ts":"1209416400"},{"value":"14.94","ts":"1209675600"},{"value":"14.96","ts":"1209934800"},{"value":"14.78","ts":"1210021200"},{"value":"14.65","ts":"1210280400"},{"value":"14.86","ts":"1210539600"},{"value":"14.79","ts":"1210626000"},{"value":"14.54","ts":"1210885200"},{"value":"14.57","ts":"1211144400"},{"value":"14.94","ts":"1211230800"},{"value":"15.18","ts":"1211490000"},{"value":"15.24","ts":"1211749200"},{"value":"15.21","ts":"1211835600"},{"value":"15.04","ts":"1212094800"},{"value":"14.97","ts":"1212354000"},{"value":"15.27","ts":"1212440400"},{"value":"15.29","ts":"1212699600"},{"value":"15.55","ts":"1212958800"},{"value":"15.42","ts":"1213045200"},{"value":"15.84","ts":"1213304400"},{"value":"15.92","ts":"1213563600"},{"value":"15.76","ts":"1213650000"},{"value":"15.85","ts":"1213909200"},{"value":"15.94","ts":"1214168400"},{"value":"15.9","ts":"1214254800"},{"value":"15.6","ts":"1214514000"},{"value":"15.77","ts":"1214773200"},{"value":"15.72","ts":"1214859600"},{"value":"15.64","ts":"1215118800"},{"value":"15.38","ts":"1215378000"},{"value":"15.28","ts":"1215464400"},{"value":"15.08","ts":"1215723600"},{"value":"15.27","ts":"1215982800"},{"value":"15.27","ts":"1216069200"},{"value":"15.3","ts":"1216328400"},{"value":"15.14","ts":"1216587600"},{"value":"15.08","ts":"1216674000"},{"value":"15.12","ts":"1216933200"},{"value":"15.14","ts":"1217192400"},{"value":"14.68","ts":"1217278800"},{"value":"14.54","ts":"1217538000"},{"value":"14.32","ts":"1217797200"},{"value":"14.17","ts":"1217883600"},{"value":"15.12","ts":"1218142800"},{"value":"14.78","ts":"1218402000"},{"value":"14.92","ts":"1218488400"},{"value":"14.57","ts":"1218747600"},{"value":"14.4","ts":"1219006800"},{"value":"14.41","ts":"1219093200"},{"value":"14.34","ts":"1219352400"},{"value":"14.23","ts":"1219611600"},{"value":"14.45","ts":"1219698000"},{"value":"14.21","ts":"1219957200"},{"value":"14.11","ts":"1220216400"},{"value":"13.81","ts":"1220302800"},{"value":"14.19","ts":"1220562000"},{"value":"14","ts":"1220821200"},{"value":"14.09","ts":"1220907600"},{"value":"14.38","ts":"1221166800"},{"value":"14.5","ts":"1221426000"},{"value":"14.42","ts":"1221512400"},{"value":"14.13","ts":"1221771600"},{"value":"14.69","ts":"1222030800"},{"value":"15.18","ts":"1222117200"},{"value":"15.1","ts":"1222376400"},{"value":"15.36","ts":"1222635600"},{"value":"14.84","ts":"1222722000"},{"value":"15.12","ts":"1222981200"},{"value":"14.78","ts":"1223240400"},{"value":"15.54","ts":"1223326800"},{"value":"15.2","ts":"1223586000"},{"value":"15.44","ts":"1223845200"},{"value":"15.78","ts":"1223931600"},{"value":"17.44","ts":"1224190800"},{"value":"17.22","ts":"1224450000"},{"value":"18.26","ts":"1224536400"},{"value":"16.91","ts":"1224795600"},{"value":"17.53","ts":"1225054800"},{"value":"17.53","ts":"1225141200"},{"value":"15.49","ts":"1225400400"},{"value":"15.41","ts":"1225659600"},{"value":"15.38","ts":"1225746000"},{"value":"15.22","ts":"1226005200"},{"value":"15.65","ts":"1226264400"},{"value":"15.35","ts":"1226350800"},{"value":"15.26","ts":"1226610000"},{"value":"14.88","ts":"1226869200"},{"value":"15.33","ts":"1226955600"},{"value":"15.23","ts":"1227214800"},{"value":"15.02","ts":"1227474000"},{"value":"15.6","ts":"1227560400"},{"value":"15.71","ts":"1227819600"},{"value":"15.12","ts":"1228078800"},{"value":"15.11","ts":"1228165200"},{"value":"14.97","ts":"1228424400"},{"value":"14.91","ts":"1228683600"},{"value":"14.89","ts":"1228770000"},{"value":"15.11","ts":"1229029200"},{"value":"15.71","ts":"1229288400"},{"value":"15.43","ts":"1229374800"},{"value":"15.04","ts":"1229634000"},{"value":"14.64","ts":"1229893200"},{"value":"14.47","ts":"1229979600"},{"value":"14.29","ts":"1230238800"},{"value":"14.03","ts":"1230498000"},{"value":"13.56","ts":"1230584400"},{"value":"13.6","ts":"1230843600"},{"value":"13.54","ts":"1231102800"},{"value":"13.91","ts":"1231189200"},{"value":"14.67","ts":"1231448400"},{"value":"14.58","ts":"1231707600"},{"value":"14.92","ts":"1231794000"},{"value":"14.84","ts":"1232053200"},{"value":"14.98","ts":"1232312400"},{"value":"14.13","ts":"1232398800"},{"value":"14.6","ts":"1232658000"},{"value":"14.66","ts":"1232917200"},{"value":"14.18","ts":"1233003600"},{"value":"14.73","ts":"1233262800"},{"value":"14.78","ts":"1233522000"},{"value":"14.73","ts":"1233608400"},{"value":"13.84","ts":"1233867600"},{"value":"14.27","ts":"1234126800"},{"value":"14.86","ts":"1234213200"},{"value":"14.34","ts":"1234472400"},{"value":"14.46","ts":"1234731600"},{"value":"14.31","ts":"1234818000"},{"value":"14.33","ts":"1235077200"},{"value":"14.57","ts":"1235336400"},{"value":"14.3","ts":"1235422800"},{"value":"14.12","ts":"1235682000"},{"value":"15.08","ts":"1235941200"},{"value":"14.82","ts":"1236027600"},{"value":"14.65","ts":"1236286800"},{"value":"14.35","ts":"1236546000"},{"value":"14.21","ts":"1236632400"},{"value":"14.44","ts":"1236891600"},{"value":"13.92","ts":"1237150800"},{"value":"13.97","ts":"1237237200"},{"value":"13.47","ts":"1237496400"},{"value":"13.97","ts":"1237755600"},{"value":"13.86","ts":"1237842000"},{"value":"13.63","ts":"1238101200"},{"value":"14.09","ts":"1238360400"},{"value":"14.09","ts":"1238446800"},{"value":"12.93","ts":"1238706000"},{"value":"13.32","ts":"1238965200"},{"value":"13.64","ts":"1239051600"},{"value":"13.57","ts":"1239310800"},{"value":"13.26","ts":"1239570000"},{"value":"13.46","ts":"1239656400"},{"value":"13.22","ts":"1239915600"},{"value":"12.89","ts":"1240174800"},{"value":"13.1","ts":"1240261200"},{"value":"13.24","ts":"1240520400"},{"value":"12.85","ts":"1240779600"},{"value":"12.81","ts":"1240866000"},{"value":"12.25","ts":"1241125200"},{"value":"12.58","ts":"1241384400"},{"value":"12.66","ts":"1241470800"},{"value":"12.86","ts":"1241730000"},{"value":"12.86","ts":"1241989200"},{"value":"12.88","ts":"1242075600"},{"value":"13.4","ts":"1242334800"},{"value":"13.46","ts":"1242594000"},{"value":"12.92","ts":"1242680400"},{"value":"13.42","ts":"1242939600"},{"value":"13.15","ts":"1243198800"},{"value":"13.14","ts":"1243285200"},{"value":"12.57","ts":"1243544400"},{"value":"12.98","ts":"1243803600"},{"value":"13.07","ts":"1243890000"},{"value":"12.7","ts":"1244149200"},{"value":"13.01","ts":"1244408400"},{"value":"13.28","ts":"1244494800"},{"value":"13.16","ts":"1244754000"},{"value":"13.15","ts":"1245013200"},{"value":"13.14","ts":"1245099600"},{"value":"13.3","ts":"1245358800"},{"value":"13.51","ts":"1245618000"},{"value":"13.47","ts":"1245704400"},{"value":"12.95","ts":"1245963600"},{"value":"13.02","ts":"1246222800"},{"value":"12.75","ts":"1246309200"},{"value":"12.58","ts":"1246568400"},{"value":"12.95","ts":"1246827600"},{"value":"12.78","ts":"1246914000"},{"value":"13.26","ts":"1247173200"},{"value":"13.35","ts":"1247432400"},{"value":"13.32","ts":"1247518800"},{"value":"13.41","ts":"1247778000"},{"value":"12.8","ts":"1248037200"},{"value":"12.89","ts":"1248123600"},{"value":"12.72","ts":"1248382800"},{"value":"12.76","ts":"1248642000"},{"value":"12.94","ts":"1248728400"},{"value":"13.12","ts":"1248987600"},{"value":"12.91","ts":"1249246800"},{"value":"13.08","ts":"1249333200"},{"value":"13.51","ts":"1249592400"},{"value":"13.14","ts":"1249851600"},{"value":"13.34","ts":"1249938000"},{"value":"13.39","ts":"1250197200"},{"value":"13.4","ts":"1250456400"},{"value":"13.41","ts":"1250542800"},{"value":"12.93","ts":"1250802000"},{"value":"12.82","ts":"1251061200"},{"value":"12.85","ts":"1251147600"},{"value":"12.73","ts":"1251406800"},{"value":"12.66","ts":"1251666000"},{"value":"12.57","ts":"1251752400"},{"value":"12.29","ts":"1252011600"},{"value":"12.43","ts":"1252270800"},{"value":"12.3","ts":"1252357200"},{"value":"12.54","ts":"1252616400"},{"value":"12.42","ts":"1252875600"},{"value":"12.29","ts":"1252962000"},{"value":"12.24","ts":"1253221200"},{"value":"12.04","ts":"1253480400"},{"value":"11.96","ts":"1253566800"},{"value":"11.76","ts":"1253826000"},{"value":"11.85","ts":"1254085200"},{"value":"11.86","ts":"1254171600"},{"value":"12.19","ts":"1254430800"},{"value":"12.18","ts":"1254690000"},{"value":"11.84","ts":"1254776400"},{"value":"11.76","ts":"1255035600"},{"value":"11.61","ts":"1255294800"},{"value":"11.67","ts":"1255381200"},{"value":"11.7","ts":"1255640400"},{"value":"12.06","ts":"1255899600"},{"value":"12.13","ts":"1255986000"},{"value":"12.05","ts":"1256245200"},{"value":"12.37","ts":"1256504400"},{"value":"12.42","ts":"1256590800"},{"value":"12.8","ts":"1256850000"},{"value":"12.81","ts":"1257109200"},{"value":"12.8","ts":"1257195600"},{"value":"12.98","ts":"1257454800"},{"value":"12.34","ts":"1257714000"},{"value":"12.42","ts":"1257800400"},{"value":"12.41","ts":"1258059600"},{"value":"12.48","ts":"1258318800"},{"value":"12.55","ts":"1258405200"},{"value":"12.31","ts":"1258664400"},{"value":"12.38","ts":"1258923600"},{"value":"12.43","ts":"1259010000"},{"value":"12.27","ts":"1259269200"},{"value":"12.18","ts":"1259528400"},{"value":"12.03","ts":"1259614800"},{"value":"12.03","ts":"1259874000"},{"value":"12.24","ts":"1260133200"},{"value":"12.12","ts":"1260219600"},{"value":"12.25","ts":"1260478800"},{"value":"12.26","ts":"1260738000"},{"value":"12.15","ts":"1260824400"},{"value":"12.03","ts":"1261083600"},{"value":"12.52","ts":"1261342800"},{"value":"12.38","ts":"1261429200"},{"value":"12.01","ts":"1261688400"},{"value":"12.03","ts":"1261947600"},{"value":"11.88","ts":"1262034000"},{"value":"12","ts":"1262293200"},{"value":"11.79","ts":"1262552400"},{"value":"11.67","ts":"1262638800"},{"value":"11.76","ts":"1262898000"},{"value":"11.84","ts":"1263157200"},{"value":"11.97","ts":"1263243600"},{"value":"12.09","ts":"1263502800"},{"value":"12.02","ts":"1263762000"},{"value":"12.1","ts":"1263848400"},{"value":"12.5","ts":"1264107600"},{"value":"12.4","ts":"1264366800"},{"value":"12.29","ts":"1264453200"},{"value":"12.11","ts":"1264712400"},{"value":"11.99","ts":"1264971600"},{"value":"11.98","ts":"1265058000"},{"value":"12.44","ts":"1265317200"},{"value":"12.15","ts":"1265576400"},{"value":"11.98","ts":"1265662800"},{"value":"12.05","ts":"1265922000"},{"value":"12.12","ts":"1266181200"},{"value":"12.2","ts":"1266267600"},{"value":"12.09","ts":"1266526800"},{"value":"11.85","ts":"1266786000"},{"value":"12","ts":"1266872400"},{"value":"11.83","ts":"1267131600"},{"value":"11.64","ts":"1267390800"},{"value":"11.42","ts":"1267477200"},{"value":"11.08","ts":"1267736400"},{"value":"11.15","ts":"1267995600"},{"value":"11.12","ts":"1268082000"},{"value":"11.22","ts":"1268341200"},{"value":"11.25","ts":"1268600400"},{"value":"11.3","ts":"1268686800"},{"value":"11.19","ts":"1268946000"},{"value":"11.07","ts":"1269205200"},{"value":"11.08","ts":"1269291600"},{"value":"10.94","ts":"1269550800"},{"value":"11.03","ts":"1269810000"},{"value":"11.15","ts":"1269896400"},{"value":"10.92","ts":"1270155600"},{"value":"11.08","ts":"1270414800"},{"value":"11.07","ts":"1270501200"},{"value":"11.13","ts":"1270760400"},{"value":"11.19","ts":"1271019600"},{"value":"11.2","ts":"1271106000"},{"value":"11.37","ts":"1271365200"},{"value":"11.33","ts":"1271624400"},{"value":"11.33","ts":"1271710800"},{"value":"11.36","ts":"1271970000"},{"value":"11.29","ts":"1272229200"},{"value":"11.19","ts":"1272315600"},{"value":"11.26","ts":"1272574800"},{"value":"11.26","ts":"1272834000"},{"value":"11.53","ts":"1272920400"},{"value":"11.2","ts":"1273179600"},{"value":"11.16","ts":"1273438800"},{"value":"11.28","ts":"1273525200"},{"value":"11.3","ts":"1273784400"},{"value":"10.93","ts":"1274043600"},{"value":"11.1","ts":"1274130000"},{"value":"11.09","ts":"1274389200"},{"value":"11.38","ts":"1274648400"},{"value":"11.34","ts":"1274734800"},{"value":"11.01","ts":"1274994000"},{"value":"11.1","ts":"1275253200"},{"value":"11.23","ts":"1275339600"},{"value":"11.17","ts":"1275598800"},{"value":"11.3","ts":"1275858000"},{"value":"11.31","ts":"1275944400"},{"value":"11.11","ts":"1276203600"},{"value":"11.32","ts":"1276462800"},{"value":"11.19","ts":"1276549200"},{"value":"11.25","ts":"1276808400"},{"value":"11.14","ts":"1277067600"},{"value":"11.12","ts":"1277154000"},{"value":"11.29","ts":"1277413200"},{"value":"11.51","ts":"1277672400"},{"value":"11.6","ts":"1277758800"},{"value":"11.68","ts":"1278018000"},{"value":"11.79","ts":"1278277200"},{"value":"11.75","ts":"1278363600"},{"value":"11.5","ts":"1278622800"},{"value":"11.4","ts":"1278882000"},{"value":"11.31","ts":"1278968400"},{"value":"11.51","ts":"1279227600"},{"value":"11.69","ts":"1279486800"},{"value":"11.68","ts":"1279573200"},{"value":"11.35","ts":"1279832400"},{"value":"11.51","ts":"1280091600"},{"value":"11.36","ts":"1280178000"},{"value":"11.5","ts":"1280437200"},{"value":"11.45","ts":"1280696400"},{"value":"11.64","ts":"1280782800"},{"value":"11.52","ts":"1281042000"},{"value":"11.49","ts":"1281301200"},{"value":"11.49","ts":"1281387600"},{"value":"11.27","ts":"1281646800"},{"value":"11.35","ts":"1281906000"},{"value":"11.34","ts":"1281992400"},{"value":"11.4","ts":"1282251600"},{"value":"11.35","ts":"1282510800"},{"value":"11.43","ts":"1282597200"},{"value":"11.44","ts":"1282856400"},{"value":"11.41","ts":"1283115600"},{"value":"11.28","ts":"1283202000"},{"value":"11.05","ts":"1283461200"},{"value":"11.08","ts":"1283720400"},{"value":"11.19","ts":"1283806800"},{"value":"11.16","ts":"1284066000"},{"value":"10.94","ts":"1284325200"},{"value":"11.08","ts":"1284411600"},{"value":"11.11","ts":"1284670800"},{"value":"11.11","ts":"1284930000"},{"value":"10.98","ts":"1285016400"},{"value":"11.17","ts":"1285275600"},{"value":"11.1","ts":"1285534800"},{"value":"11.09","ts":"1285621200"},{"value":"10.95","ts":"1285880400"},{"value":"10.96","ts":"1286139600"},{"value":"10.93","ts":"1286226000"},{"value":"11.03","ts":"1286485200"},{"value":"10.97","ts":"1286744400"},{"value":"10.86","ts":"1286830800"},{"value":"10.81","ts":"1287090000"},{"value":"10.86","ts":"1287349200"},{"value":"11.06","ts":"1287435600"},{"value":"10.93","ts":"1287694800"},{"value":"10.85","ts":"1287954000"},{"value":"10.96","ts":"1288040400"},{"value":"11.08","ts":"1288299600"},{"value":"11.22","ts":"1288558800"},{"value":"11.05","ts":"1288645200"},{"value":"11.15","ts":"1288904400"},{"value":"11.07","ts":"1289163600"},{"value":"10.94","ts":"1289250000"},{"value":"11.14","ts":"1289509200"},{"value":"11.19","ts":"1289768400"},{"value":"11.32","ts":"1289854800"},{"value":"11.26","ts":"1290114000"},{"value":"11.2","ts":"1290373200"},{"value":"11.05","ts":"1290459600"},{"value":"11.28","ts":"1290718800"},{"value":"11.13","ts":"1290978000"},{"value":"11.07","ts":"1291064400"},{"value":"11.22","ts":"1291323600"},{"value":"10.88","ts":"1291582800"},{"value":"10.87","ts":"1291669200"},{"value":"10.82","ts":"1291928400"},{"value":"10.88","ts":"1292187600"},{"value":"10.84","ts":"1292274000"},{"value":"10.62","ts":"1292533200"},{"value":"10.63","ts":"1292792400"},{"value":"10.58","ts":"1292878800"},{"value":"10.41","ts":"1293138000"},{"value":"10.37","ts":"1293397200"},{"value":"10.29","ts":"1293483600"},{"value":"10.41","ts":"1293742800"},{"value":"10.34","ts":"1294002000"},{"value":"10.33","ts":"1294088400"},{"value":"10.61","ts":"1294347600"},{"value":"10.6","ts":"1294606800"},{"value":"10.71","ts":"1294693200"},{"value":"10.91","ts":"1294952400"},{"value":"10.93","ts":"1295211600"},{"value":"11","ts":"1295298000"},{"value":"11.26","ts":"1295557200"},{"value":"11.28","ts":"1295816400"},{"value":"11.28","ts":"1295902800"},{"value":"11.19","ts":"1296162000"},{"value":"11.39","ts":"1296421200"},{"value":"11.59","ts":"1296507600"},{"value":"11.72","ts":"1296766800"},{"value":"11.7","ts":"1297026000"},{"value":"11.6","ts":"1297112400"},{"value":"11.53","ts":"1297371600"},{"value":"11.65","ts":"1297630800"},{"value":"11.74","ts":"1297717200"},{"value":"11.52","ts":"1297976400"},{"value":"11.59","ts":"1298235600"},{"value":"11.61","ts":"1298322000"},{"value":"11.53","ts":"1298581200"},{"value":"11.23","ts":"1298840400"},{"value":"11.33","ts":"1298926800"},{"value":"11.18","ts":"1299186000"},{"value":"11.14","ts":"1299445200"},{"value":"11.17","ts":"1299531600"},{"value":"11.09","ts":"1299790800"},{"value":"10.99","ts":"1300050000"},{"value":"10.98","ts":"1300136400"},{"value":"11.25","ts":"1300395600"},{"value":"11.42","ts":"1300654800"},{"value":"11.27","ts":"1300741200"},{"value":"11.08","ts":"1301000400"},{"value":"11.03","ts":"1301259600"},{"value":"11.02","ts":"1301346000"},{"value":"10.72","ts":"1301605200"},{"value":"10.8","ts":"1301864400"},{"value":"10.84","ts":"1301950800"},{"value":"11.01","ts":"1302210000"},{"value":"10.95","ts":"1302469200"},{"value":"10.87","ts":"1302555600"},{"value":"11.05","ts":"1302814800"},{"value":"11.06","ts":"1303074000"},{"value":"11.08","ts":"1303160400"},{"value":"11.24","ts":"1303419600"},{"value":"11.11","ts":"1303678800"},{"value":"11.09","ts":"1303765200"},{"value":"10.83","ts":"1304024400"},{"value":"10.94","ts":"1304283600"},{"value":"11.04","ts":"1304370000"},{"value":"10.86","ts":"1304629200"},{"value":"11","ts":"1304888400"},{"value":"11","ts":"1304974800"},{"value":"11.48","ts":"1305234000"},{"value":"11.36","ts":"1305493200"},{"value":"11.26","ts":"1305579600"},{"value":"11.28","ts":"1305838800"},{"value":"11.41","ts":"1306098000"},{"value":"11.38","ts":"1306184400"},{"value":"11.21","ts":"1306443600"},{"value":"11.41","ts":"1306702800"},{"value":"11.21","ts":"1306789200"},{"value":"11.18","ts":"1307048400"},{"value":"11.14","ts":"1307307600"},{"value":"11.16","ts":"1307394000"},{"value":"11.2","ts":"1307653200"},{"value":"11.15","ts":"1307912400"},{"value":"11.07","ts":"1307998800"},{"value":"10.95","ts":"1308258000"},{"value":"10.98","ts":"1308517200"},{"value":"11.01","ts":"1308603600"},{"value":"11.19","ts":"1308862800"},{"value":"11.02","ts":"1309122000"},{"value":"10.95","ts":"1309208400"},{"value":"11.01","ts":"1309467600"},{"value":"10.81","ts":"1309726800"},{"value":"10.8","ts":"1309813200"},{"value":"10.77","ts":"1310072400"},{"value":"10.67","ts":"1310331600"},{"value":"10.91","ts":"1310418000"},{"value":"11.07","ts":"1310677200"},{"value":"11.25","ts":"1310936400"},{"value":"11.24","ts":"1311022800"},{"value":"10.93","ts":"1311282000"},{"value":"11.02","ts":"1311541200"},{"value":"10.87","ts":"1311627600"},{"value":"10.97","ts":"1311886800"},{"value":"11.04","ts":"1312146000"},{"value":"10.96","ts":"1312232400"},{"value":"11.28","ts":"1312491600"},{"value":"11.3","ts":"1312750800"},{"value":"11.61","ts":"1312837200"},{"value":"11.58","ts":"1313096400"},{"value":"11.53","ts":"1313355600"},{"value":"11.65","ts":"1313442000"},{"value":"11.8","ts":"1313701200"},{"value":"11.81","ts":"1313960400"},{"value":"11.8","ts":"1314046800"},{"value":"11.74","ts":"1314306000"},{"value":"11.54","ts":"1314565200"},{"value":"11.49","ts":"1314651600"},{"value":"11.51","ts":"1314910800"},{"value":"11.38","ts":"1315170000"},{"value":"11.54","ts":"1315256400"},{"value":"11.37","ts":"1315515600"},{"value":"11.75","ts":"1315774800"},{"value":"11.67","ts":"1315861200"},{"value":"11.79","ts":"1316120400"},{"value":"11.73","ts":"1316379600"},{"value":"12.13","ts":"1316466000"},{"value":"11.95","ts":"1316725200"},{"value":"12.45","ts":"1316984400"},{"value":"12.58","ts":"1317070800"},{"value":"12.66","ts":"1317330000"},{"value":"12.49","ts":"1317589200"},{"value":"12.53","ts":"1317675600"},{"value":"12.64","ts":"1317934800"},{"value":"12.2","ts":"1318194000"},{"value":"12.23","ts":"1318280400"},{"value":"12.2","ts":"1318539600"},{"value":"12.33","ts":"1318798800"},{"value":"12.56","ts":"1318885200"},{"value":"12.72","ts":"1319144400"},{"value":"12.56","ts":"1319403600"},{"value":"12.59","ts":"1319490000"},{"value":"12.37","ts":"1319749200"},{"value":"12.44","ts":"1320008400"},{"value":"13.05","ts":"1320094800"},{"value":"13","ts":"1320354000"},{"value":"12.72","ts":"1320613200"},{"value":"12.77","ts":"1320699600"},{"value":"12.72","ts":"1320958800"},{"value":"12.57","ts":"1321218000"},{"value":"13.01","ts":"1321304400"},{"value":"12.92","ts":"1321563600"},{"value":"13.16","ts":"1321822800"},{"value":"13.03","ts":"1321909200"},{"value":"13.36","ts":"1322168400"},{"value":"13.24","ts":"1322427600"},{"value":"12.93","ts":"1322514000"},{"value":"13.01","ts":"1322773200"},{"value":"12.55","ts":"1323032400"},{"value":"12.54","ts":"1323118800"},{"value":"12.63","ts":"1323378000"},{"value":"12.61","ts":"1323637200"},{"value":"13.04","ts":"1323723600"},{"value":"12.99","ts":"1323982800"},{"value":"13.03","ts":"1324242000"},{"value":"13.15","ts":"1324328400"},{"value":"12.79","ts":"1324587600"},{"value":"12.76","ts":"1324846800"},{"value":"12.72","ts":"1324933200"},{"value":"12.65","ts":"1325192400"},{"value":"12.54","ts":"1325451600"},{"value":"12.63","ts":"1325538000"},{"value":"12.81","ts":"1325797200"},{"value":"12.65","ts":"1326056400"},{"value":"12.54","ts":"1326142800"},{"value":"12.43","ts":"1326402000"},{"value":"12.41","ts":"1326661200"},{"value":"12.42","ts":"1326747600"},{"value":"12.19","ts":"1327006800"},{"value":"12.38","ts":"1327266000"},{"value":"12.39","ts":"1327352400"},{"value":"12.52","ts":"1327611600"},{"value":"12.34","ts":"1327870800"},{"value":"12.36","ts":"1327957200"},{"value":"11.85","ts":"1328216400"},{"value":"11.9","ts":"1328475600"},{"value":"11.97","ts":"1328562000"},{"value":"11.91","ts":"1328821200"},{"value":"12.12","ts":"1329080400"},{"value":"12.07","ts":"1329166800"},{"value":"12.14","ts":"1329426000"},{"value":"12.27","ts":"1329685200"},{"value":"12.26","ts":"1329771600"},{"value":"12.29","ts":"1330030800"},{"value":"12","ts":"1330290000"},{"value":"12.01","ts":"1330376400"},{"value":"11.97","ts":"1330635600"},{"value":"11.93","ts":"1330894800"},{"value":"12.14","ts":"1330981200"},{"value":"11.99","ts":"1331240400"},{"value":"11.84","ts":"1331499600"},{"value":"11.87","ts":"1331586000"},{"value":"11.89","ts":"1331845200"},{"value":"12.03","ts":"1332104400"},{"value":"12.1","ts":"1332190800"},{"value":"12.08","ts":"1332450000"},{"value":"12.04","ts":"1332709200"},{"value":"12.1","ts":"1332795600"},{"value":"12.24","ts":"1333054800"},{"value":"12.3","ts":"1333314000"},{"value":"12.41","ts":"1333400400"},{"value":"12.3","ts":"1333659600"},{"value":"12.53","ts":"1333918800"},{"value":"12.51","ts":"1334005200"},{"value":"12.61","ts":"1334264400"},{"value":"12.64","ts":"1334523600"},{"value":"12.4","ts":"1334610000"},{"value":"12.58","ts":"1334869200"},{"value":"12.64","ts":"1335128400"},{"value":"12.65","ts":"1335214800"},{"value":"12.5","ts":"1335474000"},{"value":"12.57","ts":"1335733200"},{"value":"12.56","ts":"1335819600"},{"value":"12.5","ts":"1336078800"},{"value":"12.6","ts":"1336338000"},{"value":"12.6","ts":"1336424400"},{"value":"13.08","ts":"1336683600"},{"value":"13.03","ts":"1336942800"},{"value":"13.4","ts":"1337029200"},{"value":"13.17","ts":"1337288400"},{"value":"13.01","ts":"1337547600"},{"value":"12.96","ts":"1337634000"},{"value":"13.25","ts":"1337893200"},{"value":"13.18","ts":"1338152400"},{"value":"13.04","ts":"1338238800"},{"value":"12.78","ts":"1338498000"},{"value":"13.02","ts":"1338757200"},{"value":"13.03","ts":"1338843600"},{"value":"12.91","ts":"1339102800"},{"value":"12.99","ts":"1339362000"},{"value":"13","ts":"1339448400"},{"value":"13.2","ts":"1339707600"},{"value":"13.05","ts":"1339966800"},{"value":"13.06","ts":"1340053200"},{"value":"13.22","ts":"1340312400"},{"value":"13.09","ts":"1340571600"},{"value":"13.13","ts":"1340658000"},{"value":"13.25","ts":"1340917200"},{"value":"12.82","ts":"1341176400"},{"value":"12.8","ts":"1341262800"},{"value":"12.96","ts":"1341522000"},{"value":"12.82","ts":"1341781200"},{"value":"12.76","ts":"1341867600"},{"value":"12.8","ts":"1342126800"},{"value":"12.77","ts":"1342386000"},{"value":"12.84","ts":"1342472400"},{"value":"12.97","ts":"1342731600"},{"value":"12.85","ts":"1342990800"},{"value":"13.21","ts":"1343077200"},{"value":"13.41","ts":"1343336400"},{"value":"12.93","ts":"1343595600"},{"value":"12.87","ts":"1343682000"},{"value":"12.77","ts":"1343941200"},{"value":"12.71","ts":"1344200400"},{"value":"12.75","ts":"1344286800"},{"value":"12.82","ts":"1344546000"},{"value":"12.79","ts":"1344805200"},{"value":"12.78","ts":"1344891600"},{"value":"13.07","ts":"1345150800"},{"value":"13.1","ts":"1345410000"},{"value":"12.99","ts":"1345496400"},{"value":"13.06","ts":"1345755600"},{"value":"13.35","ts":"1346014800"},{"value":"13.36","ts":"1346101200"},{"value":"13.29","ts":"1346360400"},{"value":"13.34","ts":"1346619600"},{"value":"13.37","ts":"1346706000"},{"value":"13.47","ts":"1346965200"},{"value":"13.11","ts":"1347224400"},{"value":"13.17","ts":"1347310800"},{"value":"13.19","ts":"1347570000"},{"value":"13.33","ts":"1347829200"},{"value":"13.29","ts":"1347915600"},{"value":"13.28","ts":"1348174800"},{"value":"13.38","ts":"1348434000"},{"value":"13.34","ts":"1348520400"},{"value":"13.45","ts":"1348779600"},{"value":"13.41","ts":"1349038800"},{"value":"13.49","ts":"1349125200"},{"value":"13.49","ts":"1349384400"},{"value":"14.35","ts":"1349643600"},{"value":"14.23","ts":"1349730000"},{"value":"13.97","ts":"1349989200"},{"value":"14.03","ts":"1350248400"},{"value":"13.98","ts":"1350334800"},{"value":"13.92","ts":"1350594000"},{"value":"13.83","ts":"1350853200"},{"value":"13.79","ts":"1350939600"},{"value":"13.79","ts":"1351198800"},{"value":"13.86","ts":"1351458000"},{"value":"13.87","ts":"1351544400"},{"value":"13.86","ts":"1351803600"},{"value":"13.98","ts":"1352062800"},{"value":"13.96","ts":"1352149200"},{"value":"13.94","ts":"1352408400"},{"value":"13.83","ts":"1352667600"},{"value":"13.97","ts":"1352754000"},{"value":"13.98","ts":"1353013200"},{"value":"14.03","ts":"1353272400"},{"value":"14.06","ts":"1353358800"},{"value":"14.14","ts":"1353618000"},{"value":"14.23","ts":"1353877200"},{"value":"14.16","ts":"1353963600"},{"value":"14.16","ts":"1354222800"},{"value":"14.22","ts":"1354482000"},{"value":"14.28","ts":"1354568400"},{"value":"13.93","ts":"1354827600"},{"value":"13.91","ts":"1355086800"},{"value":"13.92","ts":"1355173200"},{"value":"13.99","ts":"1355432400"},{"value":"13.8","ts":"1355691600"},{"value":"13.88","ts":"1355778000"},{"value":"13.95","ts":"1356037200"},{"value":"13.85","ts":"1356296400"},{"value":"13.83","ts":"1356382800"},{"value":"13.86","ts":"1356642000"},{"value":"13.68","ts":"1356901200"},{"value":"13.74","ts":"1356987600"},{"value":"13.92","ts":"1357246800"},{"value":"13.81","ts":"1357506000"},{"value":"13.83","ts":"1357592400"},{"value":"13.84","ts":"1357851600"},{"value":"14.03","ts":"1358110800"},{"value":"13.98","ts":"1358197200"},{"value":"14.27","ts":"1358456400"},{"value":"14.05","ts":"1358715600"},{"value":"14.01","ts":"1358802000"},{"value":"13.99","ts":"1359061200"},{"value":"14.38","ts":"1359320400"},{"value":"14.34","ts":"1359406800"},{"value":"13.93","ts":"1359666000"},{"value":"13.93","ts":"1359925200"},{"value":"13.94","ts":"1360011600"},{"value":"13.97","ts":"1360270800"},{"value":"14.07","ts":"1360530000"},{"value":"13.95","ts":"1360616400"},{"value":"13.86","ts":"1360875600"},{"value":"13.69","ts":"1361134800"},{"value":"13.69","ts":"1361221200"},{"value":"13.5","ts":"1361480400"},{"value":"13.52","ts":"1361739600"},{"value":"13.41","ts":"1361826000"},{"value":"13.71","ts":"1362085200"},{"value":"13.69","ts":"1362344400"},{"value":"13.65","ts":"1362430800"},{"value":"13.48","ts":"1362690000"},{"value":"13.56","ts":"1362949200"},{"value":"13.55","ts":"1363035600"},{"value":"13.69","ts":"1363294800"},{"value":"13.88","ts":"1363554000"},{"value":"13.97","ts":"1363640400"},{"value":"14.08","ts":"1363899600"},{"value":"14.16","ts":"1364158800"},{"value":"14.09","ts":"1364245200"},{"value":"14","ts":"1364504400"},{"value":"14.06","ts":"1364763600"},{"value":"14.09","ts":"1364850000"},{"value":"14.19","ts":"1365109200"},{"value":"13.79","ts":"1365368400"},{"value":"13.77","ts":"1365454800"},{"value":"13.7","ts":"1365714000"},{"value":"13.68","ts":"1365973200"},{"value":"13.95","ts":"1366059600"},{"value":"13.9","ts":"1366318800"},{"value":"14.07","ts":"1366578000"},{"value":"14.08","ts":"1366664400"},{"value":"13.87","ts":"1366923600"},{"value":"14.11","ts":"1367182800"},{"value":"13.9","ts":"1367269200"},{"value":"13.97","ts":"1367528400"},{"value":"14.01","ts":"1367787600"},{"value":"13.93","ts":"1367874000"},{"value":"14.13","ts":"1368133200"},{"value":"13.96","ts":"1368392400"},{"value":"14.13","ts":"1368478800"},{"value":"14.01","ts":"1368738000"},{"value":"14.32","ts":"1368997200"},{"value":"14.31","ts":"1369083600"},{"value":"14.51","ts":"1369342800"},{"value":"14.46","ts":"1369602000"},{"value":"14.77","ts":"1369688400"},{"value":"14.87","ts":"1369947600"},{"value":"14.92","ts":"1370206800"},{"value":"15.03","ts":"1370293200"},{"value":"15.26","ts":"1370552400"},{"value":"15.52","ts":"1370811600"},{"value":"15.68","ts":"1370898000"},{"value":"15.81","ts":"1371157200"},{"value":"15.66","ts":"1371416400"},{"value":"15.61","ts":"1371502800"},{"value":"15.9","ts":"1371762000"},{"value":"15.68","ts":"1372021200"},{"value":"15.59","ts":"1372107600"},{"value":"15.37","ts":"1372366800"},{"value":"15.12","ts":"1372626000"},{"value":"15.06","ts":"1372712400"},{"value":"15.47","ts":"1372971600"},{"value":"15.26","ts":"1373230800"},{"value":"14.99","ts":"1373317200"},{"value":"15.14","ts":"1373576400"},{"value":"14.91","ts":"1373835600"},{"value":"14.97","ts":"1373922000"},{"value":"14.96","ts":"1374181200"},{"value":"15.16","ts":"1374440400"},{"value":"14.87","ts":"1374526800"},{"value":"14.89","ts":"1374786000"},{"value":"15.07","ts":"1375045200"},{"value":"14.92","ts":"1375131600"},{"value":"14.99","ts":"1375390800"},{"value":"15.11","ts":"1375650000"},{"value":"15.26","ts":"1375736400"},{"value":"15.4","ts":"1375995600"},{"value":"15.32","ts":"1376254800"},{"value":"15.27","ts":"1376341200"},{"value":"15.59","ts":"1376600400"},{"value":"15.79","ts":"1376859600"},{"value":"15.9","ts":"1376946000"},{"value":"15.82","ts":"1377205200"},{"value":"16.08","ts":"1377464400"},{"value":"16.06","ts":"1377550800"},{"value":"15.98","ts":"1377810000"},{"value":"15.98","ts":"1378069200"},{"value":"16.07","ts":"1378155600"},{"value":"16.15","ts":"1378414800"},{"value":"15.56","ts":"1378674000"},{"value":"15.66","ts":"1378760400"},{"value":"15.63","ts":"1379019600"},{"value":"15.79","ts":"1379278800"},{"value":"15.58","ts":"1379365200"},{"value":"15.69","ts":"1379624400"},{"value":"15.76","ts":"1379883600"},{"value":"15.75","ts":"1379970000"},{"value":"16.15","ts":"1380229200"},{"value":"16.34","ts":"1380488400"},{"value":"16.38","ts":"1380574800"},{"value":"16.2","ts":"1380834000"},{"value":"16.02","ts":"1381093200"},{"value":"16.09","ts":"1381179600"},{"value":"15.91","ts":"1381438800"},{"value":"15.82","ts":"1381698000"},{"value":"15.95","ts":"1381784400"},{"value":"16.13","ts":"1382043600"},{"value":"15.91","ts":"1382302800"},{"value":"15.98","ts":"1382389200"},{"value":"15.96","ts":"1382648400"},{"value":"15.86","ts":"1382907600"},{"value":"15.97","ts":"1382994000"},{"value":"15.75","ts":"1383253200"},{"value":"16.13","ts":"1383512400"},{"value":"16.26","ts":"1383598800"},{"value":"16.59","ts":"1383858000"},{"value":"16.53","ts":"1384117200"},{"value":"16.58","ts":"1384203600"},{"value":"16.72","ts":"1384462800"},{"value":"16.35","ts":"1384722000"},{"value":"16.35","ts":"1384808400"},{"value":"16.23","ts":"1385067600"},{"value":"16.27","ts":"1385326800"},{"value":"16.37","ts":"1385413200"},{"value":"16.58","ts":"1385672400"},{"value":"16.82","ts":"1385931600"},{"value":"16.84","ts":"1386018000"},{"value":"16.92","ts":"1386277200"},{"value":"16.96","ts":"1386536400"},{"value":"17.02","ts":"1386622800"},{"value":"16.89","ts":"1386882000"},{"value":"16.76","ts":"1387141200"},{"value":"16.72","ts":"1387227600"},{"value":"16.84","ts":"1387486800"},{"value":"16.94","ts":"1387746000"},{"value":"16.9","ts":"1387832400"},{"value":"17.02","ts":"1388091600"},{"value":"17.17","ts":"1388350800"},{"value":"17.26","ts":"1388437200"},{"value":"17.67","ts":"1388696400"},{"value":"17.5","ts":"1388955600"},{"value":"17.46","ts":"1389042000"},{"value":"17.55","ts":"1389301200"},{"value":"17.84","ts":"1389560400"},{"value":"17.8","ts":"1389646800"},{"value":"17.87","ts":"1389906000"},{"value":"17.85","ts":"1390165200"},{"value":"17.79","ts":"1390251600"},{"value":"17.85","ts":"1390510800"},{"value":"18.32","ts":"1390770000"},{"value":"18.43","ts":"1390856400"},{"value":"18.44","ts":"1391115600"},{"value":"18.14","ts":"1391374800"},{"value":"18.1","ts":"1391461200"},{"value":"18.22","ts":"1391720400"},{"value":"18.29","ts":"1391979600"},{"value":"18.33","ts":"1392066000"},{"value":"17.85","ts":"1392325200"},{"value":"18.14","ts":"1392584400"},{"value":"18.18","ts":"1392670800"},{"value":"18.07","ts":"1392930000"},{"value":"17.94","ts":"1393189200"},{"value":"18.01","ts":"1393275600"},{"value":"17.95","ts":"1393534800"},{"value":"17.93","ts":"1393794000"},{"value":"17.92","ts":"1393880400"},{"value":"17.98","ts":"1394139600"},{"value":"17.97","ts":"1394398800"},{"value":"17.86","ts":"1394485200"},{"value":"17.74","ts":"1394744400"},{"value":"17.76","ts":"1395003600"},{"value":"17.85","ts":"1395090000"},{"value":"17.69","ts":"1395349200"},{"value":"17.85","ts":"1395608400"},{"value":"17.9","ts":"1395694800"},{"value":"17.48","ts":"1395954000"},{"value":"17.62","ts":"1396213200"},{"value":"17.63","ts":"1396299600"},{"value":"17.55","ts":"1396558800"},{"value":"17.46","ts":"1396818000"},{"value":"17.63","ts":"1396904400"},{"value":"17.57","ts":"1397163600"},{"value":"17.55","ts":"1397422800"},{"value":"17.67","ts":"1397509200"},{"value":"17.76","ts":"1397768400"},{"value":"17.64","ts":"1398027600"},{"value":"17.65","ts":"1398114000"},{"value":"17.95","ts":"1398373200"},{"value":"17.93","ts":"1398632400"},{"value":"17.76","ts":"1398718800"},{"value":"17.83","ts":"1398978000"},{"value":"17.79","ts":"1399237200"},{"value":"17.9","ts":"1399323600"},{"value":"17.58","ts":"1399582800"},{"value":"17.47","ts":"1399842000"},{"value":"17.39","ts":"1399928400"},{"value":"17.33","ts":"1400187600"},{"value":"17.41","ts":"1400446800"},{"value":"17.43","ts":"1400533200"},{"value":"17.34","ts":"1400792400"},{"value":"17.35","ts":"1401051600"},{"value":"17.61","ts":"1401138000"},{"value":"17.51","ts":"1401397200"},{"value":"17.9","ts":"1401656400"},{"value":"17.9","ts":"1401742800"},{"value":"17.73","ts":"1402002000"},{"value":"17.79","ts":"1402261200"},{"value":"17.99","ts":"1402347600"},{"value":"18.16","ts":"1402606800"},{"value":"18.24","ts":"1402866000"},{"value":"18.24","ts":"1402952400"},{"value":"18.06","ts":"1403211600"},{"value":"18.13","ts":"1403470800"},{"value":"18.12","ts":"1403557200"},{"value":"18.13","ts":"1403816400"},{"value":"18.12","ts":"1404075600"},{"value":"18.24","ts":"1404162000"},{"value":"18.46","ts":"1404421200"},{"value":"18.44","ts":"1404680400"},{"value":"18.3","ts":"1404766800"},{"value":"18.3","ts":"1405026000"},{"value":"18.29","ts":"1405285200"},{"value":"18.31","ts":"1405371600"},{"value":"18.25","ts":"1405630800"},{"value":"18.18","ts":"1405890000"},{"value":"18.05","ts":"1405976400"},{"value":"17.94","ts":"1406235600"},{"value":"17.93","ts":"1406494800"},{"value":"17.9","ts":"1406581200"},{"value":"18.1","ts":"1406840400"},{"value":"18.01","ts":"1407099600"},{"value":"18.11","ts":"1407186000"},{"value":"18.02","ts":"1407445200"},{"value":"17.83","ts":"1407704400"},{"value":"17.87","ts":"1407790800"},{"value":"17.81","ts":"1408050000"},{"value":"17.72","ts":"1408309200"},{"value":"17.81","ts":"1408395600"},{"value":"17.64","ts":"1408654800"},{"value":"17.74","ts":"1408914000"},{"value":"17.71","ts":"1409000400"},{"value":"17.64","ts":"1409259600"},{"value":"17.71","ts":"1409518800"},{"value":"17.84","ts":"1409605200"},{"value":"17.53","ts":"1409864400"},{"value":"17.64","ts":"1410123600"},{"value":"17.41","ts":"1410210000"},{"value":"17.75","ts":"1410469200"},{"value":"17.89","ts":"1410728400"},{"value":"17.7","ts":"1410814800"},{"value":"17.76","ts":"1411074000"},{"value":"18.2","ts":"1411333200"},{"value":"18.31","ts":"1411419600"},{"value":"18.4","ts":"1411678800"},{"value":"18.24","ts":"1411938000"},{"value":"18.33","ts":"1412024400"},{"value":"18.02","ts":"1412283600"},{"value":"17.9","ts":"1412542800"},{"value":"18.05","ts":"1412629200"},{"value":"17.9","ts":"1412888400"},{"value":"17.88","ts":"1413147600"},{"value":"17.78","ts":"1413234000"},{"value":"17.79","ts":"1413493200"},{"value":"17.74","ts":"1413752400"},{"value":"17.75","ts":"1413838800"},{"value":"17.61","ts":"1414098000"},{"value":"17.62","ts":"1414357200"},{"value":"17.49","ts":"1414443600"},{"value":"17.35","ts":"1414702800"},{"value":"17.72","ts":"1414962000"},{"value":"17.72","ts":"1415048400"},{"value":"18.02","ts":"1415307600"},{"value":"17.84","ts":"1415566800"},{"value":"17.78","ts":"1415653200"},{"value":"17.58","ts":"1415912400"},{"value":"17.44","ts":"1416171600"},{"value":"17.4","ts":"1416258000"},{"value":"17.14","ts":"1416517200"},{"value":"17.22","ts":"1416776400"},{"value":"17.22","ts":"1416862800"},{"value":"17.16","ts":"1417122000"},{"value":"17.2","ts":"1417381200"},{"value":"17.19","ts":"1417467600"},{"value":"17.76","ts":"1417726800"},{"value":"17.77","ts":"1417986000"},{"value":"17.93","ts":"1418072400"},{"value":"18.01","ts":"1418331600"},{"value":"18.49","ts":"1418590800"},{"value":"18.52","ts":"1418677200"},{"value":"18.22","ts":"1418936400"},{"value":"18.04","ts":"1419195600"},{"value":"18.16","ts":"1419282000"},{"value":"18.12","ts":"1419541200"},{"value":"18.08","ts":"1419800400"},{"value":"18.08","ts":"1419886800"},{"value":"18.21","ts":"1420146000"},{"value":"17.85","ts":"1420405200"},{"value":"17.86","ts":"1420491600"},{"value":"17.76","ts":"1420750800"},{"value":"17.47","ts":"1421010000"},{"value":"17.47","ts":"1421096400"},{"value":"17.51","ts":"1421355600"},{"value":"17.45","ts":"1421614800"},{"value":"17.51","ts":"1421701200"},{"value":"17.37","ts":"1421960400"},{"value":"17.18","ts":"1422219600"},{"value":"17.42","ts":"1422306000"},{"value":"17.7","ts":"1422565200"},{"value":"17.52","ts":"1422824400"},{"value":"17.12","ts":"1422910800"},{"value":"17.35","ts":"1423170000"},{"value":"17.66","ts":"1423429200"},{"value":"17.67","ts":"1423515600"},{"value":"17.8","ts":"1423774800"},{"value":"17.93","ts":"1424034000"},{"value":"17.94","ts":"1424120400"},{"value":"17.98","ts":"1424379600"},{"value":"17.92","ts":"1424638800"},{"value":"17.98","ts":"1424725200"},{"value":"18.03","ts":"1424984400"},{"value":"17.93","ts":"1425243600"},{"value":"18.06","ts":"1425330000"},{"value":"17.68","ts":"1425589200"},{"value":"18.18","ts":"1425848400"},{"value":"18.22","ts":"1425934800"},{"value":"18.81","ts":"1426194000"},{"value":"18.5","ts":"1426453200"},{"value":"18.32","ts":"1426539600"},{"value":"18.48","ts":"1426798800"},{"value":"17.8","ts":"1427058000"},{"value":"17.68","ts":"1427144400"},{"value":"17.89","ts":"1427403600"},{"value":"17.84","ts":"1427662800"},{"value":"17.97","ts":"1427749200"},{"value":"18.1","ts":"1428008400"},{"value":"17.62","ts":"1428267600"},{"value":"17.49","ts":"1428354000"},{"value":"17.76","ts":"1428613200"},{"value":"17.6","ts":"1428872400"},{"value":"17.62","ts":"1428958800"},{"value":"17.97","ts":"1429218000"},{"value":"18.16","ts":"1429477200"},{"value":"18.11","ts":"1429563600"},{"value":"18.1","ts":"1429822800"},{"value":"18.48","ts":"1430082000"},{"value":"18.08","ts":"1430168400"},{"value":"17.97","ts":"1430427600"},{"value":"18.26","ts":"1430686800"},{"value":"18.31","ts":"1430773200"},{"value":"18.11","ts":"1431032400"},{"value":"18.59","ts":"1431291600"},{"value":"18.81","ts":"1431378000"},{"value":"18.97","ts":"1431637200"},{"value":"18.68","ts":"1431896400"},{"value":"18.42","ts":"1431982800"},{"value":"18.45","ts":"1432242000"},{"value":"18.4","ts":"1432501200"},{"value":"18.7","ts":"1432587600"},{"value":"18.48","ts":"1432846800"},{"value":"18.75","ts":"1433106000"},{"value":"18.82","ts":"1433192400"},{"value":"19.3","ts":"1433451600"},{"value":"19.31","ts":"1433710800"},{"value":"19.08","ts":"1433797200"},{"value":"19.34","ts":"1434056400"},{"value":"19.3","ts":"1434315600"},{"value":"19.41","ts":"1434402000"},{"value":"19.03","ts":"1434661200"},{"value":"19.25","ts":"1434920400"},{"value":"19.26","ts":"1435006800"},{"value":"19.17","ts":"1435266000"},{"value":"19.28","ts":"1435525200"},{"value":"19.23","ts":"1435611600"},{"value":"19.36","ts":"1435870800"},{"value":"19.23","ts":"1436130000"},{"value":"19.44","ts":"1436216400"},{"value":"19.33","ts":"1436475600"},{"value":"19.33","ts":"1436734800"},{"value":"19.47","ts":"1436821200"},{"value":"19.32","ts":"1437080400"},{"value":"19.24","ts":"1437339600"},{"value":"19.19","ts":"1437426000"},{"value":"19.13","ts":"1437685200"},{"value":"19.58","ts":"1437944400"},{"value":"19.7","ts":"1438030800"},{"value":"19.79","ts":"1438290000"},{"value":"19.75","ts":"1438549200"},{"value":"19.85","ts":"1438635600"},{"value":"19.74","ts":"1438894800"},{"value":"19.63","ts":"1439154000"},{"value":"19.73","ts":"1439240400"},{"value":"19.98","ts":"1439499600"},{"value":"19.99","ts":"1439758800"},{"value":"20.11","ts":"1439845200"},{"value":"20.25","ts":"1440104400"},{"value":"20.77","ts":"1440363600"},{"value":"20.76","ts":"1440450000"},{"value":"20.87","ts":"1440709200"},{"value":"20.41","ts":"1440968400"},{"value":"20.63","ts":"1441054800"},{"value":"20.4","ts":"1441314000"},{"value":"21.19","ts":"1441573200"},{"value":"21.51","ts":"1441659600"},{"value":"20.91","ts":"1441918800"},{"value":"20.95","ts":"1442178000"},{"value":"20.78","ts":"1442264400"},{"value":"20.92","ts":"1442523600"},{"value":"20.92","ts":"1442782800"},{"value":"20.7","ts":"1442869200"},{"value":"21.38","ts":"1443128400"},{"value":"21.11","ts":"1443387600"},{"value":"21.2","ts":"1443474000"},{"value":"21.22","ts":"1443733200"},{"value":"20.67","ts":"1443992400"},{"value":"20.73","ts":"1444078800"},{"value":"20.33","ts":"1444338000"},{"value":"20.49","ts":"1444597200"},{"value":"20.81","ts":"1444683600"},{"value":"20.93","ts":"1444942800"},{"value":"20.51","ts":"1445202000"},{"value":"20.52","ts":"1445288400"},{"value":"21.05","ts":"1445547600"},{"value":"20.93","ts":"1445806800"},{"value":"20.99","ts":"1445893200"},{"value":"21.1","ts":"1446152400"},{"value":"21.26","ts":"1446411600"},{"value":"21.26","ts":"1446498000"},{"value":"21.84","ts":"1446757200"},{"value":"21.4","ts":"1447016400"},{"value":"21.56","ts":"1447102800"},{"value":"21.73","ts":"1447362000"},{"value":"21.81","ts":"1447621200"},{"value":"21.78","ts":"1447707600"},{"value":"21.23","ts":"1447966800"},{"value":"21.1","ts":"1448226000"},{"value":"21.24","ts":"1448312400"},{"value":"21.12","ts":"1448571600"},{"value":"21.73","ts":"1448830800"},{"value":"21.8","ts":"1448917200"},{"value":"21.62","ts":"1449176400"},{"value":"21.59","ts":"1449435600"},{"value":"21.97","ts":"1449522000"},{"value":"22.22","ts":"1449781200"},{"value":"22.99","ts":"1450040400"},{"value":"22.72","ts":"1450126800"},{"value":"22.71","ts":"1450386000"},{"value":"22.47","ts":"1450645200"},{"value":"22.57","ts":"1450731600"},{"value":"22.64","ts":"1450990800"},{"value":"22.86","ts":"1451250000"},{"value":"22.67","ts":"1451336400"},{"value":"22.91","ts":"1451595600"},{"value":"22.77","ts":"1451854800"},{"value":"23.01","ts":"1451941200"},{"value":"22.7","ts":"1452200400"},{"value":"24.37","ts":"1452459600"},{"value":"24.24","ts":"1452546000"},{"value":"24.28","ts":"1452805200"},{"value":"23.94","ts":"1453064400"},{"value":"23.9","ts":"1453150800"},{"value":"23.94","ts":"1453410000"},{"value":"23.6","ts":"1453669200"},{"value":"23.74","ts":"1453755600"},{"value":"22.81","ts":"1454014800"},{"value":"22.94","ts":"1454274000"},{"value":"23.4","ts":"1454360400"},{"value":"23.51","ts":"1454619600"},{"value":"23.43","ts":"1454878800"},{"value":"23.38","ts":"1454965200"},{"value":"22.98","ts":"1455224400"},{"value":"22.93","ts":"1455483600"},{"value":"22.8","ts":"1455570000"},{"value":"22.75","ts":"1455829200"},{"value":"21.89","ts":"1456088400"},{"value":"21.31","ts":"1456174800"},{"value":"22.67","ts":"1456434000"},{"value":"22.5","ts":"1456693200"},{"value":"21.69","ts":"1456779600"},{"value":"22.18","ts":"1457038800"},{"value":"21.7","ts":"1457298000"},{"value":"21.67","ts":"1457384400"},{"value":"21.69","ts":"1457643600"},{"value":"21.83","ts":"1457902800"},{"value":"22.77","ts":"1457989200"},{"value":"23.06","ts":"1458248400"},{"value":"22.04","ts":"1458507600"},{"value":"21.62","ts":"1458594000"},{"value":"21.96","ts":"1458853200"},{"value":"22.03","ts":"1459112400"},{"value":"21.62","ts":"1459198800"},{"value":"21.58","ts":"1459458000"},{"value":"21.03","ts":"1459717200"},{"value":"20.93","ts":"1459803600"},{"value":"21.21","ts":"1460062800"},{"value":"21.33","ts":"1460322000"},{"value":"20.94","ts":"1460408400"},{"value":"20.87","ts":"1460667600"},{"value":"20.57","ts":"1460926800"},{"value":"20.86","ts":"1461013200"},{"value":"20.73","ts":"1461272400"},{"value":"20.85","ts":"1461531600"},{"value":"20.86","ts":"1461618000"},{"value":"21.05","ts":"1461877200"},{"value":"20.86","ts":"1462136400"},{"value":"20.75","ts":"1462222800"},{"value":"21.61","ts":"1462482000"},{"value":"21.42","ts":"1462741200"},{"value":"21.78","ts":"1462827600"},{"value":"21.71","ts":"1463086800"},{"value":"22.48","ts":"1463346000"},{"value":"22.64","ts":"1463432400"},{"value":"22.61","ts":"1463691600"},{"value":"22.64","ts":"1463950800"},{"value":"22.68","ts":"1464037200"},{"value":"22.9","ts":"1464296400"},{"value":"23.13","ts":"1464555600"},{"value":"22.9","ts":"1464642000"},{"value":"21.85","ts":"1464901200"},{"value":"21.79","ts":"1465160400"},{"value":"21.53","ts":"1465246800"},{"value":"21.25","ts":"1465506000"},{"value":"21.62","ts":"1465765200"},{"value":"21.4","ts":"1465851600"},{"value":"21.35","ts":"1466110800"},{"value":"22.23","ts":"1466370000"},{"value":"21.64","ts":"1466456400"},{"value":"20.14","ts":"1466715600"},{"value":"21.15","ts":"1466974800"},{"value":"20.63","ts":"1467061200"},{"value":"19.43","ts":"1467320400"},{"value":"19.35","ts":"1467579600"},{"value":"19.61","ts":"1467666000"},{"value":"19.11","ts":"1467925200"},{"value":"18.72","ts":"1468184400"},{"value":"19.13","ts":"1468270800"},{"value":"19.31","ts":"1468530000"},{"value":"19.33","ts":"1468789200"},{"value":"19","ts":"1468875600"},{"value":"18.79","ts":"1469134800"},{"value":"18.81","ts":"1469394000"},{"value":"18.84","ts":"1469480400"},{"value":"18.23","ts":"1469739600"},{"value":"18.29","ts":"1469998800"},{"value":"18.45","ts":"1470085200"},{"value":"18.3","ts":"1470344400"},{"value":"17.76","ts":"1470603600"},{"value":"17.66","ts":"1470690000"},{"value":"17.52","ts":"1470949200"},{"value":"17.35","ts":"1471208400"},{"value":"17.29","ts":"1471294800"},{"value":"17.55","ts":"1471554000"},{"value":"17.75","ts":"1471813200"},{"value":"17.92","ts":"1471899600"},{"value":"18.97","ts":"1472158800"},{"value":"18.84","ts":"1472418000"},{"value":"18.98","ts":"1472504400"},{"value":"19.25","ts":"1472763600"},{"value":"19.12","ts":"1473022800"},{"value":"19.33","ts":"1473109200"},{"value":"19.38","ts":"1473368400"},{"value":"19.23","ts":"1473627600"},{"value":"19.2","ts":"1473714000"},{"value":"18.71","ts":"1473973200"},{"value":"18.22","ts":"1474232400"},{"value":"18.2","ts":"1474318800"},{"value":"17.81","ts":"1474578000"},{"value":"17.79","ts":"1474837200"},{"value":"17.45","ts":"1474923600"},{"value":"17.45","ts":"1475182800"},{"value":"17.65","ts":"1475442000"},{"value":"17.31","ts":"1475528400"},{"value":"17.65","ts":"1475787600"},{"value":"17.15","ts":"1476046800"},{"value":"17.77","ts":"1476133200"},{"value":"17.52","ts":"1476392400"},{"value":"17.24","ts":"1476651600"},{"value":"17.4","ts":"1476738000"},{"value":"17.2","ts":"1476997200"},{"value":"17.11","ts":"1477256400"},{"value":"16.84","ts":"1477342800"},{"value":"16.77","ts":"1477602000"},{"value":"16.42","ts":"1477861200"},{"value":"16.5","ts":"1477947600"},{"value":"16.62","ts":"1478206800"},{"value":"16.83","ts":"1478466000"},{"value":"16.35","ts":"1478552400"},{"value":"16.62","ts":"1478811600"},{"value":"18.19","ts":"1479070800"},{"value":"17.98","ts":"1479157200"},{"value":"18.03","ts":"1479416400"},{"value":"18.09","ts":"1479675600"},{"value":"17.58","ts":"1479762000"},{"value":"17.56","ts":"1480021200"},{"value":"17.13","ts":"1480280400"},{"value":"17.15","ts":"1480366800"},{"value":"17.24","ts":"1480626000"},{"value":"17.58","ts":"1480885200"},{"value":"17.38","ts":"1480971600"},{"value":"17.16","ts":"1481230800"},{"value":"17.12","ts":"1481490000"},{"value":"17.24","ts":"1481576400"},{"value":"17.82","ts":"1481835600"},{"value":"17.46","ts":"1482094800"},{"value":"17.35","ts":"1482181200"},{"value":"17.2","ts":"1482440400"},{"value":"17.22","ts":"1482699600"},{"value":"17.19","ts":"1482786000"},{"value":"16.86","ts":"1483045200"},{"value":"16.87","ts":"1483304400"},{"value":"16.98","ts":"1483390800"},{"value":"17","ts":"1483650000"},{"value":"16.8","ts":"1483909200"},{"value":"16.64","ts":"1483995600"},{"value":"16.44","ts":"1484254800"},{"value":"16.27","ts":"1484514000"},{"value":"16.22","ts":"1484600400"},{"value":"16.66","ts":"1484859600"},{"value":"16.69","ts":"1485118800"},{"value":"16.88","ts":"1485205200"},{"value":"16.86","ts":"1485464400"},{"value":"16.82","ts":"1485723600"},{"value":"16.82","ts":"1485810000"},{"value":"16.83","ts":"1486069200"},{"value":"16.61","ts":"1486328400"},{"value":"16.64","ts":"1486414800"},{"value":"16.71","ts":"1486674000"},{"value":"16.73","ts":"1486933200"},{"value":"16.42","ts":"1487019600"},{"value":"16.27","ts":"1487278800"},{"value":"16.19","ts":"1487538000"},{"value":"16.27","ts":"1487624400"},{"value":"16.16","ts":"1487883600"},{"value":"16.13","ts":"1488142800"},{"value":"16.34","ts":"1488229200"},{"value":"16.14","ts":"1488488400"},{"value":"16","ts":"1488747600"},{"value":"15.88","ts":"1488834000"},{"value":"16.06","ts":"1489093200"},{"value":"16.08","ts":"1489352400"},{"value":"16.07","ts":"1489438800"},{"value":"16.3","ts":"1489698000"},{"value":"15.67","ts":"1489957200"},{"value":"15.78","ts":"1490043600"},{"value":"15.52","ts":"1490302800"},{"value":"15.62","ts":"1490562000"},{"value":"16.33","ts":"1490648400"},{"value":"16.32","ts":"1490907600"},{"value":"17.19","ts":"1491166800"},{"value":"17.04","ts":"1491253200"},{"value":"17.12","ts":"1491512400"},{"value":"17.08","ts":"1491771600"},{"value":"17.13","ts":"1491858000"},{"value":"17.28","ts":"1492117200"},{"value":"16.65","ts":"1492376400"},{"value":"17.07","ts":"1492462800"},{"value":"16.86","ts":"1492722000"},{"value":"16.8","ts":"1492981200"},{"value":"16.71","ts":"1493067600"},{"value":"16.91","ts":"1493326800"},{"value":"17.37","ts":"1493586000"},{"value":"17.35","ts":"1493672400"},{"value":"17.37","ts":"1493931600"},{"value":"17.37","ts":"1494190800"},{"value":"17.63","ts":"1494277200"},{"value":"17.56","ts":"1494536400"},{"value":"16.99","ts":"1494795600"},{"value":"17.02","ts":"1494882000"},{"value":"17.09","ts":"1495141200"},{"value":"17.2","ts":"1495400400"},{"value":"17","ts":"1495486800"},{"value":"16.75","ts":"1495746000"},{"value":"16.6","ts":"1496005200"},{"value":"16.67","ts":"1496091600"},{"value":"16.47","ts":"1496350800"},{"value":"16.53","ts":"1496610000"},{"value":"16.55","ts":"1496696400"},{"value":"16.35","ts":"1496955600"},{"value":"16.34","ts":"1497214800"},{"value":"16.35","ts":"1497301200"},{"value":"16.34","ts":"1497560400"},{"value":"16.32","ts":"1497819600"},{"value":"16.65","ts":"1497906000"},{"value":"16.62","ts":"1498165200"},{"value":"16.36","ts":"1498424400"},{"value":"16.49","ts":"1498510800"},{"value":"16.73","ts":"1498770000"},{"value":"16.89","ts":"1499029200"},{"value":"17.06","ts":"1499115600"},{"value":"17","ts":"1499374800"},{"value":"17.38","ts":"1499634000"},{"value":"17.33","ts":"1499720400"},{"value":"16.75","ts":"1499979600"},{"value":"17.01","ts":"1500238800"},{"value":"16.84","ts":"1500325200"},{"value":"16.76","ts":"1500584400"},{"value":"16.84","ts":"1500843600"},{"value":"16.88","ts":"1500930000"},{"value":"16.94","ts":"1501189200"},{"value":"17.19","ts":"1501448400"},{"value":"17.54","ts":"1501534800"},{"value":"17.3","ts":"1501794000"},{"value":"17.24","ts":"1502053200"},{"value":"17.18","ts":"1502139600"},{"value":"17.46","ts":"1502398800"},{"value":"17.43","ts":"1502658000"},{"value":"17.26","ts":"1502744400"},{"value":"17.14","ts":"1503003600"},{"value":"16.98","ts":"1503262800"},{"value":"16.91","ts":"1503349200"},{"value":"16.72","ts":"1503608400"},{"value":"16.86","ts":"1503867600"},{"value":"16.79","ts":"1503954000"},{"value":"16.82","ts":"1504213200"},{"value":"16.8","ts":"1504472400"},{"value":"16.91","ts":"1504558800"},{"value":"16.86","ts":"1504818000"},{"value":"17.03","ts":"1505077200"},{"value":"17.13","ts":"1505163600"},{"value":"17.68","ts":"1505422800"},{"value":"18.09","ts":"1505682000"},{"value":"17.98","ts":"1505768400"},{"value":"17.89","ts":"1506027600"},{"value":"17.83","ts":"1506286800"},{"value":"18.01","ts":"1506373200"},{"value":"17.92","ts":"1506632400"},{"value":"18.23","ts":"1506891600"},{"value":"18.02","ts":"1506978000"},{"value":"18.24","ts":"1507237200"},{"value":"18.1","ts":"1507496400"},{"value":"18.01","ts":"1507582800"},{"value":"18.21","ts":"1507842000"},{"value":"17.7","ts":"1508101200"},{"value":"17.57","ts":"1508187600"},{"value":"17.99","ts":"1508446800"},{"value":"18","ts":"1508706000"},{"value":"18.13","ts":"1508792400"},{"value":"18.03","ts":"1509051600"},{"value":"18.44","ts":"1509310800"},{"value":"18.66","ts":"1509397200"},{"value":"18.89","ts":"1509656400"},{"value":"18.74","ts":"1509915600"},{"value":"18.74","ts":"1510002000"},{"value":"18.77","ts":"1510261200"},{"value":"19.1","ts":"1510520400"},{"value":"19.06","ts":"1510606800"},{"value":"18.41","ts":"1510866000"},{"value":"18.5","ts":"1511125200"},{"value":"18.5","ts":"1511211600"},{"value":"18.64","ts":"1511470800"},{"value":"18.35","ts":"1511730000"},{"value":"18.35","ts":"1511816400"},{"value":"18.28","ts":"1512075600"},{"value":"18.48","ts":"1512334800"},{"value":"18.12","ts":"1512421200"},{"value":"18","ts":"1512680400"},{"value":"18.22","ts":"1512939600"},{"value":"18.12","ts":"1513026000"},{"value":"17.51","ts":"1513285200"},{"value":"17.59","ts":"1513544400"},{"value":"17.02","ts":"1513630800"},{"value":"16.99","ts":"1513890000"},{"value":"16.88","ts":"1514149200"},{"value":"16.89","ts":"1514235600"},{"value":"16.55","ts":"1514494800"},{"value":"16.71","ts":"1514754000"},{"value":"16.82","ts":"1514840400"},{"value":"16.91","ts":"1515099600"},{"value":"16.81","ts":"1515358800"},{"value":"16.77","ts":"1515445200"},{"value":"16.74","ts":"1515704400"},{"value":"17.05","ts":"1515963600"},{"value":"16.94","ts":"1516050000"},{"value":"17.01","ts":"1516309200"},{"value":"16.69","ts":"1516568400"},{"value":"16.87","ts":"1516654800"},{"value":"16.62","ts":"1516914000"},{"value":"16.7","ts":"1517173200"},{"value":"16.84","ts":"1517259600"},{"value":"16.9","ts":"1517518800"},{"value":"17.12","ts":"1517778000"},{"value":"16.91","ts":"1517864400"},{"value":"16.79","ts":"1518123600"},{"value":"16.65","ts":"1518382800"},{"value":"16.55","ts":"1518469200"},{"value":"16.8","ts":"1518728400"},{"value":"16.39","ts":"1518987600"},{"value":"16.33","ts":"1519074000"},{"value":"16.16","ts":"1519333200"},{"value":"16.13","ts":"1519592400"},{"value":"16.38","ts":"1519678800"},{"value":"16.18","ts":"1519938000"},{"value":"16.33","ts":"1520197200"},{"value":"16.43","ts":"1520283600"},{"value":"16.41","ts":"1520542800"},{"value":"16.43","ts":"1520802000"},{"value":"16.43","ts":"1520888400"},{"value":"16.47","ts":"1521147600"},{"value":"16.75","ts":"1521406800"},{"value":"16.82","ts":"1521493200"},{"value":"16.44","ts":"1521752400"},{"value":"16.71","ts":"1522011600"},{"value":"16.61","ts":"1522098000"},{"value":"16.36","ts":"1522357200"},{"value":"16.61","ts":"1522616400"},{"value":"16.66","ts":"1522702800"},{"value":"16.91","ts":"1522962000"},{"value":"16.99","ts":"1523221200"},{"value":"17.01","ts":"1523307600"},{"value":"17.14","ts":"1523566800"},{"value":"17.16","ts":"1523826000"},{"value":"17.22","ts":"1523912400"},{"value":"17.29","ts":"1524171600"},{"value":"16.87","ts":"1524430800"},{"value":"17.18","ts":"1524517200"},{"value":"16.98","ts":"1524776400"},{"value":"17.18","ts":"1525035600"},{"value":"16.97","ts":"1525122000"},{"value":"17.02","ts":"1525381200"},{"value":"16.95","ts":"1525640400"},{"value":"17.04","ts":"1525726800"},{"value":"17.02","ts":"1525986000"},{"value":"16.7","ts":"1526245200"},{"value":"16.66","ts":"1526331600"},{"value":"17.24","ts":"1526590800"},{"value":"17.14","ts":"1526850000"},{"value":"16.88","ts":"1526936400"},{"value":"16.73","ts":"1527195600"},{"value":"16.59","ts":"1527454800"},{"value":"16.52","ts":"1527541200"},{"value":"16.82","ts":"1527800400"},{"value":"16.89","ts":"1528059600"},{"value":"17","ts":"1528146000"},{"value":"17.13","ts":"1528405200"},{"value":"17.66","ts":"1528664400"},{"value":"17.6","ts":"1528750800"},{"value":"17.97","ts":"1529010000"},{"value":"17.79","ts":"1529269200"},{"value":"18.21","ts":"1529355600"},{"value":"18.25","ts":"1529614800"},{"value":"17.98","ts":"1529874000"},{"value":"17.92","ts":"1529960400"},{"value":"18.16","ts":"1530219600"},{"value":"18.04","ts":"1530478800"},{"value":"17.97","ts":"1530565200"},{"value":"18.17","ts":"1530824400"},{"value":"17.82","ts":"1531083600"},{"value":"17.81","ts":"1531170000"},{"value":"17.62","ts":"1531429200"},{"value":"17.56","ts":"1531688400"},{"value":"17.56","ts":"1531774800"},{"value":"17.43","ts":"1532034000"},{"value":"17.67","ts":"1532293200"},{"value":"17.69","ts":"1532379600"},{"value":"17.32","ts":"1532638800"},{"value":"17.31","ts":"1532898000"},{"value":"17.43","ts":"1532984400"},{"value":"17.27","ts":"1533243600"},{"value":"17.48","ts":"1533502800"},{"value":"17.39","ts":"1533589200"},{"value":"18.25","ts":"1533848400"},{"value":"18.01","ts":"1534107600"},{"value":"18.19","ts":"1534194000"},{"value":"18.16","ts":"1534453200"},{"value":"18.52","ts":"1534712400"},{"value":"18.74","ts":"1534798800"},{"value":"18.33","ts":"1535058000"},{"value":"18.32","ts":"1535317200"},{"value":"18.35","ts":"1535403600"},{"value":"18.45","ts":"1535662800"},{"value":"19.26","ts":"1535922000"},{"value":"19.1","ts":"1536008400"},{"value":"19.59","ts":"1536267600"},{"value":"19.85","ts":"1536526800"},{"value":"19.61","ts":"1536613200"},{"value":"19.67","ts":"1536872400"},{"value":"19.5","ts":"1537131600"},{"value":"19.62","ts":"1537218000"},{"value":"18.82","ts":"1537477200"},{"value":"18.78","ts":"1537736400"},{"value":"18.83","ts":"1537822800"},{"value":"18.7","ts":"1538082000"},{"value":"18.53","ts":"1538341200"},{"value":"18.45","ts":"1538427600"},{"value":"19.18","ts":"1538686800"},{"value":"19.34","ts":"1538946000"},{"value":"19.06","ts":"1539032400"},{"value":"19.16","ts":"1539291600"},{"value":"18.91","ts":"1539550800"},{"value":"18.95","ts":"1539637200"},{"value":"19.01","ts":"1539896400"},{"value":"18.69","ts":"1540155600"},{"value":"18.48","ts":"1540242000"},{"value":"18.29","ts":"1540501200"},{"value":"18.9","ts":"1540760400"},{"value":"18.71","ts":"1540846800"},{"value":"18.18","ts":"1541106000"},{"value":"18.65","ts":"1541365200"},{"value":"18.4","ts":"1541451600"},{"value":"18.31","ts":"1541710800"},{"value":"18.8","ts":"1541970000"},{"value":"18.79","ts":"1542056400"},{"value":"18.19","ts":"1542315600"},{"value":"18.02","ts":"1542574800"},{"value":"18.11","ts":"1542661200"},{"value":"18.06","ts":"1542920400"},{"value":"17.81","ts":"1543179600"},{"value":"17.73","ts":"1543266000"},{"value":"17.68","ts":"1543525200"},{"value":"17.65","ts":"1543784400"},{"value":"17.63","ts":"1543870800"},{"value":"17.64","ts":"1544130000"},{"value":"18.31","ts":"1544389200"},{"value":"17.96","ts":"1544475600"},{"value":"17.99","ts":"1544734800"},{"value":"18.18","ts":"1544994000"},{"value":"18.13","ts":"1545080400"},{"value":"18.13","ts":"1545339600"},{"value":"18.43","ts":"1545598800"},{"value":"18.5","ts":"1545685200"},{"value":"18.3","ts":"1545944400"},{"value":"18.41","ts":"1546203600"},{"value":"18.36","ts":"1546290000"},{"value":"18.3","ts":"1546549200"},{"value":"17.65","ts":"1546808400"},{"value":"17.65","ts":"1546894800"},{"value":"17.6","ts":"1547154000"},{"value":"17.8","ts":"1547413200"},{"value":"17.67","ts":"1547499600"},{"value":"17.69","ts":"1547758800"},{"value":"17.8","ts":"1548018000"},{"value":"17.92","ts":"1548104400"},{"value":"17.64","ts":"1548363600"},{"value":"17.92","ts":"1548622800"},{"value":"17.9","ts":"1548709200"},{"value":"17.79","ts":"1548968400"},{"value":"17.55","ts":"1549227600"},{"value":"17.37","ts":"1549314000"},{"value":"17.64","ts":"1549573200"},{"value":"17.51","ts":"1549832400"},{"value":"17.7","ts":"1549918800"},{"value":"17.75","ts":"1550178000"},{"value":"18.2","ts":"1550437200"},{"value":"18.45","ts":"1550523600"},{"value":"18.29","ts":"1550782800"},{"value":"18.33","ts":"1551042000"},{"value":"18.13","ts":"1551128400"},{"value":"18.28","ts":"1551387600"},{"value":"18.78","ts":"1551646800"},{"value":"18.74","ts":"1551733200"},{"value":"19.03","ts":"1551992400"},{"value":"18.99","ts":"1552251600"},{"value":"18.87","ts":"1552338000"},{"value":"19.08","ts":"1552597200"},{"value":"19.22","ts":"1552856400"},{"value":"19.19","ts":"1552942800"},{"value":"19.24","ts":"1553202000"},{"value":"19.15","ts":"1553461200"},{"value":"19.04","ts":"1553547600"},{"value":"18.79","ts":"1553806800"},{"value":"18.45","ts":"1554066000"},{"value":"18.6","ts":"1554152400"},{"value":"18.51","ts":"1554411600"},{"value":"18.41","ts":"1554670800"},{"value":"18.4","ts":"1554757200"},{"value":"18.43","ts":"1555016400"},{"value":"18.37","ts":"1555275600"},{"value":"18.32","ts":"1555362000"},{"value":"18.33","ts":"1555621200"},{"value":"18.25","ts":"1555880400"},{"value":"18.5","ts":"1555966800"},{"value":"18.41","ts":"1556226000"},{"value":"18.49","ts":"1556485200"},{"value":"18.65","ts":"1556571600"},{"value":"18.69","ts":"1556830800"},{"value":"18.79","ts":"1557090000"},{"value":"18.89","ts":"1557176400"},{"value":"18.75","ts":"1557435600"},{"value":"18.63","ts":"1557694800"},{"value":"18.5","ts":"1557781200"},{"value":"18.6","ts":"1558040400"},{"value":"18.34","ts":"1558299600"},{"value":"18.33","ts":"1558386000"},{"value":"18.31","ts":"1558645200"},{"value":"18.32","ts":"1558904400"},{"value":"18.24","ts":"1558990800"},{"value":"18.45","ts":"1559250000"},{"value":"18.47","ts":"1559509200"},{"value":"18.56","ts":"1559595600"},{"value":"18.66","ts":"1559854800"},{"value":"18.88","ts":"1560114000"},{"value":"18.86","ts":"1560200400"},{"value":"18.88","ts":"1560459600"},{"value":"18.59","ts":"1560718800"},{"value":"18.19","ts":"1560805200"},{"value":"18.49","ts":"1561064400"},{"value":"18.31","ts":"1561323600"},{"value":"18.23","ts":"1561410000"},{"value":"17.86","ts":"1561669200"},{"value":"17.79","ts":"1561928400"},{"value":"17.82","ts":"1562014800"},{"value":"17.65","ts":"1562274000"},{"value":"17.75","ts":"1562533200"},{"value":"17.67","ts":"1562619600"},{"value":"17.43","ts":"1562878800"},{"value":"17.5","ts":"1563138000"},{"value":"17.45","ts":"1563224400"},{"value":"17.43","ts":"1563483600"},{"value":"17.32","ts":"1563742800"},{"value":"17.23","ts":"1563829200"},{"value":"17.78","ts":"1564088400"},{"value":"17.46","ts":"1564347600"},{"value":"17.36","ts":"1564434000"},{"value":"17.27","ts":"1564693200"},{"value":"18.13","ts":"1564952400"},{"value":"18.15","ts":"1565038800"},{"value":"18.56","ts":"1565298000"},{"value":"18.42","ts":"1565557200"},{"value":"18.27","ts":"1565643600"},{"value":"18.38","ts":"1565902800"},{"value":"18.78","ts":"1566162000"},{"value":"18.81","ts":"1566248400"},{"value":"18.55","ts":"1566507600"},{"value":"18.62","ts":"1566766800"},{"value":"18.7","ts":"1566853200"},{"value":"18.61","ts":"1567112400"},{"value":"18.53","ts":"1567371600"},{"value":"18.42","ts":"1567458000"},{"value":"17.89","ts":"1567717200"},{"value":"18.27","ts":"1567976400"},{"value":"18.07","ts":"1568062800"},{"value":"18.3","ts":"1568322000"},{"value":"18.32","ts":"1568581200"},{"value":"18.32","ts":"1568667600"},{"value":"18.65","ts":"1568926800"},{"value":"18.55","ts":"1569186000"},{"value":"18.48","ts":"1569272400"},{"value":"18.26","ts":"1569531600"},{"value":"18.6","ts":"1569790800"},{"value":"18.63","ts":"1569877200"},{"value":"18.51","ts":"1570136400"},{"value":"18.49","ts":"1570395600"},{"value":"18.79","ts":"1570482000"},{"value":"19.33","ts":"1570741200"},{"value":"18.75","ts":"1571000400"},{"value":"18.95","ts":"1571086800"},{"value":"18.9","ts":"1571346000"},{"value":"19.16","ts":"1571605200"},{"value":"18.9","ts":"1571691600"},{"value":"18.7","ts":"1571950800"},{"value":"18.67","ts":"1572210000"},{"value":"18.73","ts":"1572296400"},{"value":"19.34","ts":"1572555600"},{"value":"19.36","ts":"1572814800"},{"value":"19","ts":"1572901200"},{"value":"18.84","ts":"1573160400"},{"value":"19.01","ts":"1573419600"},{"value":"19.11","ts":"1573506000"},{"value":"18.88","ts":"1573765200"},{"value":"19.05","ts":"1574024400"},{"value":"19.12","ts":"1574110800"},{"value":"18.94","ts":"1574370000"},{"value":"18.96","ts":"1574629200"},{"value":"19.01","ts":"1574715600"},{"value":"18.84","ts":"1574974800"},{"value":"18.94","ts":"1575234000"},{"value":"18.93","ts":"1575320400"},{"value":"19.22","ts":"1575579600"},{"value":"19.27","ts":"1575838800"},{"value":"19.29","ts":"1575925200"},{"value":"19.1","ts":"1576184400"},{"value":"19.35","ts":"1576443600"},{"value":"19.17","ts":"1576530000"},{"value":"18.7","ts":"1576789200"},{"value":"18.48","ts":"1577048400"},{"value":"18.39","ts":"1577134800"},{"value":"18.16","ts":"1577394000"},{"value":"18.4","ts":"1577653200"},{"value":"18.35","ts":"1577739600"},{"value":"18.32","ts":"1577998800"},{"value":"18.58","ts":"1578258000"},{"value":"18.64","ts":"1578344400"},{"value":"18.85","ts":"1578603600"},{"value":"18.65","ts":"1578862800"},{"value":"18.7","ts":"1578949200"},{"value":"18.73","ts":"1579208400"},{"value":"18.85","ts":"1579467600"},{"value":"18.91","ts":"1579554000"},{"value":"18.77","ts":"1579813200"},{"value":"18.78","ts":"1580072400"},{"value":"18.99","ts":"1580158800"},{"value":"19.2","ts":"1580418000"},{"value":"19.63","ts":"1580677200"},{"value":"19.38","ts":"1580763600"},{"value":"19.62","ts":"1581022800"},{"value":"19.45","ts":"1581282000"},{"value":"19.12","ts":"1581368400"},{"value":"19.32","ts":"1581627600"},{"value":"19.55","ts":"1581886800"},{"value":"19.47","ts":"1581973200"},{"value":"19.49","ts":"1582232400"},{"value":"19.39","ts":"1582491600"},{"value":"19.67","ts":"1582578000"},{"value":"19.5","ts":"1582837200"},{"value":"19.7","ts":"1583096400"},{"value":"19.69","ts":"1583182800"},{"value":"20.07","ts":"1583442000"},{"value":"20.57","ts":"1583701200"},{"value":"20.92","ts":"1583787600"},{"value":"19.56","ts":"1584046800"},{"value":"20.5","ts":"1584306000"},{"value":"20.12","ts":"1584392400"},{"value":"21.21","ts":"1584651600"},{"value":"20.33","ts":"1584910800"},{"value":"20.22","ts":"1584997200"},{"value":"21.81","ts":"1585256400"},{"value":"22.33","ts":"1585515600"},{"value":"22.26","ts":"1585602000"},{"value":"23.64","ts":"1585861200"},{"value":"23.28","ts":"1586120400"},{"value":"22.38","ts":"1586206800"},{"value":"22.79","ts":"1586466000"},{"value":"22.57","ts":"1586725200"},{"value":"22.87","ts":"1586811600"},{"value":"23.65","ts":"1587070800"},{"value":"23.3","ts":"1587330000"},{"value":"23.59","ts":"1587416400"},{"value":"23.46","ts":"1587675600"},{"value":"23.22","ts":"1587934800"},{"value":"23.33","ts":"1588021200"},{"value":"23.41","ts":"1588280400"},{"value":"23.44","ts":"1588539600"},{"value":"23.04","ts":"1588626000"},{"value":"22.98","ts":"1588885200"},{"value":"22.85","ts":"1589144400"},{"value":"22.58","ts":"1589230800"},{"value":"22.76","ts":"1589490000"},{"value":"22.64","ts":"1589749200"},{"value":"22.35","ts":"1589835600"},{"value":"22.31","ts":"1590094800"},{"value":"21.47","ts":"1590354000"},{"value":"21.75","ts":"1590440400"},{"value":"21.64","ts":"1590699600"},{"value":"21.92","ts":"1590958800"},{"value":"21.44","ts":"1591045200"},{"value":"21.73","ts":"1591304400"},{"value":"21.11","ts":"1591563600"},{"value":"21.22","ts":"1591650000"},{"value":"21.72","ts":"1591909200"},{"value":"21.51","ts":"1592168400"},{"value":"21.74","ts":"1592254800"},{"value":"21.32","ts":"1592514000"},{"value":"21.4","ts":"1592773200"},{"value":"21.68","ts":"1592859600"},{"value":"21.58","ts":"1593118800"},{"value":"21.2","ts":"1593378000"},{"value":"21.31","ts":"1593464400"},{"value":"21.63","ts":"1593723600"},{"value":"21.19","ts":"1593982800"},{"value":"21.29","ts":"1594069200"},{"value":"21.03","ts":"1594328400"},{"value":"21.06","ts":"1594587600"},{"value":"21.01","ts":"1594674000"},{"value":"21.03","ts":"1594933200"},{"value":"20.9","ts":"1595192400"},{"value":"21.16","ts":"1595278800"},{"value":"21.23","ts":"1595538000"},{"value":"21.48","ts":"1595797200"},{"value":"21.27","ts":"1595883600"},{"value":"21.61","ts":"1596142800"},{"value":"22.49","ts":"1596402000"},{"value":"22.46","ts":"1596488400"},{"value":"23.05","ts":"1596747600"},{"value":"23.05","ts":"1597006800"},{"value":"22.85","ts":"1597093200"},{"value":"22.87","ts":"1597352400"},{"value":"22.92","ts":"1597611600"},{"value":"23.19","ts":"1597698000"},{"value":"22.7","ts":"1597957200"},{"value":"22.4","ts":"1598216400"},{"value":"22.01","ts":"1598302800"},{"value":"22.49","ts":"1598562000"},{"value":"22.62","ts":"1598821200"},{"value":"22.67","ts":"1598907600"},{"value":"22.23","ts":"1599166800"},{"value":"21.87","ts":"1599426000"},{"value":"22.26","ts":"1599512400"},{"value":"21.63","ts":"1599771600"},{"value":"21.32","ts":"1600030800"},{"value":"21.47","ts":"1600117200"},{"value":"21.03","ts":"1600376400"},{"value":"20.91","ts":"1600635600"},{"value":"21.52","ts":"1600722000"},{"value":"21.41","ts":"1600981200"},{"value":"21.73","ts":"1601240400"},{"value":"21.93","ts":"1601326800"},{"value":"21.28","ts":"1601586000"},{"value":"21.48","ts":"1601845200"},{"value":"21.71","ts":"1601931600"},{"value":"21.83","ts":"1602190800"},{"value":"21.54","ts":"1602450000"},{"value":"21.35","ts":"1602536400"},{"value":"21.41","ts":"1602795600"},{"value":"21.43","ts":"1603054800"},{"value":"21.34","ts":"1603141200"},{"value":"21.49","ts":"1603400400"},{"value":"21.17","ts":"1603659600"},{"value":"21.17","ts":"1603746000"},{"value":"21.19","ts":"1604005200"},{"value":"20.99","ts":"1604264400"},{"value":"20.75","ts":"1604350800"},{"value":"21.13","ts":"1604610000"},{"value":"20.22","ts":"1604869200"},{"value":"20.4","ts":"1604955600"},{"value":"20.56","ts":"1605214800"},{"value":"20.44","ts":"1605474000"},{"value":"20.32","ts":"1605560400"},{"value":"20.46","ts":"1605819600"},{"value":"20.51","ts":"1606078800"},{"value":"20.63","ts":"1606165200"},{"value":"20.38","ts":"1606424400"},{"value":"20.32","ts":"1606683600"},{"value":"20.31","ts":"1606770000"},{"value":"20.49","ts":"1607029200"},{"value":"20.38","ts":"1607288400"},{"value":"20.25","ts":"1607374800"},{"value":"20.2","ts":"1607634000"},{"value":"20.15","ts":"1607893200"},{"value":"19.82","ts":"1607979600"},{"value":"20.12","ts":"1608238800"},{"value":"19.74","ts":"1608498000"},{"value":"19.51","ts":"1608584400"},{"value":"19.47","ts":"1608843600"},{"value":"19.6","ts":"1609102800"},{"value":"19.79","ts":"1609189200"},{"value":"20.11","ts":"1609448400"},{"value":"20.12","ts":"1609707600"},{"value":"20.05","ts":"1609794000"},{"value":"20.83","ts":"1610053200"},{"value":"20.66","ts":"1610312400"},{"value":"20.62","ts":"1610398800"},{"value":"20.73","ts":"1610658000"},{"value":"20.59","ts":"1610917200"},{"value":"20.65","ts":"1611003600"},{"value":"20.6","ts":"1611262800"},{"value":"20.66","ts":"1611522000"},{"value":"20.6","ts":"1611608400"},{"value":"20.64","ts":"1611867600"},{"value":"20.64","ts":"1612126800"},{"value":"20.59","ts":"1612213200"},{"value":"20.32","ts":"1612472400"},{"value":"20.43","ts":"1612731600"},{"value":"20.23","ts":"1612818000"},{"value":"20.38","ts":"1613077200"},{"value":"20","ts":"1613336400"},{"value":"20.08","ts":"1613422800"},{"value":"20.36","ts":"1613682000"},{"value":"20.6","ts":"1613941200"},{"value":"20.44","ts":"1614027600"},{"value":"20.25","ts":"1614286800"},{"value":"20.92","ts":"1614546000"},{"value":"20.95","ts":"1614632400"},{"value":"21.42","ts":"1614891600"},{"value":"21.22","ts":"1615150800"},{"value":"21.15","ts":"1615237200"},{"value":"21.3","ts":"1615496400"},{"value":"20.69","ts":"1615755600"},{"value":"20.64","ts":"1615842000"},{"value":"20.43","ts":"1616101200"},{"value":"20.38","ts":"1616360400"},{"value":"20.66","ts":"1616446800"},{"value":"20.55","ts":"1616706000"},{"value":"20.55","ts":"1616965200"},{"value":"20.48","ts":"1617051600"},{"value":"20.16","ts":"1617310800"},{"value":"20.39","ts":"1617570000"},{"value":"20.18","ts":"1617656400"},{"value":"19.91","ts":"1617915600"},{"value":"19.97","ts":"1618174800"},{"value":"20.03","ts":"1618261200"},{"value":"19.67","ts":"1618520400"},{"value":"20.01","ts":"1618779600"},{"value":"20","ts":"1618866000"},{"value":"19.84","ts":"1619125200"},{"value":"19.81","ts":"1619384400"},{"value":"19.86","ts":"1619470800"},{"value":"20.17","ts":"1619730000"},{"value":"20.16","ts":"1619989200"},{"value":"20.11","ts":"1620075600"},{"value":"20.2","ts":"1620334800"},{"value":"19.62","ts":"1620594000"},{"value":"19.86","ts":"1620680400"},{"value":"19.96","ts":"1620939600"},{"value":"19.95","ts":"1621198800"},{"value":"19.78","ts":"1621285200"},{"value":"19.79","ts":"1621544400"},{"value":"19.69","ts":"1621803600"},{"value":"19.7","ts":"1621890000"},{"value":"19.48","ts":"1622149200"},{"value":"19.56","ts":"1622408400"},{"value":"19.54","ts":"1622494800"},{"value":"19.46","ts":"1622754000"},{"value":"19.1","ts":"1623013200"},{"value":"19.1","ts":"1623099600"},{"value":"19.36","ts":"1623358800"},{"value":"19.3","ts":"1623618000"},{"value":"19.42","ts":"1623704400"},{"value":"19.01","ts":"1623963600"},{"value":"19.65","ts":"1624222800"},{"value":"19.85","ts":"1624309200"},{"value":"19.73","ts":"1624568400"},{"value":"19.64","ts":"1624827600"},{"value":"19.92","ts":"1624914000"},{"value":"19.85","ts":"1625173200"},{"value":"19.72","ts":"1625432400"},{"value":"19.68","ts":"1625518800"},{"value":"19.57","ts":"1625778000"},{"value":"19.68","ts":"1626037200"},{"value":"20.45","ts":"1626123600"},{"value":"20.28","ts":"1626382800"},{"value":"20.06","ts":"1626642000"},{"value":"19.85","ts":"1626728400"},{"value":"20.23","ts":"1626987600"},{"value":"20.51","ts":"1627246800"},{"value":"20.43","ts":"1627333200"},{"value":"20.55","ts":"1627592400"},{"value":"20.1","ts":"1627851600"},{"value":"20.12","ts":"1627938000"},{"value":"20.31","ts":"1628197200"},{"value":"20.21","ts":"1628456400"},{"value":"20.48","ts":"1628542800"},{"value":"20.51","ts":"1628802000"},{"value":"20.57","ts":"1629061200"},{"value":"20.38","ts":"1629147600"},{"value":"21.02","ts":"1629406800"},{"value":"20.99","ts":"1629666000"},{"value":"20.58","ts":"1629752400"},{"value":"20.64","ts":"1630011600"},{"value":"20.18","ts":"1630270800"},{"value":"20.17","ts":"1630357200"},{"value":"19.69","ts":"1630616400"},{"value":"19.8","ts":"1630875600"},{"value":"19.79","ts":"1630962000"},{"value":"19.8","ts":"1631221200"},{"value":"19.59","ts":"1631480400"},{"value":"19.54","ts":"1631566800"},{"value":"20.28","ts":"1631826000"},{"value":"20.06","ts":"1632085200"},{"value":"20.25","ts":"1632171600"},{"value":"20.27","ts":"1632430800"},{"value":"20.45","ts":"1632690000"},{"value":"20.25","ts":"1632776400"},{"value":"20.13","ts":"1633035600"},{"value":"20.24","ts":"1633294800"},{"value":"20.4","ts":"1633381200"},{"value":"20.41","ts":"1633640400"},{"value":"20.5","ts":"1633899600"},{"value":"20.46","ts":"1633986000"},{"value":"19.83","ts":"1634245200"},{"value":"20.04","ts":"1634504400"},{"value":"19.94","ts":"1634590800"},{"value":"19.98","ts":"1634850000"},{"value":"20.23","ts":"1635109200"},{"value":"20.25","ts":"1635195600"},{"value":"20.94","ts":"1635454800"},{"value":"20.78","ts":"1635714000"},{"value":"21.09","ts":"1635800400"},{"value":"20.83","ts":"1636059600"},{"value":"20.13","ts":"1636318800"},{"value":"20.21","ts":"1636405200"},{"value":"20.82","ts":"1636664400"},{"value":"20.61","ts":"1636923600"},{"value":"20.81","ts":"1637010000"},{"value":"20.86","ts":"1637269200"},{"value":"21.33","ts":"1637528400"},{"value":"21.21","ts":"1637614800"},{"value":"21.82","ts":"1637874000"},{"value":"21.71","ts":"1638133200"},{"value":"21.14","ts":"1638219600"},{"value":"21.01","ts":"1638478800"},{"value":"21.02","ts":"1638738000"},{"value":"21.04","ts":"1638824400"},{"value":"21.16","ts":"1639083600"},{"value":"21.12","ts":"1639342800"},{"value":"21.27","ts":"1639429200"},{"value":"21.3","ts":"1639688400"},{"value":"20.86","ts":"1639947600"},{"value":"20.91","ts":"1640034000"},{"value":"20.64","ts":"1640293200"},{"value":"20.91","ts":"1640552400"},{"value":"21.18","ts":"1640638800"},{"value":"21.32","ts":"1640898000"},{"value":"21.48","ts":"1641157200"},{"value":"21.48","ts":"1641243600"},{"value":"21.09","ts":"1641502800"},{"value":"21.17","ts":"1641762000"},{"value":"21.08","ts":"1641848400"},{"value":"21.23","ts":"1642107600"},{"value":"21.03","ts":"1642366800"},{"value":"20.91","ts":"1642453200"},{"value":"20.52","ts":"1642712400"},{"value":"20.36","ts":"1642971600"},{"value":"20.53","ts":"1643058000"},{"value":"20.4","ts":"1643317200"},{"value":"20.62","ts":"1643576400"},{"value":"20.8","ts":"1643662800"},{"value":"20.94","ts":"1643922000"},{"value":"20.96","ts":"1644181200"},{"value":"20.76","ts":"1644267600"},{"value":"20.81","ts":"1644526800"},{"value":"20.51","ts":"1644786000"},{"value":"20.47","ts":"1644872400"},{"value":"20.42","ts":"1645131600"},{"value":"20.51","ts":"1645390800"},{"value":"20.48","ts":"1645477200"},{"value":"20.19","ts":"1645736400"},{"value":"20.6","ts":"1645995600"},{"value":"20.47","ts":"1646082000"},{"value":"20.51","ts":"1646341200"},{"value":"20.17","ts":"1646600400"},{"value":"20.05","ts":"1646686800"},{"value":"19.95","ts":"1646946000"},{"value":"19.72","ts":"1647205200"},{"value":"19.72","ts":"1647291600"},{"value":"19.52","ts":"1647550800"},{"value":"19.72","ts":"1647810000"},{"value":"19.56","ts":"1647896400"},{"value":"19.57","ts":"1648155600"},{"value":"19.42","ts":"1648414800"},{"value":"19.29","ts":"1648501200"},{"value":"19.19","ts":"1648760400"},{"value":"19.23","ts":"1649019600"},{"value":"19.24","ts":"1649106000"},{"value":"19.12","ts":"1649365200"},{"value":"19","ts":"1649624400"},{"value":"18.96","ts":"1649710800"},{"value":"19","ts":"1649970000"},{"value":"19.01","ts":"1650229200"},{"value":"19.46","ts":"1650315600"},{"value":"19.19","ts":"1650574800"},{"value":"20.12","ts":"1650834000"},{"value":"19.71","ts":"1650920400"},{"value":"19.88","ts":"1651179600"},{"value":"19.75","ts":"1651438800"},{"value":"19.7","ts":"1651525200"},{"value":"19.46","ts":"1651784400"},{"value":"19.94","ts":"1652043600"},{"value":"19.91","ts":"1652130000"},{"value":"19.91","ts":"1652389200"},{"value":"19.9","ts":"1652648400"},{"value":"19.6","ts":"1652734800"},{"value":"19.87","ts":"1652994000"},{"value":"19.67","ts":"1653253200"},{"value":"19.74","ts":"1653339600"},{"value":"19.51","ts":"1653598800"},{"value":"19.7","ts":"1653858000"},{"value":"19.77","ts":"1653944400"},{"value":"19.52","ts":"1654203600"},{"value":"19.27","ts":"1654462800"},{"value":"19.43","ts":"1654549200"},{"value":"19.93","ts":"1654808400"},{"value":"19.2","ts":"1655067600"},{"value":"19.48","ts":"1655154000"},{"value":"19.63","ts":"1655413200"},{"value":"19.6","ts":"1655672400"},{"value":"19.68","ts":"1655758800"},{"value":"19.4","ts":"1656018000"},{"value":"19.38","ts":"1656277200"},{"value":"19.74","ts":"1656363600"},{"value":"19.46","ts":"1656622800"},{"value":"19.76","ts":"1656882000"},{"value":"19.53","ts":"1656968400"},{"value":"20.17","ts":"1657227600"},{"value":"20.06","ts":"1657486800"},{"value":"20.24","ts":"1657573200"},{"value":"20.18","ts":"1657832400"},{"value":"20.29","ts":"1658091600"},{"value":"20.54","ts":"1658178000"},{"value":"20.19","ts":"1658437200"},{"value":"20.27","ts":"1658696400"},{"value":"20.4","ts":"1658782800"},{"value":"20.61","ts":"1659042000"},{"value":"20.04","ts":"1659301200"},{"value":"20.05","ts":"1659387600"},{"value":"20.41","ts":"1659646800"},{"value":"20.26","ts":"1659906000"},{"value":"20.05","ts":"1659992400"},{"value":"20.13","ts":"1660251600"},{"value":"19.95","ts":"1660510800"},{"value":"19.88","ts":"1660597200"},{"value":"20.56","ts":"1660856400"},{"value":"20","ts":"1661115600"},{"value":"19.99","ts":"1661202000"},{"value":"19.96","ts":"1661461200"},{"value":"19.78","ts":"1661720400"},{"value":"19.63","ts":"1661806800"},{"value":"20.17","ts":"1662066000"},{"value":"19.92","ts":"1662325200"},{"value":"19.92","ts":"1662411600"},{"value":"20.05","ts":"1662670800"},{"value":"19.85","ts":"1662930000"},{"value":"19.69","ts":"1663016400"},{"value":"20.23","ts":"1663275600"},{"value":"20.12","ts":"1663534800"},{"value":"20.21","ts":"1663621200"},{"value":"19.19","ts":"1663880400"},{"value":"19.63","ts":"1664139600"},{"value":"19.4","ts":"1664226000"},{"value":"19.48","ts":"1664485200"},{"value":"20.56","ts":"1664744400"},{"value":"19.97","ts":"1664830800"},{"value":"19.55","ts":"1665090000"},{"value":"20.05","ts":"1665349200"},{"value":"19.84","ts":"1665435600"},{"value":"20.14","ts":"1665694800"},{"value":"20.86","ts":"1665954000"},{"value":"20.57","ts":"1666040400"},{"value":"20.46","ts":"1666299600"},{"value":"20.79","ts":"1666558800"},{"value":"21.1","ts":"1666645200"},{"value":"20.78","ts":"1666904400"},{"value":"20.77","ts":"1667163600"},{"value":"20.87","ts":"1667250000"},{"value":"20.7","ts":"1667509200"},{"value":"20.18","ts":"1667768400"},{"value":"20.46","ts":"1667854800"},{"value":"19.88","ts":"1668114000"},{"value":"20.26","ts":"1668373200"},{"value":"20.34","ts":"1668459600"},{"value":"20.57","ts":"1668718800"},{"value":"20.62","ts":"1668978000"},{"value":"20.63","ts":"1669064400"},{"value":"20.32","ts":"1669323600"},{"value":"20.43","ts":"1669582800"},{"value":"20.33","ts":"1669669200"},{"value":"20.89","ts":"1669928400"},{"value":"21.47","ts":"1670187600"},{"value":"21.22","ts":"1670274000"},{"value":"21.08","ts":"1670533200"},{"value":"21.28","ts":"1670792400"},{"value":"21.15","ts":"1670878800"},{"value":"20.99","ts":"1671138000"},{"value":"21.12","ts":"1671397200"},{"value":"21.12","ts":"1671483600"},{"value":"20.67","ts":"1671742800"},{"value":"20.48","ts":"1672002000"},{"value":"20.82","ts":"1672088400"},{"value":"20.83","ts":"1672347600"},{"value":"20.52","ts":"1672606800"},{"value":"20.39","ts":"1672693200"},{"value":"20.5","ts":"1672952400"},{"value":"20.88","ts":"1673211600"},{"value":"20.74","ts":"1673298000"},{"value":"20.78","ts":"1673557200"},{"value":"20.83","ts":"1673816400"},{"value":"20.91","ts":"1673902800"},{"value":"21.01","ts":"1674162000"},{"value":"21.17","ts":"1674421200"},{"value":"21.24","ts":"1674507600"},{"value":"21.28","ts":"1674766800"},{"value":"21.58","ts":"1675026000"},{"value":"21.45","ts":"1675112400"},{"value":"21.52","ts":"1675371600"},{"value":"21","ts":"1675630800"},{"value":"21.13","ts":"1675717200"},{"value":"21.18","ts":"1675976400"},{"value":"21.53","ts":"1676235600"},{"value":"21.75","ts":"1676322000"},{"value":"21.96","ts":"1676581200"},{"value":"21.72","ts":"1676840400"},{"value":"22","ts":"1676926800"},{"value":"21.82","ts":"1677186000"},{"value":"22","ts":"1677445200"},{"value":"22.21","ts":"1677531600"},{"value":"21.87","ts":"1677790800"},{"value":"21.8","ts":"1678050000"},{"value":"22.37","ts":"1678136400"},{"value":"22.4","ts":"1678395600"},{"value":"21.91","ts":"1678654800"},{"value":"22.17","ts":"1678741200"},{"value":"22.4","ts":"1679000400"},{"value":"22.58","ts":"1679259600"},{"value":"22.77","ts":"1679346000"},{"value":"22.68","ts":"1679605200"},{"value":"22.39","ts":"1679864400"},{"value":"22.61","ts":"1679950800"},{"value":"21.97","ts":"1680210000"},{"value":"22.1","ts":"1680469200"},{"value":"22.25","ts":"1680555600"},{"value":"22.26","ts":"1680814800"},{"value":"22.99","ts":"1681074000"},{"value":"23","ts":"1681160400"},{"value":"22.48","ts":"1681419600"},{"value":"22.39","ts":"1681678800"},{"value":"22.48","ts":"1681765200"},{"value":"22.6","ts":"1682024400"},{"value":"22.56","ts":"1682283600"},{"value":"22.5","ts":"1682370000"},{"value":"22.68","ts":"1682629200"},{"value":"22.83","ts":"1682888400"},{"value":"23.08","ts":"1682974800"},{"value":"23.33","ts":"1683234000"},{"value":"23.13","ts":"1683493200"},{"value":"23.11","ts":"1683579600"},{"value":"24.39","ts":"1683838800"},{"value":"24.21","ts":"1684098000"},{"value":"23.89","ts":"1684184400"},{"value":"23.74","ts":"1684443600"},{"value":"23.92","ts":"1684702800"},{"value":"23.87","ts":"1684789200"},{"value":"24.39","ts":"1685048400"},{"value":"24.28","ts":"1685307600"},{"value":"24.34","ts":"1685394000"},{"value":"24.53","ts":"1685653200"},{"value":"23.98","ts":"1685912400"},{"value":"23.93","ts":"1685998800"},{"value":"23.25","ts":"1686258000"},{"value":"23.42","ts":"1686517200"},{"value":"23.31","ts":"1686603600"},{"value":"23.89","ts":"1686862800"},{"value":"23.35","ts":"1687122000"},{"value":"23.24","ts":"1687208400"},{"value":"23.93","ts":"1687467600"},{"value":"23.83","ts":"1687726800"},{"value":"23.54","ts":"1687813200"},{"value":"23.51","ts":"1688072400"},{"value":"23.8","ts":"1688331600"},{"value":"23.83","ts":"1688418000"},{"value":"24","ts":"1688677200"},{"value":"24.27","ts":"1688936400"},{"value":"23.78","ts":"1689022800"},{"value":"24.21","ts":"1689282000"},{"value":"23.61","ts":"1689541200"},{"value":"23.51","ts":"1689627600"},{"value":"23.41","ts":"1689886800"},{"value":"23.03","ts":"1690146000"},{"value":"22.5","ts":"1690232400"},{"value":"22.55","ts":"1690491600"},{"value":"22.96","ts":"1690750800"},{"value":"22.82","ts":"1690837200"},{"value":"23.6","ts":"1691096400"},{"value":"23.61","ts":"1691355600"},{"value":"24.21","ts":"1691442000"},{"value":"24.03","ts":"1691701200"},{"value":"24.22","ts":"1691960400"},{"value":"24.24","ts":"1692046800"},{"value":"24.14","ts":"1692306000"},{"value":"24.24","ts":"1692565200"},{"value":"23.98","ts":"1692651600"},{"value":"23.65","ts":"1692910800"},{"value":"23.43","ts":"1693170000"},{"value":"23.55","ts":"1693256400"},{"value":"23.83","ts":"1693515600"},{"value":"23.81","ts":"1693774800"},{"value":"24.26","ts":"1693861200"},{"value":"23.95","ts":"1694120400"},{"value":"23.53","ts":"1694379600"},{"value":"23.58","ts":"1694466000"},{"value":"23.74","ts":"1694725200"},{"value":"23.54","ts":"1694984400"},{"value":"23.45","ts":"1695070800"},{"value":"23.18","ts":"1695330000"},{"value":"22.98","ts":"1695589200"},{"value":"22.83","ts":"1695675600"},{"value":"23.01","ts":"1695934800"},{"value":"22.89","ts":"1696194000"},{"value":"23.35","ts":"1696280400"},{"value":"23.64","ts":"1696539600"},{"value":"23.65","ts":"1696798800"},{"value":"23.73","ts":"1696885200"},{"value":"23.37","ts":"1697144400"},{"value":"23.24","ts":"1697403600"},{"value":"22.97","ts":"1697490000"},{"value":"22.86","ts":"1697749200"},{"value":"23.07","ts":"1698008400"},{"value":"23.07","ts":"1698094800"},{"value":"22.91","ts":"1698354000"},{"value":"22.93","ts":"1698613200"},{"value":"22.69","ts":"1698699600"},{"value":"23.06","ts":"1698958800"},{"value":"22.64","ts":"1699218000"},{"value":"22.5","ts":"1699304400"},{"value":"23.06","ts":"1699563600"},{"value":"23.02","ts":"1699822800"},{"value":"22.39","ts":"1699909200"},{"value":"22.7","ts":"1700168400"},{"value":"22.83","ts":"1700427600"},{"value":"23","ts":"1700514000"},{"value":"23.61","ts":"1700773200"},{"value":"23.78","ts":"1701032400"},{"value":"23.48","ts":"1701118800"},{"value":"23.61","ts":"1701378000"},{"value":"23.92","ts":"1701637200"},{"value":"23.7","ts":"1701723600"},{"value":"23.89","ts":"1701982800"},{"value":"23.83","ts":"1702242000"},{"value":"23.77","ts":"1702328400"},{"value":"24.02","ts":"1702587600"},{"value":"23.62","ts":"1702846800"},{"value":"23.69","ts":"1702933200"},{"value":"23.55","ts":"1703192400"},{"value":"23.49","ts":"1703451600"},{"value":"23.64","ts":"1703538000"},{"value":"23.74","ts":"1703797200"},{"value":"23.43","ts":"1704142800"},{"value":"23.71","ts":"1704661200"},{"value":"23.79","ts":"1705006800"},{"value":"23.96","ts":"1705352400"},{"value":"24.4","ts":"1705870800"},{"value":"23.87","ts":"1706216400"},{"value":"23.85","ts":"1706562000"},{"value":"23.9","ts":"1707080400"},{"value":"24.05","ts":"1707426000"},{"value":"24.11","ts":"1707771600"},{"value":"23.81","ts":"1708117200"},{"value":"23.91","ts":"1708462800"},{"value":"24.49","ts":"1708894800"},{"value":"24.17","ts":"1709240400"},{"value":"24.12","ts":"1709586000"},{"value":"24.1","ts":"1709931600"},{"value":"23.78","ts":"1710277200"},{"value":"24.12","ts":"1710709200"},{"value":"23.94","ts":"1711054800"},{"value":"23.98","ts":"1711400400"},{"value":"23.82","ts":"1711746000"},{"value":"23.62","ts":"1712091600"},{"value":"23.59","ts":"1712523600"},{"value":"23.48","ts":"1712869200"},{"value":"23.67","ts":"1713214800"},{"value":"23.7","ts":"1713733200"},{"value":"23.78","ts":"1713819600"},{"value":"23.95","ts":"1713906000"},{"value":"23.82","ts":"1713992400"},{"value":"23.5","ts":"1714078800"},{"value":"23.4","ts":"1714338000"},{"value":"23.47","ts":"1714424400"},{"value":"23.31","ts":"1714510800"},{"value":"23.26","ts":"1714597200"},{"value":"23.22","ts":"1714683600"},{"value":"23.22","ts":"1714942800"},{"value":"23.16","ts":"1715029200"},{"value":"23.21","ts":"1715115600"},{"value":"23.13","ts":"1715202000"},{"value":"23.11","ts":"1715288400"},{"value":"23.07","ts":"1715547600"},{"value":"23.16","ts":"1715634000"},{"value":"23.19","ts":"1715720400"},{"value":"23.05","ts":"1715806800"},{"value":"23.04","ts":"1715893200"},{"value":"23.13","ts":"1716152400"},{"value":"22.98","ts":"1716238800"},{"value":"23.25","ts":"1716325200"},{"value":"23.47","ts":"1716411600"},{"value":"23.47","ts":"1716498000"},{"value":"23.43","ts":"1716757200"},{"value":"23.33","ts":"1716843600"},{"value":"23.36","ts":"1716930000"},{"value":"23.88","ts":"1717016400"},{"value":"23.95","ts":"1717102800"},{"value":"23.71","ts":"1717362000"},{"value":"23.89","ts":"1717448400"},{"value":"24.22","ts":"1717534800"},{"value":"24.26","ts":"1717621200"},{"value":"24.01","ts":"1717707600"},{"value":"23.84","ts":"1717966800"},{"value":"23.69","ts":"1718053200"},{"value":"23.52","ts":"1718139600"},{"value":"23.52","ts":"1718226000"},{"value":"23.28","ts":"1718312400"},{"value":"23.2","ts":"1718571600"},{"value":"22.93","ts":"1718658000"},{"value":"22.86","ts":"1718744400"},{"value":"22.97","ts":"1719176400"},{"value":"23.15","ts":"1719262800"},{"value":"22.96","ts":"1719349200"},{"value":"23.35","ts":"1719435600"},{"value":"23","ts":"1719522000"},{"value":"23.23","ts":"1719781200"},{"value":"23.59","ts":"1719867600"},{"value":"23.48","ts":"1719954000"},{"value":"23.29","ts":"1720040400"},{"value":"23.29","ts":"1720126800"},{"value":"23.21","ts":"1720386000"},{"value":"23.18","ts":"1720472400"},{"value":"23.29","ts":"1720558800"},{"value":"23.25","ts":"1720645200"},{"value":"23.31","ts":"1720731600"},{"value":"23.59","ts":"1720990800"},{"value":"23.46","ts":"1721077200"},{"value":"23.66","ts":"1721163600"},{"value":"23.64","ts":"1721250000"},{"value":"23.58","ts":"1721336400"},{"value":"23.63","ts":"1721595600"},{"value":"23.73","ts":"1721682000"},{"value":"23.71","ts":"1721768400"},{"value":"23.61","ts":"1721854800"},{"value":"23.57","ts":"1721941200"},{"value":"23.71","ts":"1722200400"},{"value":"23.53","ts":"1722286800"},{"value":"23.38","ts":"1722373200"},{"value":"23.28","ts":"1722459600"},{"value":"23.41","ts":"1722546000"},{"value":"23.67","ts":"1722805200"},{"value":"23.48","ts":"1722891600"},{"value":"23.38","ts":"1722978000"},{"value":"23.42","ts":"1723064400"},{"value":"23.38","ts":"1723150800"},{"value":"23.31","ts":"1723410000"},{"value":"23.28","ts":"1723496400"},{"value":"23.19","ts":"1723582800"},{"value":"23.15","ts":"1723669200"},{"value":"23.13","ts":"1723755600"},{"value":"23","ts":"1724014800"},{"value":"23.2","ts":"1724101200"},{"value":"23.35","ts":"1724187600"},{"value":"23.58","ts":"1724274000"},{"value":"23.43","ts":"1724360400"},{"value":"23.37","ts":"1724619600"},{"value":"23.49","ts":"1724706000"},{"value":"23.51","ts":"1724792400"},{"value":"23.38","ts":"1724878800"},{"value":"23.4","ts":"1724965200"},{"value":"23.44","ts":"1725224400"},{"value":"23.58","ts":"1725310800"},{"value":"23.49","ts":"1725397200"},{"value":"23.34","ts":"1725483600"},{"value":"23.45","ts":"1725570000"},{"value":"23.37","ts":"1725829200"},{"value":"23.47","ts":"1725915600"},{"value":"23.35","ts":"1726002000"},{"value":"23.33","ts":"1726088400"},{"value":"23.31","ts":"1726174800"},{"value":"23.28","ts":"1726434000"},{"value":"23.17","ts":"1726520400"},{"value":"23.18","ts":"1726606800"},{"value":"23.25","ts":"1726693200"},{"value":"23.21","ts":"1726779600"},{"value":"23.15","ts":"1727038800"},{"value":"23.16","ts":"1727125200"},{"value":"23.01","ts":"1727211600"},{"value":"23.03","ts":"1727298000"},{"value":"22.89","ts":"1727384400"},{"value":"23.11","ts":"1727643600"},{"value":"23.12","ts":"1727730000"},{"value":"23.03","ts":"1727816400"},{"value":"22.98","ts":"1727902800"},{"value":"22.95","ts":"1727989200"},{"value":"22.75","ts":"1728248400"},{"value":"23.03","ts":"1728334800"},{"value":"23.06","ts":"1728421200"},{"value":"22.86","ts":"1728507600"},{"value":"22.72","ts":"1728594000"},{"value":"22.73","ts":"1728680400"},{"value":"22.97","ts":"1728853200"},{"value":"23.07","ts":"1728939600"},{"value":"22.93","ts":"1729026000"},{"value":"23.11","ts":"1729112400"},{"value":"22.89","ts":"1729198800"},{"value":"22.9","ts":"1729285200"},{"value":"22.93","ts":"1729458000"},{"value":"22.77","ts":"1729544400"},{"value":"22.95","ts":"1729630800"},{"value":"22.98","ts":"1729717200"},{"value":"22.87","ts":"1729803600"},{"value":"22.89","ts":"1729890000"},{"value":"23.04","ts":"1730062800"},{"value":"23.02","ts":"1730149200"},{"value":"22.94","ts":"1730235600"},{"value":"22.9","ts":"1730322000"},{"value":"22.74","ts":"1730408400"},{"value":"22.84","ts":"1730494800"},{"value":"22.74","ts":"1730667600"},{"value":"22.69","ts":"1730754000"},{"value":"22.81","ts":"1730840400"},{"value":"22.52","ts":"1730926800"},{"value":"22.68","ts":"1731013200"},{"value":"22.71","ts":"1731099600"},{"value":"23.01","ts":"1731272400"},{"value":"23.13","ts":"1731358800"},{"value":"22.94","ts":"1731445200"},{"value":"23.22","ts":"1731531600"},{"value":"23.02","ts":"1731618000"},{"value":"22.96","ts":"1731704400"},{"value":"22.83","ts":"1731877200"},{"value":"22.8","ts":"1731963600"},{"value":"22.94","ts":"1732050000"},{"value":"22.85","ts":"1732136400"},{"value":"22.59","ts":"1732222800"},{"value":"22.7","ts":"1732309200"},{"value":"22.73","ts":"1732482000"},{"value":"22.79","ts":"1732568400"},{"value":"22.93","ts":"1732654800"},{"value":"23.01","ts":"1732741200"},{"value":"22.93","ts":"1732827600"},{"value":"23.01","ts":"1732914000"},{"value":"23.05","ts":"1733086800"},{"value":"22.89","ts":"1733173200"},{"value":"23.02","ts":"1733259600"},{"value":"23","ts":"1733346000"},{"value":"23.04","ts":"1733432400"},{"value":"22.96","ts":"1733518800"},{"value":"22.76","ts":"1733691600"},{"value":"22.81","ts":"1733778000"},{"value":"22.67","ts":"1733864400"},{"value":"22.5","ts":"1733950800"},{"value":"22.65","ts":"1734037200"},{"value":"22.53","ts":"1734123600"},{"value":"22.68","ts":"1734296400"},{"value":"23","ts":"1734382800"},{"value":"23.05","ts":"1734469200"},{"value":"23.02","ts":"1734555600"},{"value":"23.04","ts":"1734642000"},{"value":"23.01","ts":"1734728400"},{"value":"23.24","ts":"1734901200"},{"value":"23.35","ts":"1734987600"},{"value":"23.44","ts":"1735074000"},{"value":"23.63","ts":"1735160400"},{"value":"23.5","ts":"1735246800"},{"value":"23.52","ts":"1735333200"},{"value":"23.57","ts":"1735506000"},{"value":"23.64","ts":"1735592400"},{"value":"23.68","ts":"1735678800"},{"value":"23.19","ts":"1735765200"},{"value":"23.3","ts":"1735851600"},{"value":"23.27","ts":"1735938000"},{"value":"23.27","ts":"1736110800"},{"value":"23.34","ts":"1736197200"},{"value":"23.38","ts":"1736283600"},{"value":"23.31","ts":"1736370000"},{"value":"23.32","ts":"1736456400"},{"value":"23.33","ts":"1736542800"},{"value":"23.2","ts":"1736715600"},{"value":"23.11","ts":"1736802000"},{"value":"22.96","ts":"1736888400"},{"value":"23.03","ts":"1736974800"},{"value":"22.81","ts":"1737061200"},{"value":"22.82","ts":"1737147600"},{"value":"22.83","ts":"1737320400"},{"value":"22.84","ts":"1737406800"},{"value":"22.79","ts":"1737493200"},{"value":"22.87","ts":"1737579600"},{"value":"22.99","ts":"1737666000"},{"value":"22.98","ts":"1737752400"},{"value":"23.39","ts":"1737925200"},{"value":"23.23","ts":"1738011600"},{"value":"23.08","ts":"1738098000"},{"value":"23.01","ts":"1738184400"},{"value":"23.17","ts":"1738270800"},{"value":"23.15","ts":"1738357200"},{"value":"23.31","ts":"1738530000"},{"value":"23.31","ts":"1738616400"},{"value":"23.2","ts":"1738702800"},{"value":"22.93","ts":"1738789200"},{"value":"22.85","ts":"1738875600"},{"value":"22.81","ts":"1738962000"},{"value":"22.81","ts":"1739134800"},{"value":"23.03","ts":"1739221200"},{"value":"23.06","ts":"1739307600"},{"value":"23.22","ts":"1739394000"},{"value":"23.12","ts":"1739480400"},{"value":"23.09","ts":"1739566800"},{"value":"23.24","ts":"1739739600"},{"value":"23.19","ts":"1739826000"},{"value":"23.33","ts":"1739912400"},{"value":"23.22","ts":"1739998800"},{"value":"23.19","ts":"1740085200"},{"value":"23.2","ts":"1740171600"},{"value":"23.21","ts":"1740344400"},{"value":"23.33","ts":"1740430800"},{"value":"23.35","ts":"1740517200"},{"value":"23.27","ts":"1740603600"},{"value":"23.54","ts":"1740690000"},{"value":"23.5","ts":"1740776400"},{"value":"23.67","ts":"1740949200"},{"value":"23.62","ts":"1741035600"},{"value":"23.62","ts":"1741122000"},{"value":"23.38","ts":"1741208400"},{"value":"23.59","ts":"1741294800"},{"value":"23.57","ts":"1741381200"},{"value":"23.64","ts":"1741554000"},{"value":"23.59","ts":"1741640400"},{"value":"23.77","ts":"1741726800"},{"value":"23.74","ts":"1741813200"},{"value":"23.51","ts":"1741899600"},{"value":"23.51","ts":"1741986000"},{"value":"23.5","ts":"1742158800"},{"value":"23.58","ts":"1742245200"},{"value":"23.56","ts":"1742331600"},{"value":"23.53","ts":"1742418000"},{"value":"23.53","ts":"1742504400"},{"value":"23.59","ts":"1742763600"},{"value":"23.63","ts":"1742850000"},{"value":"23.54","ts":"1742936400"},{"value":"23.61","ts":"1743022800"},{"value":"23.86","ts":"1743109200"},{"value":"23.67","ts":"1743368400"},{"value":"23.88","ts":"1743454800"},{"value":"24.56","ts":"1743541200"},{"value":"24.54","ts":"1743627600"},{"value":"24.63","ts":"1743714000"},{"value":"25","ts":"1743973200"},{"value":"25.26","ts":"1744059600"},{"value":"24.75","ts":"1744146000"},{"value":"25.15","ts":"1744232400"},{"value":"25.04","ts":"1744318800"},{"value":"24.88","ts":"1744578000"},{"value":"25.18","ts":"1744664400"},{"value":"24.89","ts":"1744750800"},{"value":"24.93","ts":"1744837200"},{"value":"25.01","ts":"1744923600"},{"value":"25.01","ts":"1745010000"},{"value":"25.06","ts":"1745182800"},{"value":"24.8","ts":"1745269200"},{"value":"24.73","ts":"1745355600"},{"value":"25.06","ts":"1745442000"},{"value":"24.84","ts":"1745528400"},{"value":"24.86","ts":"1745614800"},{"value":"24.85","ts":"1745787600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+gbp+zar&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3622990291745799380","uid":null,"queryText":"курс gbp zar"}},"quietUpdateInteval":30000,"animationChart":true,"time":"28.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,015511 ZAR","hideAbsoluteDelta":false,"relativeDelta":"−0,06%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,20 ZAR","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,18 ZAR","hideAbsoluteDelta":false,"relativeDelta":"4,99%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,45 ZAR","hideAbsoluteDelta":false,"relativeDelta":"6,2%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"13,30 ZAR","hideAbsoluteDelta":false,"relativeDelta":"115,23%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8425","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ljnww03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"ljnw3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"78,50 ₽","relativeDelta":"1,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"171,50 ₽","relativeDelta":"4,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−196,00 ₽","relativeDelta":"−4,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 371,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]}},{"value":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,96 ₽","relativeDelta":"0,63%","direction":"positive"},"weekDelta":{"absoluteDelta":"17,32 ₽","relativeDelta":"12,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,29 ₽","relativeDelta":"5,7%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,34 ₽","relativeDelta":"−6,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−121,64 ₽","relativeDelta":"−44,17%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"153,72 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]}},{"value":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,60 ₽","relativeDelta":"0,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"155,40 ₽","relativeDelta":"4,9%","direction":"positive"},"monthDelta":{"absoluteDelta":"20,40 ₽","relativeDelta":"0,62%","direction":"positive"},"yearDelta":{"absoluteDelta":"238,40 ₽","relativeDelta":"7,73%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 124,40 ₽","relativeDelta":"177,03%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 324,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]}},{"value":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,46 ₽","relativeDelta":"0,47%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,06 ₽","relativeDelta":"4,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−15,80 ₽","relativeDelta":"−13,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−165,98 ₽","relativeDelta":"−62,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−15,54 ₽","relativeDelta":"−13,63%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"98,46 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]}},{"value":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,60 ₽","relativeDelta":"0,19%","direction":"positive"},"weekDelta":{"absoluteDelta":"15,51 ₽","relativeDelta":"5,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,14 ₽","relativeDelta":"3,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"9,20 ₽","relativeDelta":"2,98%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"268,53 ₽","relativeDelta":"540,85%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"318,18 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.83","Ts":"1745442000","AbsoluteDelta":"+78.5"},"HalfYearDelta":{"RelativeDelta":"+14","Ts":"1729803600","AbsoluteDelta":"+537"},"QuarterDelta":{"RelativeDelta":"+8.29","Ts":"1737666000","AbsoluteDelta":"+334.5"},"AllTimeDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"},"WeekDelta":{"RelativeDelta":"+4.08","Ts":"1745006400","AbsoluteDelta":"+171.5"},"MonthDelta":{"RelativeDelta":"-4.29","Ts":"1742936400","AbsoluteDelta":"-196"},"YearDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4371.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6284","Ts":"1745614800","AbsoluteDelta":"+0.96"},"HalfYearDelta":{"RelativeDelta":"+22.03","Ts":"1730149200","AbsoluteDelta":"+27.75"},"QuarterDelta":{"RelativeDelta":"+14.49","Ts":"1737925200","AbsoluteDelta":"+19.46"},"AllTimeDelta":{"RelativeDelta":"-44.17","Ts":"1147896000","AbsoluteDelta":"-121.64"},"WeekDelta":{"RelativeDelta":"+12.7","Ts":"1745204400","AbsoluteDelta":"+17.32"},"MonthDelta":{"RelativeDelta":"+5.7","Ts":"1743109200","AbsoluteDelta":"+8.29"},"YearDelta":{"RelativeDelta":"-6.3","Ts":"1714165200","AbsoluteDelta":"-10.34"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+153.72","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2896","Ts":"1745614800","AbsoluteDelta":"+9.6"},"HalfYearDelta":{"RelativeDelta":"+39.1","Ts":"1730149200","AbsoluteDelta":"+934.4"},"QuarterDelta":{"RelativeDelta":"+14.13","Ts":"1737925200","AbsoluteDelta":"+411.6"},"AllTimeDelta":{"RelativeDelta":"+177.03","Ts":"1572210000","AbsoluteDelta":"+2124.4"},"WeekDelta":{"RelativeDelta":"+4.9","Ts":"1745204400","AbsoluteDelta":"+155.4"},"MonthDelta":{"RelativeDelta":"+0.6174","Ts":"1743109200","AbsoluteDelta":"+20.4"},"YearDelta":{"RelativeDelta":"+7.73","Ts":"1714165200","AbsoluteDelta":"+238.4"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3324.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4694","Ts":"1745614800","AbsoluteDelta":"+0.46"},"HalfYearDelta":{"RelativeDelta":"-2.63","Ts":"1730149200","AbsoluteDelta":"-2.66"},"QuarterDelta":{"RelativeDelta":"-11.53","Ts":"1737925200","AbsoluteDelta":"-12.83"},"AllTimeDelta":{"RelativeDelta":"-13.63","Ts":"1230152400","AbsoluteDelta":"-15.54"},"WeekDelta":{"RelativeDelta":"+4.3","Ts":"1745204400","AbsoluteDelta":"+4.06"},"MonthDelta":{"RelativeDelta":"-13.83","Ts":"1743109200","AbsoluteDelta":"-15.8"},"YearDelta":{"RelativeDelta":"-62.77","Ts":"1714165200","AbsoluteDelta":"-165.98"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+98.46","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1889","Ts":"1745614800","AbsoluteDelta":"+0.6"},"HalfYearDelta":{"RelativeDelta":"+31.12","Ts":"1730149200","AbsoluteDelta":"+75.52"},"QuarterDelta":{"RelativeDelta":"+15.61","Ts":"1737925200","AbsoluteDelta":"+42.95"},"AllTimeDelta":{"RelativeDelta":"+540.85","Ts":"1146513600","AbsoluteDelta":"+268.53"},"WeekDelta":{"RelativeDelta":"+5.12","Ts":"1745204400","AbsoluteDelta":"+15.51"},"MonthDelta":{"RelativeDelta":"+3.29","Ts":"1743109200","AbsoluteDelta":"+10.14"},"YearDelta":{"RelativeDelta":"+2.98","Ts":"1714165200","AbsoluteDelta":"+9.2"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+318.18","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс gbp zar","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ljnww04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"ljnw4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20gbp%20zar&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ljnww05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}