Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    24,05
    Данные носят ознакомительный характер
    1 Фунт стерлингов = 24,05 Южноафриканского рэнда
    Курс валюты опустился на −0,20 ZAR Курс валюты опустился на −0,81%
    −0,20 ZAR
    −0,81%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 06.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 223,00 ₽
    Цена выросла на 232,00 ₽
    +232,00 ₽
    5,81%
    GAZP
    Газпром
    128,40 ₽
    Цена опустилась на −11,50 ₽
    −11,50 ₽
    8,22%
    T
    Т-Технологии
    3 307,80 ₽
    Цена выросла на 269,80 ₽
    +269,80 ₽
    8,88%
    MTLR
    Мечел
    88,86 ₽
    Цена опустилась на −0,54 ₽
    −0,54 ₽
    0,6%
    SBER
    СберБанк
    316,02 ₽
    Цена выросла на 13,23 ₽
    +13,23 ₽
    4,37%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"ily20":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bgbp%2Bzar%26lr%3D213%26ncrnd%3D42186&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bgbp%2Bzar%26lr%3D213%26ncrnd%3D42186","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс gbp zar","reqid":"1749219298196085-498878390353105986-balancer-l7leveler-kubr-yp-sas-242-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ily2z000","logo":"ily2z001","advanced-search":"ily2z002","login":"ily2z004","usermenu":"ily2z005","market-cart":"ily2z007","more-button":"ily2z008","cbir":"ily2z009","clear":"ily2z00a","submit":"ily2z00b","$navigation":"ily2z00c","item":"ily2z00v","tab-search":"ily2z00e","tab-search_neuro":"ily2z00g","tab-finance":"ily2z00i","tab-images":"ily2z00k","tab-video":"ily2z00m","tab-maps":"ily2z00o","tab-shopping":"ily2z00q","tab-realty":"ily2z00s","tab-translate":"ily2z00u","tab-all":"ily2z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ily2w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ily21":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ily2w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"ily22":{"state":{"fromName":"GBP","timeInfo":"Данные носят ознакомительный характер · 06.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"ZAR","isCrypto":false,"toOptions":[{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":24.05,"multiplierFormatted":"24,05","rateText":"1 Фунт стерлингов = 24,05 Южноафриканского рэнда","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"24.24","ts":"1746565200"},{"value":"24.1","ts":"1746651600"},{"value":"24.2","ts":"1746738000"},{"value":"24.2","ts":"1746824400"},{"value":"24.05","ts":"1746997200"},{"value":"24.34","ts":"1747083600"},{"value":"24.21","ts":"1747170000"},{"value":"23.99","ts":"1747256400"},{"value":"23.95","ts":"1747342800"},{"value":"23.95","ts":"1747429200"},{"value":"24.16","ts":"1747602000"},{"value":"23.98","ts":"1747688400"},{"value":"24.09","ts":"1747774800"},{"value":"24.16","ts":"1747861200"},{"value":"24.15","ts":"1747947600"},{"value":"24.18","ts":"1748034000"},{"value":"24.22","ts":"1748206800"},{"value":"24.23","ts":"1748293200"},{"value":"24.14","ts":"1748379600"},{"value":"24.02","ts":"1748466000"},{"value":"24.21","ts":"1748552400"},{"value":"24.21","ts":"1748638800"},{"value":"24.18","ts":"1748811600"},{"value":"24.12","ts":"1748898000"},{"value":"24.21","ts":"1748984400"},{"value":"24.05","ts":"1749070800"},{"value":"24.05","ts":"1749157200"}]},{"range":"year","tabText":"Год","data":[{"value":"24.26","ts":"1717621200"},{"value":"24.01","ts":"1717707600"},{"value":"23.84","ts":"1717966800"},{"value":"23.69","ts":"1718053200"},{"value":"23.52","ts":"1718139600"},{"value":"23.52","ts":"1718226000"},{"value":"23.28","ts":"1718312400"},{"value":"23.2","ts":"1718571600"},{"value":"22.93","ts":"1718658000"},{"value":"22.86","ts":"1718744400"},{"value":"22.97","ts":"1719176400"},{"value":"23.15","ts":"1719262800"},{"value":"22.96","ts":"1719349200"},{"value":"23.35","ts":"1719435600"},{"value":"23","ts":"1719522000"},{"value":"23.23","ts":"1719781200"},{"value":"23.59","ts":"1719867600"},{"value":"23.48","ts":"1719954000"},{"value":"23.29","ts":"1720040400"},{"value":"23.29","ts":"1720126800"},{"value":"23.21","ts":"1720386000"},{"value":"23.18","ts":"1720472400"},{"value":"23.29","ts":"1720558800"},{"value":"23.25","ts":"1720645200"},{"value":"23.31","ts":"1720731600"},{"value":"23.59","ts":"1720990800"},{"value":"23.46","ts":"1721077200"},{"value":"23.66","ts":"1721163600"},{"value":"23.64","ts":"1721250000"},{"value":"23.58","ts":"1721336400"},{"value":"23.63","ts":"1721595600"},{"value":"23.73","ts":"1721682000"},{"value":"23.71","ts":"1721768400"},{"value":"23.61","ts":"1721854800"},{"value":"23.57","ts":"1721941200"},{"value":"23.71","ts":"1722200400"},{"value":"23.53","ts":"1722286800"},{"value":"23.38","ts":"1722373200"},{"value":"23.28","ts":"1722459600"},{"value":"23.41","ts":"1722546000"},{"value":"23.67","ts":"1722805200"},{"value":"23.48","ts":"1722891600"},{"value":"23.38","ts":"1722978000"},{"value":"23.42","ts":"1723064400"},{"value":"23.38","ts":"1723150800"},{"value":"23.31","ts":"1723410000"},{"value":"23.28","ts":"1723496400"},{"value":"23.19","ts":"1723582800"},{"value":"23.15","ts":"1723669200"},{"value":"23.13","ts":"1723755600"},{"value":"23","ts":"1724014800"},{"value":"23.2","ts":"1724101200"},{"value":"23.35","ts":"1724187600"},{"value":"23.58","ts":"1724274000"},{"value":"23.43","ts":"1724360400"},{"value":"23.37","ts":"1724619600"},{"value":"23.49","ts":"1724706000"},{"value":"23.51","ts":"1724792400"},{"value":"23.38","ts":"1724878800"},{"value":"23.4","ts":"1724965200"},{"value":"23.44","ts":"1725224400"},{"value":"23.58","ts":"1725310800"},{"value":"23.49","ts":"1725397200"},{"value":"23.34","ts":"1725483600"},{"value":"23.45","ts":"1725570000"},{"value":"23.37","ts":"1725829200"},{"value":"23.47","ts":"1725915600"},{"value":"23.35","ts":"1726002000"},{"value":"23.33","ts":"1726088400"},{"value":"23.31","ts":"1726174800"},{"value":"23.28","ts":"1726434000"},{"value":"23.17","ts":"1726520400"},{"value":"23.18","ts":"1726606800"},{"value":"23.25","ts":"1726693200"},{"value":"23.21","ts":"1726779600"},{"value":"23.15","ts":"1727038800"},{"value":"23.16","ts":"1727125200"},{"value":"23.01","ts":"1727211600"},{"value":"23.03","ts":"1727298000"},{"value":"22.89","ts":"1727384400"},{"value":"23.11","ts":"1727643600"},{"value":"23.12","ts":"1727730000"},{"value":"23.03","ts":"1727816400"},{"value":"22.98","ts":"1727902800"},{"value":"22.95","ts":"1727989200"},{"value":"22.75","ts":"1728248400"},{"value":"23.03","ts":"1728334800"},{"value":"23.06","ts":"1728421200"},{"value":"22.86","ts":"1728507600"},{"value":"22.72","ts":"1728594000"},{"value":"22.73","ts":"1728680400"},{"value":"22.97","ts":"1728853200"},{"value":"23.07","ts":"1728939600"},{"value":"22.93","ts":"1729026000"},{"value":"23.11","ts":"1729112400"},{"value":"22.89","ts":"1729198800"},{"value":"22.9","ts":"1729285200"},{"value":"22.93","ts":"1729458000"},{"value":"22.77","ts":"1729544400"},{"value":"22.95","ts":"1729630800"},{"value":"22.98","ts":"1729717200"},{"value":"22.87","ts":"1729803600"},{"value":"22.89","ts":"1729890000"},{"value":"23.04","ts":"1730062800"},{"value":"23.02","ts":"1730149200"},{"value":"22.94","ts":"1730235600"},{"value":"22.9","ts":"1730322000"},{"value":"22.74","ts":"1730408400"},{"value":"22.84","ts":"1730494800"},{"value":"22.74","ts":"1730667600"},{"value":"22.69","ts":"1730754000"},{"value":"22.81","ts":"1730840400"},{"value":"22.52","ts":"1730926800"},{"value":"22.68","ts":"1731013200"},{"value":"22.71","ts":"1731099600"},{"value":"23.01","ts":"1731272400"},{"value":"23.13","ts":"1731358800"},{"value":"22.94","ts":"1731445200"},{"value":"23.22","ts":"1731531600"},{"value":"23.02","ts":"1731618000"},{"value":"22.96","ts":"1731704400"},{"value":"22.83","ts":"1731877200"},{"value":"22.8","ts":"1731963600"},{"value":"22.94","ts":"1732050000"},{"value":"22.85","ts":"1732136400"},{"value":"22.59","ts":"1732222800"},{"value":"22.7","ts":"1732309200"},{"value":"22.73","ts":"1732482000"},{"value":"22.79","ts":"1732568400"},{"value":"22.93","ts":"1732654800"},{"value":"23.01","ts":"1732741200"},{"value":"22.93","ts":"1732827600"},{"value":"23.01","ts":"1732914000"},{"value":"23.05","ts":"1733086800"},{"value":"22.89","ts":"1733173200"},{"value":"23.02","ts":"1733259600"},{"value":"23","ts":"1733346000"},{"value":"23.04","ts":"1733432400"},{"value":"22.96","ts":"1733518800"},{"value":"22.76","ts":"1733691600"},{"value":"22.81","ts":"1733778000"},{"value":"22.67","ts":"1733864400"},{"value":"22.5","ts":"1733950800"},{"value":"22.65","ts":"1734037200"},{"value":"22.53","ts":"1734123600"},{"value":"22.68","ts":"1734296400"},{"value":"23","ts":"1734382800"},{"value":"23.05","ts":"1734469200"},{"value":"23.02","ts":"1734555600"},{"value":"23.04","ts":"1734642000"},{"value":"23.01","ts":"1734728400"},{"value":"23.24","ts":"1734901200"},{"value":"23.35","ts":"1734987600"},{"value":"23.44","ts":"1735074000"},{"value":"23.63","ts":"1735160400"},{"value":"23.5","ts":"1735246800"},{"value":"23.52","ts":"1735333200"},{"value":"23.57","ts":"1735506000"},{"value":"23.64","ts":"1735592400"},{"value":"23.68","ts":"1735678800"},{"value":"23.19","ts":"1735765200"},{"value":"23.3","ts":"1735851600"},{"value":"23.27","ts":"1735938000"},{"value":"23.27","ts":"1736110800"},{"value":"23.34","ts":"1736197200"},{"value":"23.38","ts":"1736283600"},{"value":"23.31","ts":"1736370000"},{"value":"23.32","ts":"1736456400"},{"value":"23.33","ts":"1736542800"},{"value":"23.2","ts":"1736715600"},{"value":"23.11","ts":"1736802000"},{"value":"22.96","ts":"1736888400"},{"value":"23.03","ts":"1736974800"},{"value":"22.81","ts":"1737061200"},{"value":"22.82","ts":"1737147600"},{"value":"22.83","ts":"1737320400"},{"value":"22.84","ts":"1737406800"},{"value":"22.79","ts":"1737493200"},{"value":"22.87","ts":"1737579600"},{"value":"22.99","ts":"1737666000"},{"value":"22.98","ts":"1737752400"},{"value":"23.39","ts":"1737925200"},{"value":"23.23","ts":"1738011600"},{"value":"23.08","ts":"1738098000"},{"value":"23.01","ts":"1738184400"},{"value":"23.17","ts":"1738270800"},{"value":"23.15","ts":"1738357200"},{"value":"23.31","ts":"1738530000"},{"value":"23.31","ts":"1738616400"},{"value":"23.2","ts":"1738702800"},{"value":"22.93","ts":"1738789200"},{"value":"22.85","ts":"1738875600"},{"value":"22.81","ts":"1738962000"},{"value":"22.81","ts":"1739134800"},{"value":"23.03","ts":"1739221200"},{"value":"23.06","ts":"1739307600"},{"value":"23.22","ts":"1739394000"},{"value":"23.12","ts":"1739480400"},{"value":"23.09","ts":"1739566800"},{"value":"23.24","ts":"1739739600"},{"value":"23.19","ts":"1739826000"},{"value":"23.33","ts":"1739912400"},{"value":"23.22","ts":"1739998800"},{"value":"23.19","ts":"1740085200"},{"value":"23.2","ts":"1740171600"},{"value":"23.21","ts":"1740344400"},{"value":"23.33","ts":"1740430800"},{"value":"23.35","ts":"1740517200"},{"value":"23.27","ts":"1740603600"},{"value":"23.54","ts":"1740690000"},{"value":"23.5","ts":"1740776400"},{"value":"23.67","ts":"1740949200"},{"value":"23.62","ts":"1741035600"},{"value":"23.62","ts":"1741122000"},{"value":"23.38","ts":"1741208400"},{"value":"23.59","ts":"1741294800"},{"value":"23.57","ts":"1741381200"},{"value":"23.64","ts":"1741554000"},{"value":"23.59","ts":"1741640400"},{"value":"23.77","ts":"1741726800"},{"value":"23.74","ts":"1741813200"},{"value":"23.51","ts":"1741899600"},{"value":"23.51","ts":"1741986000"},{"value":"23.5","ts":"1742158800"},{"value":"23.58","ts":"1742245200"},{"value":"23.56","ts":"1742331600"},{"value":"23.53","ts":"1742418000"},{"value":"23.53","ts":"1742504400"},{"value":"23.59","ts":"1742763600"},{"value":"23.63","ts":"1742850000"},{"value":"23.54","ts":"1742936400"},{"value":"23.61","ts":"1743022800"},{"value":"23.86","ts":"1743109200"},{"value":"23.67","ts":"1743368400"},{"value":"23.88","ts":"1743454800"},{"value":"24.56","ts":"1743541200"},{"value":"24.54","ts":"1743627600"},{"value":"24.63","ts":"1743714000"},{"value":"25","ts":"1743973200"},{"value":"25.26","ts":"1744059600"},{"value":"24.75","ts":"1744146000"},{"value":"25.15","ts":"1744232400"},{"value":"25.04","ts":"1744318800"},{"value":"24.88","ts":"1744578000"},{"value":"25.18","ts":"1744664400"},{"value":"24.89","ts":"1744750800"},{"value":"24.93","ts":"1744837200"},{"value":"25.01","ts":"1744923600"},{"value":"25.01","ts":"1745010000"},{"value":"25.06","ts":"1745182800"},{"value":"24.8","ts":"1745269200"},{"value":"24.73","ts":"1745355600"},{"value":"25.06","ts":"1745442000"},{"value":"24.84","ts":"1745528400"},{"value":"24.86","ts":"1745614800"},{"value":"24.89","ts":"1745787600"},{"value":"24.85","ts":"1745874000"},{"value":"24.81","ts":"1745960400"},{"value":"24.61","ts":"1746046800"},{"value":"24.34","ts":"1746133200"},{"value":"24.38","ts":"1746219600"},{"value":"24.27","ts":"1746392400"},{"value":"24.32","ts":"1746478800"},{"value":"24.24","ts":"1746565200"},{"value":"24.1","ts":"1746651600"},{"value":"24.2","ts":"1746738000"},{"value":"24.2","ts":"1746824400"},{"value":"24.05","ts":"1746997200"},{"value":"24.34","ts":"1747083600"},{"value":"24.21","ts":"1747170000"},{"value":"23.99","ts":"1747256400"},{"value":"23.95","ts":"1747342800"},{"value":"23.95","ts":"1747429200"},{"value":"24.16","ts":"1747602000"},{"value":"23.98","ts":"1747688400"},{"value":"24.09","ts":"1747774800"},{"value":"24.16","ts":"1747861200"},{"value":"24.15","ts":"1747947600"},{"value":"24.18","ts":"1748034000"},{"value":"24.22","ts":"1748206800"},{"value":"24.23","ts":"1748293200"},{"value":"24.14","ts":"1748379600"},{"value":"24.02","ts":"1748466000"},{"value":"24.21","ts":"1748552400"},{"value":"24.21","ts":"1748638800"},{"value":"24.18","ts":"1748811600"},{"value":"24.12","ts":"1748898000"},{"value":"24.21","ts":"1748984400"},{"value":"24.05","ts":"1749070800"},{"value":"24.05","ts":"1749157200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"11.54","ts":"1107810000"},{"value":"11.24","ts":"1109624400"},{"value":"11.93","ts":"1112302800"},{"value":"11.62","ts":"1114981200"},{"value":"12.42","ts":"1117746000"},{"value":"12.43","ts":"1120165200"},{"value":"11.61","ts":"1122843600"},{"value":"12.05","ts":"1125608400"},{"value":"11.35","ts":"1128286800"},{"value":"11.83","ts":"1130792400"},{"value":"10.93","ts":"1133470800"},{"value":"10.9","ts":"1136149200"},{"value":"10.68","ts":"1138914000"},{"value":"10.83","ts":"1141333200"},{"value":"10.62","ts":"1144011600"},{"value":"10.99","ts":"1146430800"},{"value":"12.55","ts":"1149195600"},{"value":"13.21","ts":"1151874000"},{"value":"12.97","ts":"1154379600"},{"value":"13.56","ts":"1157058000"},{"value":"14.46","ts":"1159736400"},{"value":"14.09","ts":"1162501200"},{"value":"14.13","ts":"1164920400"},{"value":"13.73","ts":"1167598800"},{"value":"14.38","ts":"1170363600"},{"value":"14.04","ts":"1172782800"},{"value":"14.26","ts":"1175461200"},{"value":"14.1","ts":"1177966800"},{"value":"14.05","ts":"1180645200"},{"value":"14.2","ts":"1183323600"},{"value":"14.63","ts":"1186088400"},{"value":"14.49","ts":"1188766800"},{"value":"14","ts":"1191186000"},{"value":"13.56","ts":"1193950800"},{"value":"14.05","ts":"1196629200"},{"value":"13.6","ts":"1199134800"},{"value":"14.18","ts":"1201813200"},{"value":"15.42","ts":"1204491600"},{"value":"16.06","ts":"1206997200"},{"value":"14.94","ts":"1209675600"},{"value":"14.97","ts":"1212354000"},{"value":"15.72","ts":"1214859600"},{"value":"14.54","ts":"1217538000"},{"value":"14.11","ts":"1220216400"},{"value":"15.12","ts":"1222981200"},{"value":"15.41","ts":"1225659600"},{"value":"15.12","ts":"1228078800"},{"value":"13.6","ts":"1230843600"},{"value":"14.78","ts":"1233522000"},{"value":"15.08","ts":"1235941200"},{"value":"12.93","ts":"1238706000"},{"value":"12.25","ts":"1241125200"},{"value":"12.98","ts":"1243803600"},{"value":"12.58","ts":"1246568400"},{"value":"12.91","ts":"1249246800"},{"value":"12.57","ts":"1251752400"},{"value":"12.19","ts":"1254430800"},{"value":"12.81","ts":"1257109200"},{"value":"12.03","ts":"1259614800"},{"value":"12","ts":"1262293200"},{"value":"11.99","ts":"1264971600"},{"value":"11.64","ts":"1267390800"},{"value":"10.92","ts":"1270155600"},{"value":"11.26","ts":"1272834000"},{"value":"11.23","ts":"1275339600"},{"value":"11.68","ts":"1278018000"},{"value":"11.45","ts":"1280696400"},{"value":"11.05","ts":"1283461200"},{"value":"10.95","ts":"1285880400"},{"value":"11.22","ts":"1288558800"},{"value":"11.22","ts":"1291323600"},{"value":"10.34","ts":"1294002000"},{"value":"11.59","ts":"1296507600"},{"value":"11.33","ts":"1298926800"},{"value":"10.72","ts":"1301605200"},{"value":"10.94","ts":"1304283600"},{"value":"11.18","ts":"1307048400"},{"value":"11.01","ts":"1309467600"},{"value":"11.04","ts":"1312146000"},{"value":"11.51","ts":"1314910800"},{"value":"12.49","ts":"1317589200"},{"value":"13.05","ts":"1320094800"},{"value":"13.01","ts":"1322773200"},{"value":"12.54","ts":"1325451600"},{"value":"11.85","ts":"1328216400"},{"value":"11.97","ts":"1330635600"},{"value":"12.3","ts":"1333314000"},{"value":"12.56","ts":"1335819600"},{"value":"12.78","ts":"1338498000"},{"value":"12.82","ts":"1341176400"},{"value":"12.77","ts":"1343941200"},{"value":"13.34","ts":"1346619600"},{"value":"13.41","ts":"1349038800"},{"value":"13.86","ts":"1351803600"},{"value":"14.22","ts":"1354482000"},{"value":"13.74","ts":"1356987600"},{"value":"13.93","ts":"1359666000"},{"value":"13.71","ts":"1362085200"},{"value":"14.06","ts":"1364763600"},{"value":"13.97","ts":"1367528400"},{"value":"14.92","ts":"1370206800"},{"value":"15.12","ts":"1372626000"},{"value":"14.99","ts":"1375390800"},{"value":"15.98","ts":"1378069200"},{"value":"16.38","ts":"1380574800"},{"value":"15.75","ts":"1383253200"},{"value":"16.82","ts":"1385931600"},{"value":"17.67","ts":"1388696400"},{"value":"18.14","ts":"1391374800"},{"value":"17.93","ts":"1393794000"},{"value":"17.63","ts":"1396299600"},{"value":"17.83","ts":"1398978000"},{"value":"17.9","ts":"1401656400"},{"value":"18.24","ts":"1404162000"},{"value":"18.1","ts":"1406840400"},{"value":"17.71","ts":"1409518800"},{"value":"18.02","ts":"1412283600"},{"value":"17.72","ts":"1414962000"},{"value":"17.2","ts":"1417381200"},{"value":"18.21","ts":"1420146000"},{"value":"17.52","ts":"1422824400"},{"value":"17.93","ts":"1425243600"},{"value":"18.1","ts":"1428008400"},{"value":"17.97","ts":"1430427600"},{"value":"18.75","ts":"1433106000"},{"value":"19.36","ts":"1435870800"},{"value":"19.75","ts":"1438549200"},{"value":"20.63","ts":"1441054800"},{"value":"21.22","ts":"1443733200"},{"value":"21.26","ts":"1446411600"},{"value":"21.8","ts":"1448917200"},{"value":"22.91","ts":"1451595600"},{"value":"22.94","ts":"1454274000"},{"value":"21.69","ts":"1456779600"},{"value":"21.58","ts":"1459458000"},{"value":"20.86","ts":"1462136400"},{"value":"21.85","ts":"1464901200"},{"value":"19.43","ts":"1467320400"},{"value":"18.29","ts":"1469998800"},{"value":"19.25","ts":"1472763600"},{"value":"17.65","ts":"1475442000"},{"value":"16.5","ts":"1477947600"},{"value":"17.24","ts":"1480626000"},{"value":"16.87","ts":"1483304400"},{"value":"16.83","ts":"1486069200"},{"value":"16.14","ts":"1488488400"},{"value":"17.19","ts":"1491166800"},{"value":"17.37","ts":"1493586000"},{"value":"16.47","ts":"1496350800"},{"value":"16.89","ts":"1499029200"},{"value":"17.54","ts":"1501534800"},{"value":"16.82","ts":"1504213200"},{"value":"18.23","ts":"1506891600"},{"value":"18.89","ts":"1509656400"},{"value":"18.28","ts":"1512075600"},{"value":"16.71","ts":"1514754000"},{"value":"16.9","ts":"1517518800"},{"value":"16.18","ts":"1519938000"},{"value":"16.61","ts":"1522616400"},{"value":"16.97","ts":"1525122000"},{"value":"16.82","ts":"1527800400"},{"value":"18.04","ts":"1530478800"},{"value":"17.27","ts":"1533243600"},{"value":"19.26","ts":"1535922000"},{"value":"18.53","ts":"1538341200"},{"value":"18.18","ts":"1541106000"},{"value":"17.65","ts":"1543784400"},{"value":"18.36","ts":"1546290000"},{"value":"17.79","ts":"1548968400"},{"value":"18.28","ts":"1551387600"},{"value":"18.45","ts":"1554066000"},{"value":"18.69","ts":"1556830800"},{"value":"18.47","ts":"1559509200"},{"value":"17.79","ts":"1561928400"},{"value":"17.27","ts":"1564693200"},{"value":"18.53","ts":"1567371600"},{"value":"18.63","ts":"1569877200"},{"value":"19.34","ts":"1572555600"},{"value":"18.94","ts":"1575234000"},{"value":"18.32","ts":"1577998800"},{"value":"19.63","ts":"1580677200"},{"value":"19.7","ts":"1583096400"},{"value":"23.64","ts":"1585861200"},{"value":"23.41","ts":"1588280400"},{"value":"21.92","ts":"1590958800"},{"value":"21.63","ts":"1593723600"},{"value":"22.49","ts":"1596402000"},{"value":"22.67","ts":"1598907600"},{"value":"21.28","ts":"1601586000"},{"value":"20.99","ts":"1604264400"},{"value":"20.31","ts":"1606770000"},{"value":"20.11","ts":"1609448400"},{"value":"20.64","ts":"1612126800"},{"value":"20.92","ts":"1614546000"},{"value":"20.16","ts":"1617310800"},{"value":"20.16","ts":"1619989200"},{"value":"19.54","ts":"1622494800"},{"value":"19.85","ts":"1625173200"},{"value":"20.1","ts":"1627851600"},{"value":"19.69","ts":"1630616400"},{"value":"20.13","ts":"1633035600"},{"value":"20.78","ts":"1635714000"},{"value":"21.01","ts":"1638478800"},{"value":"21.48","ts":"1641157200"},{"value":"20.8","ts":"1643662800"},{"value":"20.47","ts":"1646082000"},{"value":"19.19","ts":"1648760400"},{"value":"19.75","ts":"1651438800"},{"value":"19.52","ts":"1654203600"},{"value":"19.46","ts":"1656622800"},{"value":"20.04","ts":"1659301200"},{"value":"20.17","ts":"1662066000"},{"value":"20.56","ts":"1664744400"},{"value":"20.87","ts":"1667250000"},{"value":"20.89","ts":"1669928400"},{"value":"20.52","ts":"1672606800"},{"value":"21.52","ts":"1675371600"},{"value":"21.87","ts":"1677790800"},{"value":"22.1","ts":"1680469200"},{"value":"22.83","ts":"1682888400"},{"value":"24.53","ts":"1685653200"},{"value":"23.8","ts":"1688331600"},{"value":"22.82","ts":"1690837200"},{"value":"23.83","ts":"1693515600"},{"value":"22.89","ts":"1696194000"},{"value":"23.06","ts":"1698958800"},{"value":"23.61","ts":"1701378000"},{"value":"23.43","ts":"1704142800"},{"value":"23.9","ts":"1707080400"},{"value":"24.17","ts":"1709240400"},{"value":"23.62","ts":"1712091600"},{"value":"23.22","ts":"1714942800"},{"value":"23.71","ts":"1717362000"},{"value":"23.23","ts":"1719781200"},{"value":"23.28","ts":"1722459600"},{"value":"23.44","ts":"1725224400"},{"value":"23.12","ts":"1727730000"},{"value":"22.74","ts":"1730408400"},{"value":"23.05","ts":"1733086800"},{"value":"23.68","ts":"1735678800"},{"value":"23.15","ts":"1738357200"},{"value":"23.5","ts":"1740776400"},{"value":"23.88","ts":"1743454800"},{"value":"24.61","ts":"1746046800"},{"value":"24.18","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+gbp+zar&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3432846291749219289","uid":null,"queryText":"курс gbp zar"}},"quietUpdateInteval":30000,"animationChart":true,"time":"06.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,005804 ZAR","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,31 ZAR","hideAbsoluteDelta":false,"relativeDelta":"−1,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,20 ZAR","hideAbsoluteDelta":false,"relativeDelta":"−0,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,21 ZAR","hideAbsoluteDelta":false,"relativeDelta":"−0,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"12,50 ZAR","hideAbsoluteDelta":false,"relativeDelta":"108,29%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,13 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[99.42,102.91,101.61,102.29,102.38,98.26,99.94,96.78,91.34,85.93,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49,80.55,79.75,79.6,79.13],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,64.01,67.18,69.57,77.13,60.31,96.51,88.21,89.82,107.18,89.57,79.13],"monthValue":[80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13],"yearValue":[88.74,87.37,87.86,85.57,89.95,91.44,90.93,93.36,97.15,97.55,100.22,103.38,101.61,102.41,98.53,88.51,88.39,84.21,85.02,82.55,80.31,79.13],"quarterValue":[89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,80.76,82.86,81.56,80.96,80.55,80.77,79.75,79.71,79.6,79.13,79.13]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 227,64%","direction":"positive"}}},{"name":"Евро","price":"90,66 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.3,108.7,105.25,105.09,105.81,103.19,102.49,100.5,95.67,90.18,95.7,94.26,92.46,89.66,94.77,94.16,94.04,92.84,89.7,91.3,90.34,90.66],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,39.74,45.82,73.78,63.81,74.39,91.56,114.78,74.18,102.75,94.26,100.8,109.78,95.44,90.66],"monthValue":[91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66],"yearValue":[96.44,94.08,95.32,93.26,96.69,102.08,100.8,103.65,105.76,106.14,105.81,109.78,105.25,104.86,102.69,92.48,95.44,92,94.6,93.18,89.97,90.66],"quarterValue":[96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,93.67,94.71,93.17,91.92,89.7,90.71,91.3,90.52,90.34,90.38,90.66]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"271,57%","direction":"positive"}}},{"name":"Китайский юань","price":"11,02 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.6,13.86,13.83,13.69,13.91,13.51,13.41,13.24,12.42,11.74,12.29,11.87,11.6,11.46,11.73,11.23,11.11,11.17,11.16,11.09,11.05,11.02],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.04,11.75,11.6,7.98,10.29,12.59,12.45,11.86,12.05,13.48,14.14,13.24,11.6,11.02],"monthValue":[11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02],"yearValue":[12.22,11.86,11.96,11.73,11.86,11.84,12.72,13.2,13.55,13.67,13.82,14.14,13.83,13.93,13.3,12.13,12.08,11.52,11.53,11.28,11.16,11.02],"quarterValue":[12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.06,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"138,55%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,55 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.48,60.54,59.77,60.17,60.22,57.8,58.79,56.93,53.73,50.55,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94,47.38,46.91,46.83,46.55],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,35.38,38.96,37.62,45.29,43.24,32.4,41.35,53.17,52.71,51.4,52.3,56.51,60.81,56.93,49.57,46.55],"monthValue":[47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55],"yearValue":[52.2,51.4,51.68,50.33,52.91,53.79,53.49,54.92,57.15,57.38,58.95,60.81,59.77,60.24,57.96,52.06,51.99,49.53,50.01,48.56,47.24,46.55],"quarterValue":[52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.51,48.74,47.98,47.63,47.38,47.51,46.91,46.89,46.83,46.55,46.55]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,87%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2064 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.251753,0.244146,0.230522,0.218363,0.227714,0.22055,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989,0.20756,0.207118,0.207107,0.206383],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1111,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1389,0.1751,0.245457,0.22514,0.226113,0.233688,0.248242,0.251089,0.241596,0.220354,0.206383],"monthValue":[0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383],"yearValue":[0.22862,0.225159,0.226495,0.220301,0.231668,0.235737,0.234833,0.241167,0.250727,0.251956,0.257507,0.256516,0.256874,0.256715,0.248377,0.223901,0.223918,0.214922,0.217387,0.211952,0.208634,0.206383],"quarterValue":[0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.206806,0.212691,0.209428,0.207889,0.20756,0.209067,0.207118,0.207705,0.207107,0.206091,0.206383]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0018 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,89%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,002 ₽","hideAbsoluteDelta":false,"relativeDelta":"1%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0222 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,67%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8476","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ily2w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"ily23":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4144.5,4165.5,4179,4172.5,4124.5,4078.5,4145,4081.5,4151.5,4173,4185.5,4237,4232,4242.5,4231,4201.5,4220,4252.5,4288,4284,4301.5,4223],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4709,4623.5,4586,4480,4646,4293,4100,4176,4200,4155,3991,3989.5,3990.5,4172,4223],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3758,3693,3365.5,3232.5,3994,4070,4105.5,4667,4513.5,4641,4409,4286,4155,4153.5,3917,4223],"monthValue":[3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4232,4282,4223],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3758,3693,3365.5,3232.5,3994,4070,4105.5,4667,4513.5,4641,4409,4286,4155,4153.5,3917,4223],"dayValue":[4276,4272,4274.5,4266.5,4272.5,4266.5,4268,4273,4281,4294.5,4288.5,4275.5,4284.5,4319.5,4303.5,4301.5,4298.5,4272,4265.5,4216,4210,4223],"quarterValue":[4553,4480,4673.5,4646,4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145,4223]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−59,00 ₽","relativeDelta":"−1,38%","direction":"negative"},"weekDelta":{"absoluteDelta":"78,50 ₽","relativeDelta":"1,89%","direction":"positive"},"monthDelta":{"absoluteDelta":"232,00 ₽","relativeDelta":"5,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"74,50 ₽","relativeDelta":"1,8%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"74,50 ₽","relativeDelta":"1,8%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 223,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4144.5,4165.5,4179,4172.5,4124.5,4078.5,4145,4081.5,4151.5,4173,4185.5,4237,4232,4242.5,4231,4201.5,4220,4252.5,4288,4284,4301.5,4223],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4709,4623.5,4586,4480,4646,4293,4100,4176,4200,4155,3991,3989.5,3990.5,4172,4223],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3758,3693,3365.5,3232.5,3994,4070,4105.5,4667,4513.5,4641,4409,4286,4155,4153.5,3917,4223],"monthValue":[3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4232,4282,4223],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3758,3693,3365.5,3232.5,3994,4070,4105.5,4667,4513.5,4641,4409,4286,4155,4153.5,3917,4223],"dayValue":[4276,4272,4274.5,4266.5,4272.5,4266.5,4268,4273,4281,4294.5,4288.5,4275.5,4284.5,4319.5,4303.5,4301.5,4298.5,4272,4265.5,4216,4210,4223],"quarterValue":[4553,4480,4673.5,4646,4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145,4223]}},{"value":{"weekValue":[131.97,132.19,132.6,132.23,130.41,128.16,129.91,127.95,130.16,130.88,130.08,130.25,130.56,131.15,131.08,129.46,129.94,129.88,129.6,129.4,129.59,128.4],"halfYearValue":[114.99,107.26,126.89,124.01,137.1,137.05,141.98,180.05,169.26,170.95,170.45,166.74,143.99,128.54,135.95,145,153.27,137.71,141.74,136.5,132.26,128.4],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.91,132.31,148.5,136.25,136.03,151.92,182.9,358.12,192,184.39,161,117.53,124.51,135.16,140.47,125.57,128.4],"monthValue":[139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,130.56,129.48,128.4],"yearValue":[123.6,117,119.28,132.05,125.85,123,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,155.25,127.76,144.29,142.9,130.87,128.4],"dayValue":[129.76,129.68,129.54,129.32,129.39,129.26,129.32,129.47,129.19,129.82,129.73,129.4,129.59,130.08,129.87,129.68,129.39,130,129.44,129.13,127.38,128.4],"quarterValue":[171.56,168.11,172.73,166.74,161.85,143.99,134.54,125.57,132.91,131.6,139.53,144.29,153.27,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87,128.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,08 ₽","relativeDelta":"−0,83%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,57 ₽","relativeDelta":"−2,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,50 ₽","relativeDelta":"−8,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,80 ₽","relativeDelta":"3,88%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−146,96 ₽","relativeDelta":"−53,37%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"128,40 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[131.97,132.19,132.6,132.23,130.41,128.16,129.91,127.95,130.16,130.88,130.08,130.25,130.56,131.15,131.08,129.46,129.94,129.88,129.6,129.4,129.59,128.4],"halfYearValue":[114.99,107.26,126.89,124.01,137.1,137.05,141.98,180.05,169.26,170.95,170.45,166.74,143.99,128.54,135.95,145,153.27,137.71,141.74,136.5,132.26,128.4],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.91,132.31,148.5,136.25,136.03,151.92,182.9,358.12,192,184.39,161,117.53,124.51,135.16,140.47,125.57,128.4],"monthValue":[139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,130.56,129.48,128.4],"yearValue":[123.6,117,119.28,132.05,125.85,123,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,155.25,127.76,144.29,142.9,130.87,128.4],"dayValue":[129.76,129.68,129.54,129.32,129.39,129.26,129.32,129.47,129.19,129.82,129.73,129.4,129.59,130.08,129.87,129.68,129.39,130,129.44,129.13,127.38,128.4],"quarterValue":[171.56,168.11,172.73,166.74,161.85,143.99,134.54,125.57,132.91,131.6,139.53,144.29,153.27,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87,128.4]}},{"value":{"weekValue":[3198.6,3189.4,3200.8,3196.4,3161.2,3128.8,3162,3148.8,3187.2,3206,3222.2,3247.8,3266,3300,3307.6,3292.2,3298.8,3311.4,3305,3302,3355,3307.8],"halfYearValue":[2350,2221.4,2625.8,2734,2969.8,3020.2,3103,3492,3324.8,3327.6,3440.4,3613.8,3255.4,3113.4,3190,3276.2,3279.8,3042,3084.8,3005.8,3191.8,3307.8],"allTimeValue":[1200,1775.8,6414.6,6563,2185,3106,2679,3217,3273.5,3093,3060,2959.5,2603,2316,2598.5,2540.2,2625.8,3079.8,3419.8,3148.8,3055.2,3307.8],"monthValue":[3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3266,3299,3307.8],"yearValue":[2912.5,2959.5,2614.5,2603,2617,2316,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3398.8,3148.8,3212,3055.2,3060,3307.8],"dayValue":[3303,3300.8,3298.8,3293.4,3296,3288,3290.4,3295.8,3293,3307,3315.8,3312.2,3311.2,3332,3347,3349.8,3351,3369,3330,3295.2,3275.4,3307.8],"quarterValue":[3414.8,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3169.4,3147.8,3225,3212,3279.8,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185,3307.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,80 ₽","relativeDelta":"0,27%","direction":"positive"},"weekDelta":{"absoluteDelta":"109,20 ₽","relativeDelta":"3,41%","direction":"positive"},"monthDelta":{"absoluteDelta":"269,80 ₽","relativeDelta":"8,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"395,30 ₽","relativeDelta":"13,57%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 107,80 ₽","relativeDelta":"175,65%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 307,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3198.6,3189.4,3200.8,3196.4,3161.2,3128.8,3162,3148.8,3187.2,3206,3222.2,3247.8,3266,3300,3307.6,3292.2,3298.8,3311.4,3305,3302,3355,3307.8],"halfYearValue":[2350,2221.4,2625.8,2734,2969.8,3020.2,3103,3492,3324.8,3327.6,3440.4,3613.8,3255.4,3113.4,3190,3276.2,3279.8,3042,3084.8,3005.8,3191.8,3307.8],"allTimeValue":[1200,1775.8,6414.6,6563,2185,3106,2679,3217,3273.5,3093,3060,2959.5,2603,2316,2598.5,2540.2,2625.8,3079.8,3419.8,3148.8,3055.2,3307.8],"monthValue":[3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3266,3299,3307.8],"yearValue":[2912.5,2959.5,2614.5,2603,2617,2316,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3398.8,3148.8,3212,3055.2,3060,3307.8],"dayValue":[3303,3300.8,3298.8,3293.4,3296,3288,3290.4,3295.8,3293,3307,3315.8,3312.2,3311.2,3332,3347,3349.8,3351,3369,3330,3295.2,3275.4,3307.8],"quarterValue":[3414.8,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3169.4,3147.8,3225,3212,3279.8,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185,3307.8]}},{"value":{"weekValue":[83.9,84.9,85.76,85.62,83.93,82.46,83.78,83.03,86.2,87.46,88.4,88.39,89.55,90.43,89.69,89.89,91,91.65,91.94,92.15,92.5,88.86],"halfYearValue":[83,78.44,90.46,101.89,109.45,112.83,106.72,122.91,113.24,114.95,116.32,126.77,111.65,100.47,98.79,98.56,97,88.54,88.35,87.47,85.02,88.86],"allTimeValue":[114,713.13,797.2,187.2,93.7,24.6,58.84,190.8,135.1,73.3,66.5,162.6,123.06,103.96,196.12,244.24,180.93,119.53,84.82,115.2,97.35,88.86],"monthValue":[89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,89.55,91.76,88.86],"yearValue":[228.1,224.29,180.93,167.52,138.04,111.77,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,117.53,94.84,96.58,90.59,87.47,88.86],"dayValue":[91.98,91.69,91.83,91.32,91.3,91.23,91.24,91.85,91.83,92.8,92.99,92.36,92.3,92.39,92.44,92.35,92,93.81,90.84,88.7,87.92,88.86],"quarterValue":[116.3,115.75,123.52,126.77,123.64,111.65,107.06,93.86,97.35,93.34,94.7,96.58,97,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91,88.86]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,90 ₽","relativeDelta":"−3,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,96 ₽","relativeDelta":"5,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,54 ₽","relativeDelta":"−0,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−139,24 ₽","relativeDelta":"−61,04%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,14 ₽","relativeDelta":"−22,05%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,86 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[83.9,84.9,85.76,85.62,83.93,82.46,83.78,83.03,86.2,87.46,88.4,88.39,89.55,90.43,89.69,89.89,91,91.65,91.94,92.15,92.5,88.86],"halfYearValue":[83,78.44,90.46,101.89,109.45,112.83,106.72,122.91,113.24,114.95,116.32,126.77,111.65,100.47,98.79,98.56,97,88.54,88.35,87.47,85.02,88.86],"allTimeValue":[114,713.13,797.2,187.2,93.7,24.6,58.84,190.8,135.1,73.3,66.5,162.6,123.06,103.96,196.12,244.24,180.93,119.53,84.82,115.2,97.35,88.86],"monthValue":[89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,89.55,91.76,88.86],"yearValue":[228.1,224.29,180.93,167.52,138.04,111.77,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,117.53,94.84,96.58,90.59,87.47,88.86],"dayValue":[91.98,91.69,91.83,91.32,91.3,91.23,91.24,91.85,91.83,92.8,92.99,92.36,92.3,92.39,92.44,92.35,92,93.81,90.84,88.7,87.92,88.86],"quarterValue":[116.3,115.75,123.52,126.77,123.64,111.65,107.06,93.86,97.35,93.34,94.7,96.58,97,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91,88.86]}},{"value":{"weekValue":[309,308.59,309.37,308.95,306.61,303.57,306.04,304.7,309.46,310.59,314.43,313.86,313.55,316.31,315.82,313.51,315.5,316.88,318,318.35,320.59,316.02],"halfYearValue":[237.84,226.5,269.56,271.8,278.19,280.36,287.15,319.5,310.22,313.56,320.51,323.31,299.22,290.35,301.49,312.25,314.23,302.02,304.21,303.98,309.3,316.02],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,78.85,72.01,150.86,220.26,205.49,232.48,364.37,127.34,221.87,271.9,317.8,260.5,255.77,281.97,287.56,316.02],"monthValue":[302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.55,317.96,316.02],"yearValue":[313.08,324.55,284.38,287.21,266.2,254.77,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,311.96,293.4,310.16,302.15,302.66,316.02],"dayValue":[317.94,317.98,317.7,317.09,317.24,316.92,317.11,317.73,317.94,318.88,319.02,318.9,318.81,321.16,320.95,320.01,318.7,320.17,318.04,315.88,314.65,316.02],"quarterValue":[316.92,316.37,326.02,323.31,315.23,299.22,302.09,287.56,299.81,297.99,308.12,310.16,314.23,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63,316.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,94 ₽","relativeDelta":"−0,61%","direction":"negative"},"weekDelta":{"absoluteDelta":"7,02 ₽","relativeDelta":"2,27%","direction":"positive"},"monthDelta":{"absoluteDelta":"13,23 ₽","relativeDelta":"4,37%","direction":"positive"},"yearDelta":{"absoluteDelta":"2,94 ₽","relativeDelta":"0,94%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"266,37 ₽","relativeDelta":"536,5%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"316,02 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[309,308.59,309.37,308.95,306.61,303.57,306.04,304.7,309.46,310.59,314.43,313.86,313.55,316.31,315.82,313.51,315.5,316.88,318,318.35,320.59,316.02],"halfYearValue":[237.84,226.5,269.56,271.8,278.19,280.36,287.15,319.5,310.22,313.56,320.51,323.31,299.22,290.35,301.49,312.25,314.23,302.02,304.21,303.98,309.3,316.02],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,78.85,72.01,150.86,220.26,205.49,232.48,364.37,127.34,221.87,271.9,317.8,260.5,255.77,281.97,287.56,316.02],"monthValue":[302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.55,317.96,316.02],"yearValue":[313.08,324.55,284.38,287.21,266.2,254.77,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,311.96,293.4,310.16,302.15,302.66,316.02],"dayValue":[317.94,317.98,317.7,317.09,317.24,316.92,317.11,317.73,317.94,318.88,319.02,318.9,318.81,321.16,320.95,320.01,318.7,320.17,318.04,315.88,314.65,316.02],"quarterValue":[316.92,316.37,326.02,323.31,315.23,299.22,302.09,287.56,299.81,297.99,308.12,310.16,314.23,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63,316.02]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4144.5,4165.5,4179,4172.5,4124.5,4078.5,4145,4081.5,4151.5,4173,4185.5,4237,4232,4242.5,4231,4201.5,4220,4252.5,4288,4284,4301.5,4223],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4709,4623.5,4586,4480,4646,4293,4100,4176,4200,4155,3991,3989.5,3990.5,4172,4223],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3758,3693,3365.5,3232.5,3994,4070,4105.5,4667,4513.5,4641,4409,4286,4155,4153.5,3917,4223],"monthValue":[3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4232,4282,4223],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3758,3693,3365.5,3232.5,3994,4070,4105.5,4667,4513.5,4641,4409,4286,4155,4153.5,3917,4223],"dayValue":[4276,4272,4274.5,4266.5,4272.5,4266.5,4268,4273,4281,4294.5,4288.5,4275.5,4284.5,4319.5,4303.5,4301.5,4298.5,4272,4265.5,4216,4210,4223],"quarterValue":[4553,4480,4673.5,4646,4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145,4223]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.38","Ts":"1749070800","AbsoluteDelta":"-59"},"HalfYearDelta":{"RelativeDelta":"+25.09","Ts":"1733432400","AbsoluteDelta":"+847"},"QuarterDelta":{"RelativeDelta":"-7.25","Ts":"1741294800","AbsoluteDelta":"-330"},"AllTimeDelta":{"RelativeDelta":"+1.8","Ts":"1721768400","AbsoluteDelta":"+74.5"},"WeekDelta":{"RelativeDelta":"+1.89","Ts":"1748610000","AbsoluteDelta":"+78.5"},"MonthDelta":{"RelativeDelta":"+5.81","Ts":"1746565200","AbsoluteDelta":"+232"},"YearDelta":{"RelativeDelta":"+1.8","Ts":"1721768400","AbsoluteDelta":"+74.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4223","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[131.97,132.19,132.6,132.23,130.41,128.16,129.91,127.95,130.16,130.88,130.08,130.25,130.56,131.15,131.08,129.46,129.94,129.88,129.6,129.4,129.59,128.4],"halfYearValue":[114.99,107.26,126.89,124.01,137.1,137.05,141.98,180.05,169.26,170.95,170.45,166.74,143.99,128.54,135.95,145,153.27,137.71,141.74,136.5,132.26,128.4],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.91,132.31,148.5,136.25,136.03,151.92,182.9,358.12,192,184.39,161,117.53,124.51,135.16,140.47,125.57,128.4],"monthValue":[139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,130.56,129.48,128.4],"yearValue":[123.6,117,119.28,132.05,125.85,123,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,155.25,127.76,144.29,142.9,130.87,128.4],"dayValue":[129.76,129.68,129.54,129.32,129.39,129.26,129.32,129.47,129.19,129.82,129.73,129.4,129.59,130.08,129.87,129.68,129.39,130,129.44,129.13,127.38,128.4],"quarterValue":[171.56,168.11,172.73,166.74,161.85,143.99,134.54,125.57,132.91,131.6,139.53,144.29,153.27,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87,128.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.8341","Ts":"1749070800","AbsoluteDelta":"-1.08"},"HalfYearDelta":{"RelativeDelta":"+11.66","Ts":"1733432400","AbsoluteDelta":"+13.41"},"QuarterDelta":{"RelativeDelta":"-25.16","Ts":"1741294800","AbsoluteDelta":"-43.16"},"AllTimeDelta":{"RelativeDelta":"-53.37","Ts":"1147896000","AbsoluteDelta":"-146.96"},"WeekDelta":{"RelativeDelta":"-2.71","Ts":"1748610000","AbsoluteDelta":"-3.57"},"MonthDelta":{"RelativeDelta":"-8.22","Ts":"1746565200","AbsoluteDelta":"-11.5"},"YearDelta":{"RelativeDelta":"+3.88","Ts":"1717621200","AbsoluteDelta":"+4.8"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+128.4","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3198.6,3189.4,3200.8,3196.4,3161.2,3128.8,3162,3148.8,3187.2,3206,3222.2,3247.8,3266,3300,3307.6,3292.2,3298.8,3311.4,3305,3302,3355,3307.8],"halfYearValue":[2350,2221.4,2625.8,2734,2969.8,3020.2,3103,3492,3324.8,3327.6,3440.4,3613.8,3255.4,3113.4,3190,3276.2,3279.8,3042,3084.8,3005.8,3191.8,3307.8],"allTimeValue":[1200,1775.8,6414.6,6563,2185,3106,2679,3217,3273.5,3093,3060,2959.5,2603,2316,2598.5,2540.2,2625.8,3079.8,3419.8,3148.8,3055.2,3307.8],"monthValue":[3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3266,3299,3307.8],"yearValue":[2912.5,2959.5,2614.5,2603,2617,2316,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3398.8,3148.8,3212,3055.2,3060,3307.8],"dayValue":[3303,3300.8,3298.8,3293.4,3296,3288,3290.4,3295.8,3293,3307,3315.8,3312.2,3311.2,3332,3347,3349.8,3351,3369,3330,3295.2,3275.4,3307.8],"quarterValue":[3414.8,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3169.4,3147.8,3225,3212,3279.8,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185,3307.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2667","Ts":"1749070800","AbsoluteDelta":"+8.8"},"HalfYearDelta":{"RelativeDelta":"+40.76","Ts":"1733432400","AbsoluteDelta":"+957.8"},"QuarterDelta":{"RelativeDelta":"-3.13","Ts":"1741294800","AbsoluteDelta":"-107"},"AllTimeDelta":{"RelativeDelta":"+175.65","Ts":"1572210000","AbsoluteDelta":"+2107.8"},"WeekDelta":{"RelativeDelta":"+3.41","Ts":"1748610000","AbsoluteDelta":"+109.2"},"MonthDelta":{"RelativeDelta":"+8.88","Ts":"1746565200","AbsoluteDelta":"+269.8"},"YearDelta":{"RelativeDelta":"+13.57","Ts":"1717621200","AbsoluteDelta":"+395.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3307.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[83.9,84.9,85.76,85.62,83.93,82.46,83.78,83.03,86.2,87.46,88.4,88.39,89.55,90.43,89.69,89.89,91,91.65,91.94,92.15,92.5,88.86],"halfYearValue":[83,78.44,90.46,101.89,109.45,112.83,106.72,122.91,113.24,114.95,116.32,126.77,111.65,100.47,98.79,98.56,97,88.54,88.35,87.47,85.02,88.86],"allTimeValue":[114,713.13,797.2,187.2,93.7,24.6,58.84,190.8,135.1,73.3,66.5,162.6,123.06,103.96,196.12,244.24,180.93,119.53,84.82,115.2,97.35,88.86],"monthValue":[89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,89.55,91.76,88.86],"yearValue":[228.1,224.29,180.93,167.52,138.04,111.77,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,117.53,94.84,96.58,90.59,87.47,88.86],"dayValue":[91.98,91.69,91.83,91.32,91.3,91.23,91.24,91.85,91.83,92.8,92.99,92.36,92.3,92.39,92.44,92.35,92,93.81,90.84,88.7,87.92,88.86],"quarterValue":[116.3,115.75,123.52,126.77,123.64,111.65,107.06,93.86,97.35,93.34,94.7,96.58,97,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91,88.86]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.16","Ts":"1749070800","AbsoluteDelta":"-2.9"},"HalfYearDelta":{"RelativeDelta":"+7.06","Ts":"1733432400","AbsoluteDelta":"+5.86"},"QuarterDelta":{"RelativeDelta":"-23.59","Ts":"1741294800","AbsoluteDelta":"-27.44"},"AllTimeDelta":{"RelativeDelta":"-22.05","Ts":"1230152400","AbsoluteDelta":"-25.14"},"WeekDelta":{"RelativeDelta":"+5.91","Ts":"1748610000","AbsoluteDelta":"+4.96"},"MonthDelta":{"RelativeDelta":"-0.604","Ts":"1746565200","AbsoluteDelta":"-0.54"},"YearDelta":{"RelativeDelta":"-61.04","Ts":"1717621200","AbsoluteDelta":"-139.24"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.86","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[309,308.59,309.37,308.95,306.61,303.57,306.04,304.7,309.46,310.59,314.43,313.86,313.55,316.31,315.82,313.51,315.5,316.88,318,318.35,320.59,316.02],"halfYearValue":[237.84,226.5,269.56,271.8,278.19,280.36,287.15,319.5,310.22,313.56,320.51,323.31,299.22,290.35,301.49,312.25,314.23,302.02,304.21,303.98,309.3,316.02],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,78.85,72.01,150.86,220.26,205.49,232.48,364.37,127.34,221.87,271.9,317.8,260.5,255.77,281.97,287.56,316.02],"monthValue":[302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.55,317.96,316.02],"yearValue":[313.08,324.55,284.38,287.21,266.2,254.77,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,311.96,293.4,310.16,302.15,302.66,316.02],"dayValue":[317.94,317.98,317.7,317.09,317.24,316.92,317.11,317.73,317.94,318.88,319.02,318.9,318.81,321.16,320.95,320.01,318.7,320.17,318.04,315.88,314.65,316.02],"quarterValue":[316.92,316.37,326.02,323.31,315.23,299.22,302.09,287.56,299.81,297.99,308.12,310.16,314.23,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63,316.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6101","Ts":"1749070800","AbsoluteDelta":"-1.94"},"HalfYearDelta":{"RelativeDelta":"+32.87","Ts":"1733432400","AbsoluteDelta":"+78.18"},"QuarterDelta":{"RelativeDelta":"-0.284","Ts":"1741294800","AbsoluteDelta":"-0.9"},"AllTimeDelta":{"RelativeDelta":"+536.5","Ts":"1146513600","AbsoluteDelta":"+266.37"},"WeekDelta":{"RelativeDelta":"+2.27","Ts":"1748610000","AbsoluteDelta":"+7.02"},"MonthDelta":{"RelativeDelta":"+4.37","Ts":"1746565200","AbsoluteDelta":"+13.23"},"YearDelta":{"RelativeDelta":"+0.9391","Ts":"1717621200","AbsoluteDelta":"+2.94"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+316.02","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс gbp zar","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ily2w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"ily24":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20gbp%20zar&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ily2w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}