Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,62
    Данные носят ознакомительный характер
    1 Грузинский лари = 0,620346 Азербайджанского маната
    Курс валюты поднялся на 0,008175 AZN Курс валюты поднялся на 1,34%
    0,008175 AZN
    1,34%
    за месяц
    Обновлено 24.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 345,00 ₽
    Цена опустилась на −301,50 ₽
    −301,50 ₽
    6,49%
    GAZP
    Газпром
    145,39 ₽
    Цена опустилась на −19,07 ₽
    −19,07 ₽
    11,6%
    T
    Т-Технологии
    3 232,20 ₽
    Цена опустилась на −387,60 ₽
    −387,60 ₽
    10,71%
    MTLR
    Мечел
    97,66 ₽
    Цена опустилась на −27,64 ₽
    −27,64 ₽
    22,06%
    SBER
    СберБанк
    311,99 ₽
    Цена опустилась на −7,81 ₽
    −7,81 ₽
    2,44%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"i4rt0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bgel%2Bazn%26lr%3D213%26ncrnd%3D24252&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bgel%2Bazn%26lr%3D213%26ncrnd%3D24252","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс gel azn","reqid":"1745486707666122-9925202404915466362-balancer-l7leveler-kubr-yp-sas-114-BAL","lr":"213","counters":{"type":"b","data":{"$header":"i4rtz000","logo":"i4rtz001","advanced-search":"i4rtz002","login":"i4rtz004","usermenu":"i4rtz005","market-cart":"i4rtz007","more-button":"i4rtz008","cbir":"i4rtz009","clear":"i4rtz00a","submit":"i4rtz00b","$navigation":"i4rtz00c","item":"i4rtz00r","tab-search":"i4rtz00e","tab-finance":"i4rtz00g","tab-images":"i4rtz00i","tab-video":"i4rtz00k","tab-maps":"i4rtz00m","tab-shopping":"i4rtz00o","tab-translate":"i4rtz00q","tab-all":"i4rtz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i4rtw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"i4rt1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i4rtw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"i4rt2":{"state":{"fromName":"GEL","timeInfo":"Данные носят ознакомительный характер · 24.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"AZN","isCrypto":false,"toOptions":[{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.62,"rateText":"1 Грузинский лари = 0,620346 Азербайджанского маната","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.612171","ts":"1742850000"},{"value":"0.613276","ts":"1742936400"},{"value":"0.614162","ts":"1743022800"},{"value":"0.614828","ts":"1743109200"},{"value":"0.615942","ts":"1743368400"},{"value":"0.615942","ts":"1743454800"},{"value":"0.615942","ts":"1743541200"},{"value":"0.61706","ts":"1743627600"},{"value":"0.617665","ts":"1743714000"},{"value":"0.617733","ts":"1743973200"},{"value":"0.61706","ts":"1744059600"},{"value":"0.61706","ts":"1744146000"},{"value":"0.61706","ts":"1744232400"},{"value":"0.618002","ts":"1744318800"},{"value":"0.617733","ts":"1744578000"},{"value":"0.619238","ts":"1744664400"},{"value":"0.619261","ts":"1744750800"},{"value":"0.619735","ts":"1744837200"},{"value":"0.620188","ts":"1744923600"},{"value":"0.620188","ts":"1745182800"},{"value":"0.620188","ts":"1745269200"},{"value":"0.620255","ts":"1745355600"},{"value":"0.620346","ts":"1745442000"}]},{"range":"year","tabText":"Год","data":[{"value":"0.632441","ts":"1713906000"},{"value":"0.634328","ts":"1713992400"},{"value":"0.634802","ts":"1714078800"},{"value":"0.633147","ts":"1714338000"},{"value":"0.634802","ts":"1714424400"},{"value":"0.635277","ts":"1714510800"},{"value":"0.635277","ts":"1714597200"},{"value":"0.635277","ts":"1714683600"},{"value":"0.635514","ts":"1714942800"},{"value":"0.634565","ts":"1715029200"},{"value":"0.635039","ts":"1715115600"},{"value":"0.635039","ts":"1715202000"},{"value":"0.638498","ts":"1715288400"},{"value":"0.637301","ts":"1715547600"},{"value":"0.62991","ts":"1715634000"},{"value":"0.637301","ts":"1715720400"},{"value":"0.619872","ts":"1715806800"},{"value":"0.632558","ts":"1715893200"},{"value":"0.621572","ts":"1716152400"},{"value":"0.626151","ts":"1716238800"},{"value":"0.621572","ts":"1716325200"},{"value":"0.627306","ts":"1716411600"},{"value":"0.611511","ts":"1716498000"},{"value":"0.610413","ts":"1716757200"},{"value":"0.610413","ts":"1716843600"},{"value":"0.608229","ts":"1716930000"},{"value":"0.609319","ts":"1717016400"},{"value":"0.608665","ts":"1717102800"},{"value":"0.608883","ts":"1717362000"},{"value":"0.608883","ts":"1717448400"},{"value":"0.606493","ts":"1717534800"},{"value":"0.60177","ts":"1717621200"},{"value":"0.60177","ts":"1717707600"},{"value":"0.593368","ts":"1717966800"},{"value":"0.593368","ts":"1718053200"},{"value":"0.593368","ts":"1718139600"},{"value":"0.592748","ts":"1718226000"},{"value":"0.592335","ts":"1718312400"},{"value":"0.593368","ts":"1718571600"},{"value":"0.598592","ts":"1718658000"},{"value":"0.608229","ts":"1718744400"},{"value":"0.596491","ts":"1719176400"},{"value":"0.603104","ts":"1719262800"},{"value":"0.599647","ts":"1719349200"},{"value":"0.607143","ts":"1719435600"},{"value":"0.606061","ts":"1719522000"},{"value":"0.607794","ts":"1719781200"},{"value":"0.607794","ts":"1719867600"},{"value":"0.608665","ts":"1719954000"},{"value":"0.614828","ts":"1720040400"},{"value":"0.620438","ts":"1720126800"},{"value":"0.619308","ts":"1720386000"},{"value":"0.617508","ts":"1720472400"},{"value":"0.620891","ts":"1720558800"},{"value":"0.622711","ts":"1720645200"},{"value":"0.624082","ts":"1720731600"},{"value":"0.630096","ts":"1720990800"},{"value":"0.630798","ts":"1721077200"},{"value":"0.632558","ts":"1721163600"},{"value":"0.630798","ts":"1721250000"},{"value":"0.628466","ts":"1721336400"},{"value":"0.626382","ts":"1721595600"},{"value":"0.62546","ts":"1721682000"},{"value":"0.624587","ts":"1721768400"},{"value":"0.626613","ts":"1721854800"},{"value":"0.626844","ts":"1721941200"},{"value":"0.627422","ts":"1722200400"},{"value":"0.626036","ts":"1722286800"},{"value":"0.626151","ts":"1722373200"},{"value":"0.627306","ts":"1722459600"},{"value":"0.627306","ts":"1722546000"},{"value":"0.628931","ts":"1722805200"},{"value":"0.628466","ts":"1722891600"},{"value":"0.628768","ts":"1722978000"},{"value":"0.63143","ts":"1723064400"},{"value":"0.634921","ts":"1723150800"},{"value":"0.630798","ts":"1723410000"},{"value":"0.632088","ts":"1723496400"},{"value":"0.630798","ts":"1723582800"},{"value":"0.630798","ts":"1723669200"},{"value":"0.633147","ts":"1723755600"},{"value":"0.63197","ts":"1724014800"},{"value":"0.629164","ts":"1724101200"},{"value":"0.627306","ts":"1724187600"},{"value":"0.629164","ts":"1724274000"},{"value":"0.63033","ts":"1724360400"},{"value":"0.62963","ts":"1724619600"},{"value":"0.630798","ts":"1724706000"},{"value":"0.630798","ts":"1724792400"},{"value":"0.630798","ts":"1724878800"},{"value":"0.632441","ts":"1724965200"},{"value":"0.632441","ts":"1725224400"},{"value":"0.63197","ts":"1725310800"},{"value":"0.630798","ts":"1725397200"},{"value":"0.631501","ts":"1725483600"},{"value":"0.631501","ts":"1725570000"},{"value":"0.632558","ts":"1725829200"},{"value":"0.630798","ts":"1725915600"},{"value":"0.63033","ts":"1726002000"},{"value":"0.63033","ts":"1726088400"},{"value":"0.630798","ts":"1726174800"},{"value":"0.630798","ts":"1726434000"},{"value":"0.628931","ts":"1726520400"},{"value":"0.626151","ts":"1726606800"},{"value":"0.622711","ts":"1726693200"},{"value":"0.623396","ts":"1726779600"},{"value":"0.624541","ts":"1727038800"},{"value":"0.623853","ts":"1727125200"},{"value":"0.623167","ts":"1727211600"},{"value":"0.622711","ts":"1727298000"},{"value":"0.622711","ts":"1727384400"},{"value":"0.622711","ts":"1727643600"},{"value":"0.622711","ts":"1727730000"},{"value":"0.622027","ts":"1727816400"},{"value":"0.622027","ts":"1727902800"},{"value":"0.619985","ts":"1727989200"},{"value":"0.618632","ts":"1728248400"},{"value":"0.622711","ts":"1728334800"},{"value":"0.623853","ts":"1728421200"},{"value":"0.623853","ts":"1728507600"},{"value":"0.623853","ts":"1728594000"},{"value":"0.623853","ts":"1728680400"},{"value":"0.626774","ts":"1728853200"},{"value":"0.622711","ts":"1728939600"},{"value":"0.625","ts":"1729026000"},{"value":"0.625","ts":"1729112400"},{"value":"0.62546","ts":"1729198800"},{"value":"0.62546","ts":"1729285200"},{"value":"0.623624","ts":"1729458000"},{"value":"0.621572","ts":"1729544400"},{"value":"0.622711","ts":"1729630800"},{"value":"0.622711","ts":"1729717200"},{"value":"0.619872","ts":"1729803600"},{"value":"0.61706","ts":"1729890000"},{"value":"0.622711","ts":"1730062800"},{"value":"0.619308","ts":"1730149200"},{"value":"0.618182","ts":"1730235600"},{"value":"0.620438","ts":"1730322000"},{"value":"0.622711","ts":"1730408400"},{"value":"0.623853","ts":"1730494800"},{"value":"0.621572","ts":"1730667600"},{"value":"0.623396","ts":"1730754000"},{"value":"0.623396","ts":"1730840400"},{"value":"0.622711","ts":"1730926800"},{"value":"0.624311","ts":"1731013200"},{"value":"0.626497","ts":"1731099600"},{"value":"0.624311","ts":"1731272400"},{"value":"0.619759","ts":"1731358800"},{"value":"0.622711","ts":"1731445200"},{"value":"0.6218","ts":"1731531600"},{"value":"0.623624","ts":"1731618000"},{"value":"0.623624","ts":"1731704400"},{"value":"0.622939","ts":"1731877200"},{"value":"0.619985","ts":"1731963600"},{"value":"0.619759","ts":"1732050000"},{"value":"0.620891","ts":"1732136400"},{"value":"0.620664","ts":"1732222800"},{"value":"0.620664","ts":"1732309200"},{"value":"0.619985","ts":"1732482000"},{"value":"0.620664","ts":"1732568400"},{"value":"0.619985","ts":"1732654800"},{"value":"0.619985","ts":"1732741200"},{"value":"0.604982","ts":"1732827600"},{"value":"0.604982","ts":"1732914000"},{"value":"0.590278","ts":"1733086800"},{"value":"0.596491","ts":"1733173200"},{"value":"0.599647","ts":"1733259600"},{"value":"0.608229","ts":"1733346000"},{"value":"0.612613","ts":"1733432400"},{"value":"0.610413","ts":"1733518800"},{"value":"0.610413","ts":"1733691600"},{"value":"0.607143","ts":"1733778000"},{"value":"0.600707","ts":"1733864400"},{"value":"0.596491","ts":"1733950800"},{"value":"0.603908","ts":"1734037200"},{"value":"0.604982","ts":"1734123600"},{"value":"0.604982","ts":"1734296400"},{"value":"0.604982","ts":"1734382800"},{"value":"0.604982","ts":"1734469200"},{"value":"0.604982","ts":"1734555600"},{"value":"0.604982","ts":"1734642000"},{"value":"0.604982","ts":"1734728400"},{"value":"0.604982","ts":"1734901200"},{"value":"0.604982","ts":"1734987600"},{"value":"0.604982","ts":"1735074000"},{"value":"0.604982","ts":"1735160400"},{"value":"0.604982","ts":"1735246800"},{"value":"0.604982","ts":"1735333200"},{"value":"0.604982","ts":"1735506000"},{"value":"0.604982","ts":"1735592400"},{"value":"0.604982","ts":"1735678800"},{"value":"0.603908","ts":"1735765200"},{"value":"0.603908","ts":"1735851600"},{"value":"0.603908","ts":"1735938000"},{"value":"0.603908","ts":"1736110800"},{"value":"0.603908","ts":"1736197200"},{"value":"0.603908","ts":"1736283600"},{"value":"0.598592","ts":"1736370000"},{"value":"0.60177","ts":"1736456400"},{"value":"0.60177","ts":"1736542800"},{"value":"0.600707","ts":"1736715600"},{"value":"0.598592","ts":"1736802000"},{"value":"0.598592","ts":"1736888400"},{"value":"0.598592","ts":"1736974800"},{"value":"0.598592","ts":"1737061200"},{"value":"0.598592","ts":"1737147600"},{"value":"0.598592","ts":"1737320400"},{"value":"0.596491","ts":"1737406800"},{"value":"0.594406","ts":"1737493200"},{"value":"0.593368","ts":"1737579600"},{"value":"0.592335","ts":"1737666000"},{"value":"0.592335","ts":"1737752400"},{"value":"0.591304","ts":"1737925200"},{"value":"0.591304","ts":"1738011600"},{"value":"0.590278","ts":"1738098000"},{"value":"0.590278","ts":"1738184400"},{"value":"0.594406","ts":"1738270800"},{"value":"0.594406","ts":"1738357200"},{"value":"0.594406","ts":"1738530000"},{"value":"0.598592","ts":"1738616400"},{"value":"0.608468","ts":"1738702800"},{"value":"0.608229","ts":"1738789200"},{"value":"0.611511","ts":"1738875600"},{"value":"0.611511","ts":"1738962000"},{"value":"0.611511","ts":"1739134800"},{"value":"0.610413","ts":"1739221200"},{"value":"0.602837","ts":"1739307600"},{"value":"0.602837","ts":"1739394000"},{"value":"0.599647","ts":"1739480400"},{"value":"0.599647","ts":"1739566800"},{"value":"0.60177","ts":"1739739600"},{"value":"0.603908","ts":"1739826000"},{"value":"0.60177","ts":"1739912400"},{"value":"0.606061","ts":"1739998800"},{"value":"0.607143","ts":"1740085200"},{"value":"0.607963","ts":"1740344400"},{"value":"0.604982","ts":"1740430800"},{"value":"0.603693","ts":"1740517200"},{"value":"0.60736","ts":"1740603600"},{"value":"0.610413","ts":"1740690000"},{"value":"0.610413","ts":"1740776400"},{"value":"0.608665","ts":"1740949200"},{"value":"0.609319","ts":"1741035600"},{"value":"0.611071","ts":"1741122000"},{"value":"0.611071","ts":"1741208400"},{"value":"0.612613","ts":"1741294800"},{"value":"0.612613","ts":"1741381200"},{"value":"0.612613","ts":"1741554000"},{"value":"0.611731","ts":"1741640400"},{"value":"0.612833","ts":"1741726800"},{"value":"0.612833","ts":"1741813200"},{"value":"0.613276","ts":"1741899600"},{"value":"0.613276","ts":"1741986000"},{"value":"0.610413","ts":"1742158800"},{"value":"0.610852","ts":"1742245200"},{"value":"0.612613","ts":"1742331600"},{"value":"0.613276","ts":"1742418000"},{"value":"0.613276","ts":"1742504400"},{"value":"0.611511","ts":"1742763600"},{"value":"0.612171","ts":"1742850000"},{"value":"0.613276","ts":"1742936400"},{"value":"0.614162","ts":"1743022800"},{"value":"0.614828","ts":"1743109200"},{"value":"0.615942","ts":"1743368400"},{"value":"0.615942","ts":"1743454800"},{"value":"0.615942","ts":"1743541200"},{"value":"0.61706","ts":"1743627600"},{"value":"0.617665","ts":"1743714000"},{"value":"0.617733","ts":"1743973200"},{"value":"0.61706","ts":"1744059600"},{"value":"0.61706","ts":"1744146000"},{"value":"0.61706","ts":"1744232400"},{"value":"0.618002","ts":"1744318800"},{"value":"0.617733","ts":"1744578000"},{"value":"0.619238","ts":"1744664400"},{"value":"0.619261","ts":"1744750800"},{"value":"0.619735","ts":"1744837200"},{"value":"0.620188","ts":"1744923600"},{"value":"0.620188","ts":"1745182800"},{"value":"0.620188","ts":"1745269200"},{"value":"0.620255","ts":"1745355600"},{"value":"0.620346","ts":"1745442000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.515747","ts":"1136235600"},{"value":"0.512872","ts":"1136754000"},{"value":"0.5133","ts":"1137099600"},{"value":"0.512519","ts":"1137445200"},{"value":"0.510795","ts":"1137963600"},{"value":"0.510086","ts":"1138309200"},{"value":"0.507188","ts":"1138654800"},{"value":"0.5093","ts":"1139173200"},{"value":"0.507966","ts":"1139518800"},{"value":"0.506268","ts":"1139864400"},{"value":"0.506023","ts":"1140382800"},{"value":"0.504174","ts":"1140728400"},{"value":"0.500602","ts":"1141074000"},{"value":"0.501012","ts":"1141592400"},{"value":"0.501398","ts":"1141938000"},{"value":"0.501178","ts":"1142283600"},{"value":"0.500986","ts":"1142802000"},{"value":"0.500219","ts":"1143147600"},{"value":"0.501999","ts":"1143493200"},{"value":"0.500137","ts":"1144011600"},{"value":"0.499479","ts":"1144357200"},{"value":"0.500247","ts":"1144702800"},{"value":"0.500907","ts":"1145221200"},{"value":"0.50066","ts":"1145566800"},{"value":"0.499587","ts":"1145912400"},{"value":"0.499504","ts":"1146430800"},{"value":"0.499421","ts":"1146776400"},{"value":"0.49989","ts":"1147122000"},{"value":"0.501662","ts":"1147640400"},{"value":"0.503311","ts":"1147986000"},{"value":"0.502893","ts":"1148331600"},{"value":"0.503036","ts":"1148850000"},{"value":"0.50181","ts":"1149195600"},{"value":"0.503493","ts":"1149541200"},{"value":"0.504151","ts":"1150059600"},{"value":"0.505379","ts":"1150405200"},{"value":"0.505293","ts":"1150750800"},{"value":"0.506458","ts":"1151269200"},{"value":"0.506178","ts":"1151614800"},{"value":"0.506214","ts":"1151960400"},{"value":"0.506386","ts":"1152478800"},{"value":"0.506886","ts":"1152824400"},{"value":"0.506013","ts":"1153170000"},{"value":"0.504416","ts":"1153688400"},{"value":"0.503461","ts":"1154034000"},{"value":"0.503658","ts":"1154379600"},{"value":"0.505969","ts":"1154898000"},{"value":"0.505489","ts":"1155243600"},{"value":"0.506577","ts":"1155589200"},{"value":"0.506544","ts":"1156107600"},{"value":"0.509775","ts":"1156453200"},{"value":"0.509277","ts":"1156798800"},{"value":"0.506304","ts":"1157317200"},{"value":"0.506914","ts":"1157662800"},{"value":"0.506469","ts":"1158008400"},{"value":"0.504762","ts":"1158526800"},{"value":"0.505089","ts":"1158872400"},{"value":"0.506603","ts":"1159218000"},{"value":"0.506458","ts":"1159736400"},{"value":"0.505467","ts":"1160082000"},{"value":"0.505292","ts":"1160427600"},{"value":"0.501921","ts":"1160946000"},{"value":"0.502181","ts":"1161291600"},{"value":"0.50299","ts":"1161637200"},{"value":"0.502877","ts":"1162155600"},{"value":"0.50588","ts":"1162501200"},{"value":"0.506229","ts":"1162846800"},{"value":"0.506241","ts":"1163365200"},{"value":"0.505042","ts":"1163710800"},{"value":"0.506525","ts":"1164056400"},{"value":"0.505894","ts":"1164574800"},{"value":"0.507934","ts":"1164920400"},{"value":"0.507181","ts":"1165266000"},{"value":"0.507742","ts":"1165784400"},{"value":"0.508362","ts":"1166130000"},{"value":"0.509041","ts":"1166475600"},{"value":"0.510069","ts":"1166994000"},{"value":"0.510175","ts":"1167339600"},{"value":"0.510205","ts":"1167685200"},{"value":"0.511616","ts":"1168203600"},{"value":"0.510443","ts":"1168549200"},{"value":"0.511919","ts":"1168894800"},{"value":"0.510806","ts":"1169413200"},{"value":"0.508391","ts":"1169758800"},{"value":"0.50821","ts":"1170104400"},{"value":"0.509378","ts":"1170622800"},{"value":"0.509082","ts":"1170968400"},{"value":"0.510876","ts":"1171314000"},{"value":"0.511505","ts":"1171832400"},{"value":"0.509081","ts":"1172178000"},{"value":"0.50952","ts":"1172523600"},{"value":"0.509918","ts":"1173042000"},{"value":"0.51052","ts":"1173387600"},{"value":"0.511498","ts":"1173733200"},{"value":"0.511045","ts":"1174251600"},{"value":"0.511917","ts":"1174597200"},{"value":"0.513751","ts":"1174942800"},{"value":"0.513286","ts":"1175461200"},{"value":"0.512911","ts":"1175806800"},{"value":"0.51206","ts":"1176152400"},{"value":"0.513742","ts":"1176670800"},{"value":"0.514191","ts":"1177016400"},{"value":"0.514059","ts":"1177362000"},{"value":"0.514546","ts":"1177880400"},{"value":"0.51485","ts":"1178226000"},{"value":"0.512182","ts":"1178571600"},{"value":"0.514784","ts":"1179090000"},{"value":"0.514238","ts":"1179435600"},{"value":"0.514369","ts":"1179781200"},{"value":"0.515105","ts":"1180299600"},{"value":"0.515105","ts":"1180645200"},{"value":"0.511949","ts":"1180990800"},{"value":"0.511546","ts":"1181509200"},{"value":"0.512074","ts":"1181854800"},{"value":"0.512718","ts":"1182200400"},{"value":"0.51345","ts":"1182718800"},{"value":"0.51388","ts":"1183064400"},{"value":"0.514128","ts":"1183410000"},{"value":"0.514437","ts":"1183928400"},{"value":"0.514648","ts":"1184274000"},{"value":"0.514626","ts":"1184619600"},{"value":"0.514543","ts":"1185138000"},{"value":"0.513561","ts":"1185483600"},{"value":"0.512721","ts":"1185829200"},{"value":"0.514011","ts":"1186347600"},{"value":"0.514231","ts":"1186693200"},{"value":"0.513988","ts":"1187038800"},{"value":"0.514502","ts":"1187557200"},{"value":"0.514055","ts":"1187902800"},{"value":"0.514085","ts":"1188248400"},{"value":"0.514418","ts":"1188766800"},{"value":"0.514599","ts":"1189112400"},{"value":"0.514418","ts":"1189458000"},{"value":"0.514918","ts":"1189976400"},{"value":"0.514088","ts":"1190322000"},{"value":"0.514003","ts":"1190667600"},{"value":"0.515379","ts":"1191186000"},{"value":"0.516535","ts":"1191531600"},{"value":"0.517231","ts":"1191877200"},{"value":"0.519306","ts":"1192395600"},{"value":"0.520799","ts":"1192741200"},{"value":"0.521784","ts":"1193086800"},{"value":"0.524985","ts":"1193605200"},{"value":"0.524815","ts":"1193950800"},{"value":"0.524665","ts":"1194296400"},{"value":"0.524353","ts":"1194814800"},{"value":"0.523258","ts":"1195160400"},{"value":"0.522457","ts":"1195506000"},{"value":"0.523489","ts":"1196024400"},{"value":"0.523689","ts":"1196370000"},{"value":"0.52557","ts":"1196715600"},{"value":"0.529665","ts":"1197234000"},{"value":"0.531912","ts":"1197579600"},{"value":"0.53245","ts":"1197925200"},{"value":"0.532417","ts":"1198443600"},{"value":"0.532517","ts":"1198789200"},{"value":"0.532517","ts":"1199134800"},{"value":"0.531701","ts":"1199653200"},{"value":"0.533584","ts":"1199998800"},{"value":"0.534961","ts":"1200344400"},{"value":"0.531073","ts":"1200862800"},{"value":"0.530374","ts":"1201208400"},{"value":"0.533388","ts":"1201554000"},{"value":"0.534912","ts":"1202072400"},{"value":"0.535726","ts":"1202418000"},{"value":"0.537122","ts":"1202763600"},{"value":"0.544073","ts":"1203282000"},{"value":"0.546784","ts":"1203627600"},{"value":"0.545907","ts":"1203973200"},{"value":"0.546931","ts":"1204491600"},{"value":"0.552976","ts":"1204837200"},{"value":"0.555191","ts":"1205182800"},{"value":"0.557447","ts":"1205701200"},{"value":"0.566466","ts":"1206046800"},{"value":"0.565623","ts":"1206392400"},{"value":"0.569031","ts":"1206910800"},{"value":"0.574202","ts":"1207256400"},{"value":"0.57577","ts":"1207602000"},{"value":"0.576445","ts":"1208120400"},{"value":"0.57577","ts":"1208466000"},{"value":"0.570583","ts":"1208811600"},{"value":"0.574051","ts":"1209330000"},{"value":"0.566241","ts":"1209675600"},{"value":"0.566321","ts":"1210021200"},{"value":"0.557103","ts":"1210539600"},{"value":"0.556267","ts":"1210885200"},{"value":"0.571517","ts":"1211230800"},{"value":"0.556129","ts":"1211749200"},{"value":"0.572756","ts":"1212094800"},{"value":"0.57424","ts":"1212440400"},{"value":"0.57648","ts":"1212958800"},{"value":"0.57364","ts":"1213304400"},{"value":"0.573451","ts":"1213650000"},{"value":"0.581092","ts":"1214168400"},{"value":"0.57524","ts":"1214514000"},{"value":"0.574725","ts":"1214859600"},{"value":"0.578559","ts":"1215378000"},{"value":"0.570915","ts":"1215723600"},{"value":"0.573509","ts":"1216069200"},{"value":"0.57223","ts":"1216587600"},{"value":"0.579607","ts":"1216933200"},{"value":"0.575285","ts":"1217278800"},{"value":"0.57613","ts":"1217797200"},{"value":"0.573064","ts":"1218142800"},{"value":"0.5758","ts":"1218488400"},{"value":"0.577106","ts":"1219006800"},{"value":"0.57762","ts":"1219352400"},{"value":"0.578067","ts":"1219698000"},{"value":"0.579989","ts":"1220216400"},{"value":"0.58156","ts":"1220562000"},{"value":"0.582517","ts":"1220907600"},{"value":"0.583654","ts":"1221426000"},{"value":"0.582857","ts":"1221771600"},{"value":"0.580797","ts":"1222117200"},{"value":"0.579788","ts":"1222635600"},{"value":"0.581722","ts":"1222981200"},{"value":"0.576765","ts":"1223326800"},{"value":"0.575142","ts":"1223845200"},{"value":"0.57559","ts":"1224190800"},{"value":"0.574857","ts":"1224536400"},{"value":"0.57559","ts":"1225054800"},{"value":"0.571459","ts":"1225400400"},{"value":"0.566357","ts":"1225746000"},{"value":"0.4926","ts":"1226264400"},{"value":"0.49266","ts":"1226610000"},{"value":"0.49248","ts":"1226955600"},{"value":"0.49251","ts":"1227474000"},{"value":"0.49254","ts":"1227819600"},{"value":"0.49248","ts":"1228165200"},{"value":"0.492152","ts":"1228683600"},{"value":"0.49248","ts":"1229029200"},{"value":"0.491318","ts":"1229374800"},{"value":"0.488599","ts":"1229893200"},{"value":"0.488952","ts":"1230238800"},{"value":"0.4869","ts":"1230584400"},{"value":"0.48687","ts":"1231102800"},{"value":"0.486666","ts":"1231448400"},{"value":"0.48652","ts":"1231794000"},{"value":"0.487221","ts":"1232312400"},{"value":"0.487133","ts":"1232658000"},{"value":"0.487192","ts":"1233003600"},{"value":"0.48652","ts":"1233522000"},{"value":"0.485677","ts":"1233867600"},{"value":"0.485793","ts":"1234213200"},{"value":"0.485096","ts":"1234731600"},{"value":"0.484836","ts":"1235077200"},{"value":"0.484547","ts":"1235422800"},{"value":"0.481302","ts":"1235941200"},{"value":"0.479228","ts":"1236286800"},{"value":"0.479936","ts":"1236632400"},{"value":"0.485386","ts":"1237150800"},{"value":"0.490132","ts":"1237496400"},{"value":"0.494189","ts":"1237842000"},{"value":"0.487748","ts":"1238360400"},{"value":"0.487631","ts":"1238706000"},{"value":"0.485183","ts":"1239051600"},{"value":"0.481758","ts":"1239570000"},{"value":"0.490487","ts":"1239915600"},{"value":"0.490221","ts":"1240261200"},{"value":"0.492929","ts":"1240779600"},{"value":"0.487551","ts":"1241125200"},{"value":"0.486578","ts":"1241470800"},{"value":"0.486519","ts":"1241989200"},{"value":"0.489389","ts":"1242334800"},{"value":"0.4893","ts":"1242680400"},{"value":"0.491001","ts":"1243198800"},{"value":"0.486931","ts":"1243544400"},{"value":"0.481311","ts":"1243890000"},{"value":"0.487698","ts":"1244408400"},{"value":"0.487492","ts":"1244754000"},{"value":"0.488438","ts":"1245099600"},{"value":"0.487167","ts":"1245618000"},{"value":"0.485229","ts":"1245963600"},{"value":"0.487315","ts":"1246309200"},{"value":"0.484178","ts":"1246827600"},{"value":"0.481916","ts":"1247173200"},{"value":"0.483625","ts":"1247518800"},{"value":"0.484148","ts":"1248037200"},{"value":"0.481282","ts":"1248382800"},{"value":"0.480793","ts":"1248728400"},{"value":"0.479361","ts":"1249246800"},{"value":"0.477853","ts":"1249592400"},{"value":"0.482754","ts":"1249938000"},{"value":"0.48479","ts":"1250456400"},{"value":"0.480478","ts":"1250802000"},{"value":"0.477286","ts":"1251147600"},{"value":"0.47791","ts":"1251666000"},{"value":"0.477825","ts":"1252011600"},{"value":"0.476382","ts":"1252357200"},{"value":"0.479905","ts":"1252875600"},{"value":"0.478165","ts":"1253221200"},{"value":"0.47845","ts":"1253566800"},{"value":"0.479962","ts":"1254085200"},{"value":"0.480017","ts":"1254430800"},{"value":"0.480074","ts":"1254776400"},{"value":"0.478987","ts":"1255294800"},{"value":"0.479272","ts":"1255640400"},{"value":"0.479873","ts":"1255986000"},{"value":"0.479187","ts":"1256504400"},{"value":"0.479187","ts":"1256850000"},{"value":"0.477677","ts":"1257195600"},{"value":"0.47745","ts":"1257714000"},{"value":"0.478132","ts":"1258059600"},{"value":"0.478758","ts":"1258405200"},{"value":"0.478644","ts":"1258923600"},{"value":"0.481253","ts":"1259269200"},{"value":"0.480763","ts":"1259614800"},{"value":"0.480447","ts":"1260133200"},{"value":"0.479787","ts":"1260478800"},{"value":"0.478701","ts":"1260824400"},{"value":"0.477053","ts":"1261342800"},{"value":"0.476911","ts":"1261688400"},{"value":"0.477279","ts":"1262034000"},{"value":"0.472953","ts":"1262552400"},{"value":"0.473037","ts":"1262898000"},{"value":"0.471953","ts":"1263243600"},{"value":"0.470268","ts":"1263762000"},{"value":"0.469337","ts":"1264107600"},{"value":"0.46578","ts":"1264453200"},{"value":"0.464195","ts":"1264971600"},{"value":"0.46879","ts":"1265317200"},{"value":"0.471508","ts":"1265662800"},{"value":"0.471674","ts":"1266181200"},{"value":"0.463314","ts":"1266526800"},{"value":"0.465295","ts":"1266872400"},{"value":"0.469665","ts":"1267390800"},{"value":"0.469118","ts":"1267736400"},{"value":"0.469036","ts":"1268082000"},{"value":"0.466779","ts":"1268600400"},{"value":"0.464436","ts":"1268946000"},{"value":"0.464651","ts":"1269291600"},{"value":"0.460241","ts":"1269810000"},{"value":"0.460136","ts":"1270155600"},{"value":"0.461614","ts":"1270501200"},{"value":"0.456841","ts":"1271019600"},{"value":"0.459931","ts":"1271365200"},{"value":"0.460881","ts":"1271710800"},{"value":"0.458248","ts":"1272229200"},{"value":"0.454617","ts":"1272574800"},{"value":"0.453611","ts":"1272920400"},{"value":"0.451963","ts":"1273438800"},{"value":"0.451577","ts":"1273784400"},{"value":"0.451233","ts":"1274130000"},{"value":"0.450999","ts":"1274648400"},{"value":"0.449667","ts":"1274994000"},{"value":"0.447988","ts":"1275339600"},{"value":"0.432608","ts":"1275858000"},{"value":"0.426155","ts":"1276203600"},{"value":"0.428381","ts":"1276549200"},{"value":"0.433371","ts":"1277067600"},{"value":"0.440252","ts":"1277413200"},{"value":"0.435995","ts":"1277758800"},{"value":"0.437133","ts":"1278277200"},{"value":"0.437745","ts":"1278622800"},{"value":"0.437752","ts":"1278968400"},{"value":"0.437858","ts":"1279486800"},{"value":"0.437476","ts":"1279832400"},{"value":"0.436685","ts":"1280178000"},{"value":"0.43782","ts":"1280696400"},{"value":"0.43782","ts":"1281042000"},{"value":"0.438219","ts":"1281387600"},{"value":"0.435249","ts":"1281906000"},{"value":"0.440208","ts":"1282251600"},{"value":"0.44016","ts":"1282597200"},{"value":"0.439006","ts":"1283115600"},{"value":"0.43636","ts":"1283461200"},{"value":"0.435124","ts":"1283806800"},{"value":"0.436756","ts":"1284325200"},{"value":"0.440105","ts":"1284670800"},{"value":"0.439696","ts":"1285016400"},{"value":"0.446477","ts":"1285534800"},{"value":"0.444943","ts":"1285880400"},{"value":"0.444395","ts":"1286226000"},{"value":"0.446126","ts":"1286744400"},{"value":"0.446175","ts":"1287090000"},{"value":"0.446886","ts":"1287435600"},{"value":"0.450402","ts":"1287954000"},{"value":"0.451141","ts":"1288299600"},{"value":"0.452255","ts":"1288645200"},{"value":"0.455073","ts":"1289163600"},{"value":"0.45453","ts":"1289509200"},{"value":"0.454478","ts":"1289854800"},{"value":"0.457154","ts":"1290373200"},{"value":"0.45422","ts":"1290718800"},{"value":"0.453679","ts":"1291064400"},{"value":"0.45453","ts":"1291582800"},{"value":"0.45453","ts":"1291928400"},{"value":"0.453165","ts":"1292274000"},{"value":"0.454788","ts":"1292792400"},{"value":"0.456085","ts":"1293138000"},{"value":"0.454014","ts":"1293483600"},{"value":"0.450916","ts":"1294002000"},{"value":"0.451476","ts":"1294347600"},{"value":"0.444723","ts":"1294693200"},{"value":"0.442189","ts":"1295211600"},{"value":"0.441846","ts":"1295557200"},{"value":"0.441479","ts":"1295902800"},{"value":"0.442083","ts":"1296421200"},{"value":"0.44432","ts":"1296766800"},{"value":"0.450354","ts":"1297112400"},{"value":"0.449226","ts":"1297630800"},{"value":"0.454099","ts":"1297976400"},{"value":"0.452575","ts":"1298322000"},{"value":"0.458074","ts":"1298840400"},{"value":"0.463655","ts":"1299186000"},{"value":"0.464739","ts":"1299531600"},{"value":"0.4678","ts":"1300050000"},{"value":"0.467168","ts":"1300395600"},{"value":"0.471404","ts":"1300741200"},{"value":"0.470289","ts":"1301259600"},{"value":"0.470512","ts":"1301605200"},{"value":"0.471963","ts":"1301950800"},{"value":"0.479359","ts":"1302469200"},{"value":"0.481564","ts":"1302814800"},{"value":"0.485207","ts":"1303160400"},{"value":"0.485089","ts":"1303678800"},{"value":"0.48577","ts":"1304024400"},{"value":"0.475377","ts":"1304370000"},{"value":"0.472272","ts":"1304888400"},{"value":"0.471851","ts":"1305234000"},{"value":"0.472524","ts":"1305579600"},{"value":"0.47549","ts":"1306098000"},{"value":"0.479099","ts":"1306443600"},{"value":"0.477517","ts":"1306789200"},{"value":"0.480982","ts":"1307307600"},{"value":"0.474177","ts":"1307653200"},{"value":"0.475268","ts":"1307998800"},{"value":"0.479009","ts":"1308517200"},{"value":"0.475412","ts":"1308862800"},{"value":"0.472124","ts":"1309208400"},{"value":"0.471812","ts":"1309726800"},{"value":"0.469077","ts":"1310072400"},{"value":"0.467401","ts":"1310418000"},{"value":"0.472493","ts":"1310936400"},{"value":"0.473834","ts":"1311282000"},{"value":"0.475931","ts":"1311627600"},{"value":"0.475815","ts":"1312146000"},{"value":"0.475815","ts":"1312491600"},{"value":"0.475815","ts":"1312837200"},{"value":"0.475815","ts":"1313355600"},{"value":"0.479155","ts":"1313701200"},{"value":"0.477204","ts":"1314046800"},{"value":"0.477204","ts":"1314565200"},{"value":"0.473462","ts":"1314910800"},{"value":"0.472323","ts":"1315256400"},{"value":"0.472323","ts":"1315774800"},{"value":"0.471755","ts":"1316120400"},{"value":"0.471755","ts":"1316466000"},{"value":"0.472503","ts":"1316984400"},{"value":"0.471729","ts":"1317330000"},{"value":"0.470599","ts":"1317675600"},{"value":"0.476015","ts":"1318194000"},{"value":"0.475525","ts":"1318539600"},{"value":"0.474893","ts":"1318885200"},{"value":"0.475381","ts":"1319403600"},{"value":"0.474651","ts":"1319749200"},{"value":"0.475381","ts":"1320094800"},{"value":"0.474113","ts":"1320613200"},{"value":"0.474708","ts":"1320958800"},{"value":"0.474422","ts":"1321304400"},{"value":"0.47574","ts":"1321822800"},{"value":"0.474619","ts":"1322168400"},{"value":"0.474597","ts":"1322514000"},{"value":"0.473656","ts":"1323032400"},{"value":"0.47474","ts":"1323378000"},{"value":"0.47474","ts":"1323723600"},{"value":"0.474912","ts":"1324242000"},{"value":"0.473964","ts":"1324587600"},{"value":"0.467504","ts":"1324933200"},{"value":"0.470419","ts":"1325451600"},{"value":"0.470757","ts":"1325797200"},{"value":"0.470359","ts":"1326142800"},{"value":"0.469295","ts":"1326661200"},{"value":"0.470729","ts":"1327006800"},{"value":"0.470609","ts":"1327352400"},{"value":"0.469712","ts":"1327870800"},{"value":"0.47024","ts":"1328216400"},{"value":"0.470275","ts":"1328562000"},{"value":"0.471284","ts":"1329080400"},{"value":"0.475225","ts":"1329426000"},{"value":"0.478902","ts":"1329771600"},{"value":"0.473193","ts":"1330290000"},{"value":"0.472503","ts":"1330635600"},{"value":"0.473808","ts":"1330981200"},{"value":"0.475622","ts":"1331499600"},{"value":"0.476835","ts":"1331845200"},{"value":"0.478054","ts":"1332190800"},{"value":"0.478608","ts":"1332709200"},{"value":"0.474906","ts":"1333054800"},{"value":"0.476835","ts":"1333400400"},{"value":"0.479453","ts":"1333918800"},{"value":"0.4798","ts":"1334264400"},{"value":"0.480475","ts":"1334610000"},{"value":"0.48195","ts":"1335128400"},{"value":"0.482576","ts":"1335474000"},{"value":"0.481481","ts":"1335819600"},{"value":"0.483613","ts":"1336338000"},{"value":"0.484118","ts":"1336683600"},{"value":"0.484342","ts":"1337029200"},{"value":"0.484026","ts":"1337547600"},{"value":"0.482956","ts":"1337893200"},{"value":"0.483805","ts":"1338238800"},{"value":"0.481293","ts":"1338757200"},{"value":"0.480794","ts":"1339102800"},{"value":"0.480475","ts":"1339448400"},{"value":"0.481832","ts":"1339966800"},{"value":"0.479294","ts":"1340312400"},{"value":"0.480365","ts":"1340658000"},{"value":"0.47789","ts":"1341176400"},{"value":"0.476468","ts":"1341522000"},{"value":"0.47448","ts":"1341867600"},{"value":"0.4769","ts":"1342386000"},{"value":"0.472974","ts":"1342731600"},{"value":"0.471911","ts":"1343077200"},{"value":"0.473849","ts":"1343595600"},{"value":"0.477137","ts":"1343941200"},{"value":"0.477021","ts":"1344286800"},{"value":"0.476842","ts":"1344805200"},{"value":"0.477536","ts":"1345150800"},{"value":"0.476723","ts":"1345496400"},{"value":"0.475365","ts":"1346014800"},{"value":"0.474018","ts":"1346360400"},{"value":"0.473869","ts":"1346706000"},{"value":"0.47479","ts":"1347224400"},{"value":"0.476173","ts":"1347570000"},{"value":"0.475397","ts":"1347915600"},{"value":"0.474075","ts":"1348434000"},{"value":"0.472847","ts":"1348779600"},{"value":"0.472647","ts":"1349125200"},{"value":"0.471533","ts":"1349643600"},{"value":"0.471589","ts":"1349989200"},{"value":"0.4729","ts":"1350334800"},{"value":"0.473754","ts":"1350853200"},{"value":"0.472922","ts":"1351198800"},{"value":"0.472495","ts":"1351544400"},{"value":"0.473205","ts":"1352062800"},{"value":"0.471557","ts":"1352408400"},{"value":"0.470991","ts":"1352754000"},{"value":"0.470758","ts":"1353272400"},{"value":"0.473605","ts":"1353618000"},{"value":"0.472976","ts":"1353963600"},{"value":"0.472321","ts":"1354482000"},{"value":"0.471465","ts":"1354827600"},{"value":"0.470984","ts":"1355173200"},{"value":"0.471692","ts":"1355691600"},{"value":"0.474519","ts":"1356037200"},{"value":"0.473144","ts":"1356382800"},{"value":"0.472859","ts":"1356901200"},{"value":"0.472887","ts":"1357246800"},{"value":"0.472631","ts":"1357592400"},{"value":"0.473745","ts":"1358110800"},{"value":"0.473316","ts":"1358456400"},{"value":"0.473459","ts":"1358802000"},{"value":"0.473144","ts":"1359320400"},{"value":"0.473506","ts":"1359666000"},{"value":"0.473621","ts":"1360011600"},{"value":"0.471692","ts":"1360530000"},{"value":"0.47363","ts":"1360875600"},{"value":"0.474375","ts":"1361221200"},{"value":"0.473856","ts":"1361739600"},{"value":"0.473144","ts":"1362085200"},{"value":"0.472751","ts":"1362430800"},{"value":"0.472777","ts":"1362949200"},{"value":"0.472574","ts":"1363294800"},{"value":"0.472545","ts":"1363640400"},{"value":"0.472859","ts":"1364158800"},{"value":"0.472944","ts":"1364504400"},{"value":"0.478627","ts":"1364850000"},{"value":"0.474829","ts":"1365368400"},{"value":"0.473563","ts":"1365714000"},{"value":"0.473027","ts":"1366059600"},{"value":"0.473656","ts":"1366578000"},{"value":"0.474484","ts":"1366923600"},{"value":"0.4748","ts":"1367269200"},{"value":"0.480002","ts":"1367787600"},{"value":"0.47708","ts":"1368133200"},{"value":"0.482725","ts":"1368478800"},{"value":"0.485447","ts":"1368997200"},{"value":"0.484485","ts":"1369342800"},{"value":"0.482428","ts":"1369688400"},{"value":"0.475174","ts":"1370206800"},{"value":"0.468647","ts":"1370552400"},{"value":"0.473116","ts":"1370898000"},{"value":"0.47503","ts":"1371416400"},{"value":"0.473478","ts":"1371762000"},{"value":"0.473506","ts":"1372107600"},{"value":"0.473249","ts":"1372626000"},{"value":"0.473503","ts":"1372971600"},{"value":"0.472646","ts":"1373317200"},{"value":"0.473335","ts":"1373835600"},{"value":"0.473732","ts":"1374181200"},{"value":"0.473017","ts":"1374526800"},{"value":"0.473385","ts":"1375045200"},{"value":"0.470804","ts":"1375390800"},{"value":"0.470066","ts":"1375736400"},{"value":"0.472646","ts":"1376254800"},{"value":"0.471484","ts":"1376600400"},{"value":"0.47208","ts":"1376946000"},{"value":"0.47148","ts":"1377464400"},{"value":"0.471991","ts":"1377810000"},{"value":"0.47148","ts":"1378155600"},{"value":"0.471594","ts":"1378674000"},{"value":"0.472963","ts":"1379019600"},{"value":"0.472906","ts":"1379365200"},{"value":"0.469756","ts":"1379883600"},{"value":"0.4712","ts":"1380229200"},{"value":"0.471228","ts":"1380574800"},{"value":"0.471537","ts":"1381093200"},{"value":"0.470617","ts":"1381438800"},{"value":"0.47073","ts":"1381784400"},{"value":"0.47039","ts":"1382302800"},{"value":"0.46952","ts":"1382648400"},{"value":"0.469383","ts":"1382994000"},{"value":"0.468481","ts":"1383512400"},{"value":"0.466218","ts":"1383858000"},{"value":"0.466663","ts":"1384203600"},{"value":"0.467363","ts":"1384722000"},{"value":"0.465692","ts":"1385067600"},{"value":"0.464343","ts":"1385413200"},{"value":"0.460738","ts":"1385931600"},{"value":"0.459597","ts":"1386277200"},{"value":"0.455455","ts":"1386622800"},{"value":"0.460765","ts":"1387141200"},{"value":"0.456708","ts":"1387486800"},{"value":"0.454667","ts":"1387832400"},{"value":"0.451548","ts":"1388350800"},{"value":"0.451418","ts":"1388696400"},{"value":"0.448426","ts":"1389042000"},{"value":"0.4476","ts":"1389560400"},{"value":"0.441644","ts":"1389906000"},{"value":"0.441769","ts":"1390251600"},{"value":"0.440025","ts":"1390770000"},{"value":"0.439647","ts":"1391115600"},{"value":"0.439697","ts":"1391461200"},{"value":"0.449283","ts":"1391979600"},{"value":"0.453982","ts":"1392325200"},{"value":"0.453272","ts":"1392670800"},{"value":"0.450982","ts":"1393189200"},{"value":"0.450147","ts":"1393534800"},{"value":"0.450509","ts":"1393880400"},{"value":"0.45147","ts":"1394398800"},{"value":"0.454772","ts":"1394744400"},{"value":"0.452586","ts":"1395090000"},{"value":"0.449108","ts":"1395608400"},{"value":"0.451655","ts":"1395954000"},{"value":"0.461151","ts":"1396299600"},{"value":"0.470726","ts":"1396818000"},{"value":"0.483019","ts":"1397163600"},{"value":"0.485316","ts":"1397509200"},{"value":"0.447006","ts":"1398027600"},{"value":"0.443991","ts":"1398373200"},{"value":"0.443062","ts":"1398718800"},{"value":"0.445228","ts":"1399237200"},{"value":"0.445107","ts":"1399582800"},{"value":"0.445456","ts":"1399928400"},{"value":"0.447805","ts":"1400446800"},{"value":"0.443545","ts":"1400792400"},{"value":"0.442592","ts":"1401138000"},{"value":"0.442542","ts":"1401656400"},{"value":"0.443538","ts":"1402002000"},{"value":"0.444489","ts":"1402347600"},{"value":"0.443381","ts":"1402866000"},{"value":"0.442961","ts":"1403211600"},{"value":"0.443338","ts":"1403557200"},{"value":"0.443865","ts":"1404075600"},{"value":"0.443595","ts":"1404421200"},{"value":"0.443721","ts":"1404766800"},{"value":"0.444451","ts":"1405285200"},{"value":"0.447543","ts":"1405630800"},{"value":"0.44826","ts":"1405976400"},{"value":"0.44934","ts":"1406494800"},{"value":"0.453577","ts":"1406840400"},{"value":"0.453477","ts":"1407186000"},{"value":"0.453635","ts":"1407704400"},{"value":"0.454551","ts":"1408050000"},{"value":"0.453839","ts":"1408395600"},{"value":"0.454693","ts":"1408914000"},{"value":"0.453495","ts":"1409259600"},{"value":"0.453312","ts":"1409605200"},{"value":"0.450063","ts":"1410123600"},{"value":"0.450814","ts":"1410469200"},{"value":"0.450011","ts":"1410814800"},{"value":"0.44844","ts":"1411333200"},{"value":"0.448132","ts":"1411678800"},{"value":"0.447773","ts":"1412024400"},{"value":"0.447344","ts":"1412542800"},{"value":"0.447115","ts":"1412888400"},{"value":"0.447057","ts":"1413234000"},{"value":"0.448142","ts":"1413752400"},{"value":"0.447655","ts":"1414098000"},{"value":"0.447119","ts":"1414443600"},{"value":"0.448321","ts":"1414962000"},{"value":"0.446819","ts":"1415307600"},{"value":"0.446107","ts":"1415653200"},{"value":"0.445442","ts":"1416171600"},{"value":"0.436251","ts":"1416517200"},{"value":"0.428712","ts":"1416862800"},{"value":"0.425155","ts":"1417381200"},{"value":"0.404562","ts":"1417726800"},{"value":"0.415541","ts":"1418072400"},{"value":"0.424008","ts":"1418590800"},{"value":"0.416986","ts":"1418936400"},{"value":"0.415466","ts":"1419282000"},{"value":"0.423687","ts":"1419800400"},{"value":"0.416636","ts":"1420146000"},{"value":"0.414391","ts":"1420491600"},{"value":"0.407819","ts":"1421010000"},{"value":"0.40312","ts":"1421355600"},{"value":"0.404726","ts":"1421701200"},{"value":"0.391632","ts":"1422219600"},{"value":"0.386106","ts":"1422565200"},{"value":"0.390051","ts":"1422910800"},{"value":"0.384763","ts":"1423429200"},{"value":"0.383725","ts":"1423774800"},{"value":"0.379516","ts":"1424120400"},{"value":"0.471315","ts":"1424638800"},{"value":"0.487547","ts":"1424984400"},{"value":"0.500024","ts":"1425330000"},{"value":"0.482166","ts":"1425848400"},{"value":"0.481371","ts":"1426194000"},{"value":"0.476765","ts":"1426539600"},{"value":"0.469298","ts":"1427058000"},{"value":"0.470036","ts":"1427403600"},{"value":"0.466162","ts":"1427749200"},{"value":"0.464403","ts":"1428267600"},{"value":"0.466963","ts":"1428613200"},{"value":"0.466785","ts":"1428958800"},{"value":"0.463939","ts":"1429477200"},{"value":"0.459605","ts":"1429822800"},{"value":"0.453126","ts":"1430168400"},{"value":"0.450442","ts":"1430686800"},{"value":"0.447464","ts":"1431032400"},{"value":"0.445832","ts":"1431378000"},{"value":"0.443784","ts":"1431896400"},{"value":"0.459004","ts":"1432242000"},{"value":"0.459443","ts":"1432587600"},{"value":"0.454143","ts":"1433106000"},{"value":"0.455841","ts":"1433451600"},{"value":"0.461297","ts":"1433797200"},{"value":"0.467322","ts":"1434315600"},{"value":"0.463415","ts":"1434661200"},{"value":"0.46421","ts":"1435006800"},{"value":"0.465939","ts":"1435525200"},{"value":"0.463375","ts":"1435870800"},{"value":"0.466147","ts":"1436216400"},{"value":"0.464816","ts":"1436734800"},{"value":"0.45996","ts":"1437080400"},{"value":"0.462881","ts":"1437426000"},{"value":"0.461552","ts":"1437944400"},{"value":"0.458748","ts":"1438290000"},{"value":"0.457361","ts":"1438635600"},{"value":"0.451546","ts":"1439154000"},{"value":"0.450559","ts":"1439499600"},{"value":"0.448959","ts":"1439845200"},{"value":"0.437416","ts":"1440363600"},{"value":"0.445708","ts":"1440709200"},{"value":"0.442495","ts":"1441054800"},{"value":"0.441561","ts":"1441573200"},{"value":"0.440084","ts":"1441918800"},{"value":"0.429837","ts":"1442264400"},{"value":"0.432975","ts":"1442782800"},{"value":"0.443057","ts":"1443128400"},{"value":"0.439622","ts":"1443474000"},{"value":"0.441012","ts":"1443992400"},{"value":"0.437782","ts":"1444338000"},{"value":"0.4387","ts":"1444683600"},{"value":"0.440919","ts":"1445202000"},{"value":"0.436042","ts":"1445547600"},{"value":"0.439622","ts":"1445893200"},{"value":"0.436868","ts":"1446411600"},{"value":"0.437362","ts":"1446757200"},{"value":"0.437782","ts":"1447102800"},{"value":"0.437445","ts":"1447621200"},{"value":"0.4346","ts":"1447966800"},{"value":"0.43433","ts":"1448312400"},{"value":"0.436496","ts":"1448830800"},{"value":"0.438325","ts":"1449176400"},{"value":"0.440919","ts":"1449522000"},{"value":"0.436904","ts":"1450040400"},{"value":"0.438241","ts":"1450386000"},{"value":"0.647375","ts":"1450731600"},{"value":"0.64815","ts":"1451250000"},{"value":"0.64975","ts":"1451595600"},{"value":"0.647412","ts":"1451941200"},{"value":"0.645396","ts":"1452459600"},{"value":"0.646284","ts":"1452805200"},{"value":"0.659496","ts":"1453150800"},{"value":"0.641243","ts":"1453669200"},{"value":"0.650426","ts":"1454014800"},{"value":"0.641044","ts":"1454360400"},{"value":"0.63818","ts":"1454878800"},{"value":"0.623624","ts":"1455224400"},{"value":"0.6282","ts":"1455570000"},{"value":"0.632016","ts":"1456088400"},{"value":"0.634414","ts":"1456434000"},{"value":"0.631643","ts":"1456779600"},{"value":"0.649147","ts":"1457298000"},{"value":"0.671369","ts":"1457643600"},{"value":"0.695551","ts":"1457989200"},{"value":"0.702283","ts":"1458507600"},{"value":"0.685139","ts":"1458853200"},{"value":"0.68911","ts":"1459198800"},{"value":"0.666476","ts":"1459717200"},{"value":"0.669075","ts":"1460062800"},{"value":"0.679644","ts":"1460408400"},{"value":"0.687305","ts":"1460926800"},{"value":"0.673705","ts":"1461272400"},{"value":"0.675213","ts":"1461618000"},{"value":"0.676844","ts":"1462136400"},{"value":"0.692269","ts":"1462482000"},{"value":"0.691338","ts":"1462827600"},{"value":"0.69","ts":"1463346000"},{"value":"0.70345","ts":"1463691600"},{"value":"0.708252","ts":"1464037200"},{"value":"0.694597","ts":"1464555600"},{"value":"0.701029","ts":"1464901200"},{"value":"0.709434","ts":"1465246800"},{"value":"0.71474","ts":"1465765200"},{"value":"0.696193","ts":"1466110800"},{"value":"0.691927","ts":"1466456400"},{"value":"0.66178","ts":"1466974800"},{"value":"0.663004","ts":"1467320400"},{"value":"0.661799","ts":"1467666000"},{"value":"0.668827","ts":"1468184400"},{"value":"0.665117","ts":"1468530000"},{"value":"0.667335","ts":"1468875600"},{"value":"0.68145","ts":"1469394000"},{"value":"0.674989","ts":"1469739600"},{"value":"0.676596","ts":"1470085200"},{"value":"0.682","ts":"1470603600"},{"value":"0.688552","ts":"1470949200"},{"value":"0.693938","ts":"1471294800"},{"value":"0.713011","ts":"1471813200"},{"value":"0.712998","ts":"1472158800"},{"value":"0.706594","ts":"1472504400"},{"value":"0.711609","ts":"1473022800"},{"value":"0.71039","ts":"1473368400"},{"value":"0.71039","ts":"1473714000"},{"value":"0.708528","ts":"1474232400"},{"value":"0.702155","ts":"1474578000"},{"value":"0.696581","ts":"1474923600"},{"value":"0.691752","ts":"1475442000"},{"value":"0.687923","ts":"1475787600"},{"value":"0.68183","ts":"1476133200"},{"value":"0.673671","ts":"1476651600"},{"value":"0.680677","ts":"1476997200"},{"value":"0.675407","ts":"1477342800"},{"value":"0.681712","ts":"1477861200"},{"value":"0.681399","ts":"1478206800"},{"value":"0.681755","ts":"1478552400"},{"value":"0.693133","ts":"1479070800"},{"value":"0.696381","ts":"1479416400"},{"value":"0.699758","ts":"1479762000"},{"value":"0.68798","ts":"1480280400"},{"value":"0.681367","ts":"1480626000"},{"value":"0.689141","ts":"1480971600"},{"value":"0.673055","ts":"1481490000"},{"value":"0.661038","ts":"1481835600"},{"value":"0.634573","ts":"1482181200"},{"value":"0.662865","ts":"1482699600"},{"value":"0.676238","ts":"1483045200"},{"value":"0.678606","ts":"1483390800"},{"value":"0.65765","ts":"1483909200"},{"value":"0.673425","ts":"1484254800"},{"value":"0.691992","ts":"1484600400"},{"value":"0.698007","ts":"1485118800"},{"value":"0.721001","ts":"1485464400"},{"value":"0.722857","ts":"1485810000"},{"value":"0.716698","ts":"1486328400"},{"value":"0.665332","ts":"1486674000"},{"value":"0.668998","ts":"1487019600"},{"value":"0.677725","ts":"1487538000"},{"value":"0.695926","ts":"1487883600"},{"value":"0.697628","ts":"1488229200"},{"value":"0.721524","ts":"1488747600"},{"value":"0.706848","ts":"1489093200"},{"value":"0.700201","ts":"1489438800"},{"value":"0.696629","ts":"1489957200"},{"value":"0.699487","ts":"1490302800"},{"value":"0.69877","ts":"1490648400"},{"value":"0.702869","ts":"1491166800"},{"value":"0.700624","ts":"1491512400"},{"value":"0.69375","ts":"1491858000"},{"value":"0.701296","ts":"1492376400"},{"value":"0.697505","ts":"1492722000"},{"value":"0.683299","ts":"1493067600"},{"value":"0.702661","ts":"1493586000"},{"value":"0.6875","ts":"1493931600"},{"value":"0.686937","ts":"1494277200"},{"value":"0.694845","ts":"1494795600"},{"value":"0.696281","ts":"1495141200"},{"value":"0.700624","ts":"1495486800"},{"value":"0.692623","ts":"1496005200"},{"value":"0.695278","ts":"1496350800"},{"value":"0.704803","ts":"1496696400"},{"value":"0.706873","ts":"1497214800"},{"value":"0.705137","ts":"1497560400"},{"value":"0.706861","ts":"1497906000"},{"value":"0.70598","ts":"1498424400"},{"value":"0.701352","ts":"1498770000"},{"value":"0.703107","ts":"1499115600"},{"value":"0.704891","ts":"1499634000"},{"value":"0.702542","ts":"1499979600"},{"value":"0.702542","ts":"1500325200"},{"value":"0.704261","ts":"1500843600"},{"value":"0.703737","ts":"1501189200"},{"value":"0.70462","ts":"1501534800"},{"value":"0.705821","ts":"1502053200"},{"value":"0.707744","ts":"1502398800"},{"value":"0.701415","ts":"1502744400"},{"value":"0.708038","ts":"1503262800"},{"value":"0.702479","ts":"1503608400"},{"value":"0.699013","ts":"1503954000"},{"value":"0.688956","ts":"1504472400"},{"value":"0.687702","ts":"1504818000"},{"value":"0.682932","ts":"1505163600"},{"value":"0.68101","ts":"1505682000"},{"value":"0.686037","ts":"1506027600"},{"value":"0.681561","ts":"1506373200"},{"value":"0.687566","ts":"1506891600"},{"value":"0.6827","ts":"1507237200"},{"value":"0.686037","ts":"1507582800"},{"value":"0.683797","ts":"1508101200"},{"value":"0.683501","ts":"1508446800"},{"value":"0.673207","ts":"1508792400"},{"value":"0.653269","ts":"1509310800"},{"value":"0.652015","ts":"1509656400"},{"value":"0.650766","ts":"1510002000"},{"value":"0.638534","ts":"1510520400"},{"value":"0.627331","ts":"1510866000"},{"value":"0.625599","ts":"1511211600"},{"value":"0.626753","ts":"1511730000"},{"value":"0.629074","ts":"1512075600"},{"value":"0.631266","ts":"1512421200"},{"value":"0.636704","ts":"1512939600"},{"value":"0.665157","ts":"1513285200"},{"value":"0.673267","ts":"1513630800"},{"value":"0.676815","ts":"1514149200"},{"value":"0.655864","ts":"1514494800"},{"value":"0.655738","ts":"1514840400"},{"value":"0.65251","ts":"1515358800"},{"value":"0.662745","ts":"1515704400"},{"value":"0.664047","ts":"1516050000"},{"value":"0.673267","ts":"1516568400"},{"value":"0.687403","ts":"1516914000"},{"value":"0.68","ts":"1517259600"},{"value":"0.685193","ts":"1517778000"},{"value":"0.694753","ts":"1518123600"},{"value":"0.690491","ts":"1518469200"},{"value":"0.682949","ts":"1518987600"},{"value":"0.683502","ts":"1519333200"},{"value":"0.680472","ts":"1519678800"},{"value":"0.68852","ts":"1520197200"},{"value":"0.690491","ts":"1520542800"},{"value":"0.69127","ts":"1520888400"},{"value":"0.697746","ts":"1521406800"},{"value":"0.700329","ts":"1521752400"},{"value":"0.700906","ts":"1522098000"},{"value":"0.709812","ts":"1522616400"},{"value":"0.7079","ts":"1522962000"},{"value":"0.708489","ts":"1523307600"},{"value":"0.705846","ts":"1523826000"},{"value":"0.694898","ts":"1524171600"},{"value":"0.683735","ts":"1524517200"},{"value":"0.694898","ts":"1525035600"},{"value":"0.693483","ts":"1525381200"},{"value":"0.696319","ts":"1525726800"},{"value":"0.698318","ts":"1526245200"},{"value":"0.696319","ts":"1526590800"},{"value":"0.697746","ts":"1526936400"},{"value":"0.689271","ts":"1527454800"},{"value":"0.691684","ts":"1527800400"},{"value":"0.696319","ts":"1528146000"},{"value":"0.69575","ts":"1528664400"},{"value":"0.692073","ts":"1529010000"},{"value":"0.692073","ts":"1529355600"},{"value":"0.693483","ts":"1529874000"},{"value":"0.696487","ts":"1530219600"},{"value":"0.697342","ts":"1530565200"},{"value":"0.697342","ts":"1531083600"},{"value":"0.695351","ts":"1531429200"},{"value":"0.694501","ts":"1531774800"},{"value":"0.695918","ts":"1532293200"},{"value":"0.695918","ts":"1532638800"},{"value":"0.695918","ts":"1532984400"},{"value":"0.694784","ts":"1533502800"},{"value":"0.668628","ts":"1533848400"},{"value":"0.650763","ts":"1534194000"},{"value":"0.668628","ts":"1534712400"},{"value":"0.662136","ts":"1535058000"},{"value":"0.663424","ts":"1535403600"},{"value":"0.662908","ts":"1535922000"},{"value":"0.654511","ts":"1536267600"},{"value":"0.655769","ts":"1536613200"},{"value":"0.650763","ts":"1537131600"},{"value":"0.65126","ts":"1537477200"},{"value":"0.652008","ts":"1537822800"},{"value":"0.653257","ts":"1538341200"},{"value":"0.649809","ts":"1538686800"},{"value":"0.649029","ts":"1539032400"},{"value":"0.638577","ts":"1539550800"},{"value":"0.633829","ts":"1539896400"},{"value":"0.631481","ts":"1540242000"},{"value":"0.63195","ts":"1540760400"},{"value":"0.626838","ts":"1541106000"},{"value":"0.62","ts":"1541451600"},{"value":"0.630314","ts":"1541970000"},{"value":"0.643396","ts":"1542315600"},{"value":"0.638577","ts":"1542661200"},{"value":"0.638577","ts":"1543179600"},{"value":"0.6329","ts":"1543525200"},{"value":"0.638577","ts":"1543870800"},{"value":"0.642185","ts":"1544389200"},{"value":"0.638837","ts":"1544734800"},{"value":"0.640255","ts":"1545080400"},{"value":"0.640496","ts":"1545598800"},{"value":"0.636194","ts":"1545944400"},{"value":"0.633022","ts":"1546290000"},{"value":"0.639533","ts":"1546808400"},{"value":"0.641451","ts":"1547154000"},{"value":"0.637899","ts":"1547499600"},{"value":"0.637782","ts":"1548018000"},{"value":"0.643139","ts":"1548363600"},{"value":"0.644836","ts":"1548709200"},{"value":"0.640189","ts":"1549227600"},{"value":"0.642722","ts":"1549573200"},{"value":"0.648011","ts":"1549918800"},{"value":"0.647633","ts":"1550437200"},{"value":"0.642173","ts":"1550782800"},{"value":"0.632205","ts":"1551128400"},{"value":"0.634206","ts":"1551646800"},{"value":"0.632079","ts":"1551992400"},{"value":"0.636068","ts":"1552338000"},{"value":"0.640356","ts":"1552856400"},{"value":"0.640251","ts":"1553202000"},{"value":"0.637864","ts":"1553547600"},{"value":"0.637966","ts":"1554066000"},{"value":"0.636461","ts":"1554411600"},{"value":"0.637864","ts":"1554757200"},{"value":"0.637864","ts":"1555275600"},{"value":"0.636778","ts":"1555621200"},{"value":"0.635595","ts":"1555966800"},{"value":"0.635123","ts":"1556485200"},{"value":"0.633117","ts":"1556830800"},{"value":"0.628038","ts":"1557176400"},{"value":"0.620974","ts":"1557694800"},{"value":"0.624314","ts":"1558040400"},{"value":"0.61512","ts":"1558386000"},{"value":"0.615975","ts":"1558904400"},{"value":"0.613927","ts":"1559250000"},{"value":"0.62404","ts":"1559595600"},{"value":"0.629148","ts":"1560114000"},{"value":"0.622691","ts":"1560459600"},{"value":"0.617759","ts":"1560805200"},{"value":"0.608467","ts":"1561323600"},{"value":"0.600968","ts":"1561669200"},{"value":"0.602664","ts":"1562014800"},{"value":"0.600792","ts":"1562533200"},{"value":"0.605231","ts":"1562878800"},{"value":"0.600968","ts":"1563224400"},{"value":"0.597217","ts":"1563742800"},{"value":"0.582338","ts":"1564088400"},{"value":"0.572175","ts":"1564434000"},{"value":"0.587349","ts":"1564952400"},{"value":"0.586833","ts":"1565298000"},{"value":"0.590571","ts":"1565643600"},{"value":"0.588768","ts":"1566162000"},{"value":"0.58634","ts":"1566507600"},{"value":"0.584904","ts":"1566853200"},{"value":"0.581687","ts":"1567371600"},{"value":"0.579766","ts":"1567717200"},{"value":"0.57839","ts":"1568062800"},{"value":"0.581346","ts":"1568581200"},{"value":"0.57758","ts":"1568926800"},{"value":"0.57719","ts":"1569272400"},{"value":"0.575632","ts":"1569790800"},{"value":"0.575475","ts":"1570136400"},{"value":"0.577802","ts":"1570482000"},{"value":"0.576995","ts":"1571000400"},{"value":"0.572654","ts":"1571346000"},{"value":"0.577411","ts":"1571691600"},{"value":"0.580218","ts":"1572210000"},{"value":"0.578712","ts":"1572555600"},{"value":"0.574306","ts":"1572901200"},{"value":"0.581216","ts":"1573419600"},{"value":"0.573344","ts":"1573765200"},{"value":"0.578694","ts":"1574110800"},{"value":"0.577746","ts":"1574629200"},{"value":"0.579632","ts":"1574974800"},{"value":"0.582388","ts":"1575320400"},{"value":"0.590447","ts":"1575838800"},{"value":"0.601076","ts":"1576184400"},{"value":"0.595573","ts":"1576530000"},{"value":"0.606095","ts":"1577048400"},{"value":"0.601667","ts":"1577394000"},{"value":"0.602724","ts":"1577739600"},{"value":"0.602724","ts":"1578258000"},{"value":"0.590941","ts":"1578603600"},{"value":"0.599563","ts":"1578949200"},{"value":"0.593182","ts":"1579467600"},{"value":"0.596642","ts":"1579813200"},{"value":"0.595399","ts":"1580158800"},{"value":"0.6029","ts":"1580677200"},{"value":"0.603042","ts":"1581022800"},{"value":"0.599597","ts":"1581368400"},{"value":"0.598862","ts":"1581886800"},{"value":"0.603249","ts":"1582232400"},{"value":"0.611951","ts":"1582578000"},{"value":"0.617238","ts":"1583096400"},{"value":"0.617238","ts":"1583442000"},{"value":"0.600868","ts":"1583787600"},{"value":"0.555583","ts":"1584306000"},{"value":"0.542937","ts":"1584651600"},{"value":"0.528091","ts":"1584997200"},{"value":"0.516832","ts":"1585515600"},{"value":"0.543101","ts":"1585861200"},{"value":"0.537781","ts":"1586206800"},{"value":"0.547013","ts":"1586725200"},{"value":"0.546214","ts":"1587070800"},{"value":"0.540372","ts":"1587416400"},{"value":"0.533093","ts":"1587934800"},{"value":"0.536403","ts":"1588280400"},{"value":"0.535647","ts":"1588626000"},{"value":"0.533509","ts":"1589144400"},{"value":"0.532921","ts":"1589490000"},{"value":"0.534921","ts":"1589835600"},{"value":"0.532653","ts":"1590354000"},{"value":"0.535367","ts":"1590699600"},{"value":"0.540897","ts":"1591045200"},{"value":"0.568988","ts":"1591563600"},{"value":"0.564027","ts":"1591909200"},{"value":"0.558339","ts":"1592254800"},{"value":"0.563117","ts":"1592773200"},{"value":"0.562562","ts":"1593118800"},{"value":"0.560828","ts":"1593464400"},{"value":"0.562377","ts":"1593982800"},{"value":"0.556611","ts":"1594328400"},{"value":"0.558821","ts":"1594674000"},{"value":"0.552016","ts":"1595192400"},{"value":"0.558157","ts":"1595538000"},{"value":"0.555817","ts":"1595883600"},{"value":"0.556975","ts":"1596402000"},{"value":"0.556414","ts":"1596747600"},{"value":"0.557538","ts":"1597093200"},{"value":"0.553691","ts":"1597611600"},{"value":"0.557037","ts":"1597957200"},{"value":"0.558383","ts":"1598302800"},{"value":"0.559636","ts":"1598821200"},{"value":"0.559434","ts":"1599166800"},{"value":"0.557085","ts":"1599512400"},{"value":"0.548177","ts":"1600030800"},{"value":"0.534609","ts":"1600376400"},{"value":"0.529349","ts":"1600722000"},{"value":"0.50972","ts":"1601240400"},{"value":"0.536088","ts":"1601586000"},{"value":"0.53196","ts":"1601931600"},{"value":"0.53529","ts":"1602450000"},{"value":"0.528026","ts":"1602795600"},{"value":"0.532672","ts":"1603141200"},{"value":"0.531474","ts":"1603659600"},{"value":"0.530844","ts":"1604005200"},{"value":"0.52157","ts":"1604350800"},{"value":"0.513273","ts":"1604869200"},{"value":"0.522305","ts":"1605214800"},{"value":"0.516388","ts":"1605560400"},{"value":"0.518834","ts":"1606078800"},{"value":"0.517406","ts":"1606424400"},{"value":"0.517077","ts":"1606770000"},{"value":"0.52157","ts":"1607288400"},{"value":"0.515933","ts":"1607634000"},{"value":"0.52143","ts":"1607979600"},{"value":"0.525261","ts":"1608498000"},{"value":"0.52466","ts":"1608843600"},{"value":"0.523092","ts":"1609189200"},{"value":"0.523104","ts":"1609707600"},{"value":"0.519894","ts":"1610053200"},{"value":"0.521761","ts":"1610398800"},{"value":"0.52157","ts":"1610917200"},{"value":"0.51929","ts":"1611262800"},{"value":"0.519811","ts":"1611608400"},{"value":"0.519924","ts":"1612126800"},{"value":"0.516548","ts":"1612472400"},{"value":"0.517392","ts":"1612818000"},{"value":"0.521748","ts":"1613336400"},{"value":"0.51945","ts":"1613682000"},{"value":"0.517721","ts":"1614027600"},{"value":"0.512969","ts":"1614546000"},{"value":"0.517155","ts":"1614891600"},{"value":"0.518001","ts":"1615237200"},{"value":"0.516193","ts":"1615755600"},{"value":"0.514511","ts":"1616101200"},{"value":"0.512561","ts":"1616446800"},{"value":"0.509092","ts":"1616965200"},{"value":"0.502276","ts":"1617310800"},{"value":"0.499591","ts":"1617656400"},{"value":"0.503103","ts":"1618174800"},{"value":"0.500512","ts":"1618520400"},{"value":"0.498761","ts":"1618866000"},{"value":"0.498035","ts":"1619384400"},{"value":"0.497268","ts":"1619730000"},{"value":"0.496058","ts":"1620075600"},{"value":"0.502866","ts":"1620594000"},{"value":"0.503162","ts":"1620939600"},{"value":"0.508199","ts":"1621285200"},{"value":"0.519985","ts":"1621803600"},{"value":"0.526647","ts":"1622149200"},{"value":"0.525193","ts":"1622494800"},{"value":"0.54563","ts":"1623013200"},{"value":"0.543895","ts":"1623358800"},{"value":"0.541278","ts":"1623704400"},{"value":"0.541946","ts":"1624222800"},{"value":"0.544484","ts":"1624568400"},{"value":"0.548317","ts":"1624914000"},{"value":"0.546502","ts":"1625432400"},{"value":"0.549663","ts":"1625778000"},{"value":"0.549521","ts":"1626123600"},{"value":"0.553935","ts":"1626642000"},{"value":"0.557085","ts":"1626987600"},{"value":"0.557085","ts":"1627333200"},{"value":"0.554473","ts":"1627851600"},{"value":"0.555373","ts":"1628197200"},{"value":"0.555373","ts":"1628542800"},{"value":"0.554473","ts":"1629061200"},{"value":"0.552682","ts":"1629406800"},{"value":"0.552085","ts":"1629752400"},{"value":"0.548985","ts":"1630270800"},{"value":"0.552682","ts":"1630616400"},{"value":"0.55397","ts":"1630962000"},{"value":"0.553641","ts":"1631480400"},{"value":"0.550101","ts":"1631826000"},{"value":"0.553641","ts":"1632171600"},{"value":"0.54895","ts":"1632690000"},{"value":"0.549197","ts":"1633035600"},{"value":"0.549197","ts":"1633381200"},{"value":"0.552211","ts":"1633899600"},{"value":"0.545651","ts":"1634245200"},{"value":"0.55008","ts":"1634590800"},{"value":"0.5455","ts":"1635109200"},{"value":"0.545717","ts":"1635454800"},{"value":"0.541522","ts":"1635800400"},{"value":"0.544761","ts":"1636318800"},{"value":"0.538586","ts":"1636664400"},{"value":"0.547376","ts":"1637010000"},{"value":"0.552771","ts":"1637528400"},{"value":"0.553306","ts":"1637874000"},{"value":"0.550966","ts":"1638219600"},{"value":"0.557746","ts":"1638738000"},{"value":"0.556276","ts":"1639083600"},{"value":"0.557746","ts":"1639429200"},{"value":"0.556276","ts":"1639947600"},{"value":"0.560902","ts":"1640293200"},{"value":"0.557248","ts":"1640638800"},{"value":"0.557248","ts":"1641157200"},{"value":"0.55752","ts":"1641502800"},{"value":"0.557447","ts":"1641848400"},{"value":"0.555229","ts":"1642366800"},{"value":"0.559434","ts":"1642712400"},{"value":"0.56127","ts":"1643058000"},{"value":"0.565537","ts":"1643576400"},{"value":"0.576914","ts":"1643922000"},{"value":"0.589914","ts":"1644267600"},{"value":"0.576981","ts":"1644786000"},{"value":"0.581888","ts":"1645131600"},{"value":"0.573019","ts":"1645477200"},{"value":"0.539365","ts":"1645995600"},{"value":"0.523165","ts":"1646341200"},{"value":"0.506664","ts":"1646686800"},{"value":"0.539606","ts":"1647205200"},{"value":"0.538756","ts":"1647550800"},{"value":"0.533713","ts":"1647896400"},{"value":"0.544825","ts":"1648414800"},{"value":"0.559984","ts":"1648760400"},{"value":"0.558157","ts":"1649106000"},{"value":"0.560902","ts":"1649624400"},{"value":"0.561823","ts":"1649970000"},{"value":"0.567413","ts":"1650315600"},{"value":"0.563703","ts":"1650834000"},{"value":"0.564604","ts":"1651179600"},{"value":"0.568356","ts":"1651525200"},{"value":"0.570083","ts":"1652043600"},{"value":"0.573049","ts":"1652389200"},{"value":"0.580832","ts":"1652734800"},{"value":"0.60184","ts":"1653253200"},{"value":"0.599037","ts":"1653598800"},{"value":"0.581888","ts":"1653944400"},{"value":"0.588898","ts":"1654462800"},{"value":"0.590933","ts":"1654808400"},{"value":"0.590933","ts":"1655154000"},{"value":"0.59601","ts":"1655672400"},{"value":"0.587818","ts":"1656018000"},{"value":"0.581888","ts":"1656363600"},{"value":"0.598094","ts":"1656882000"},{"value":"0.600193","ts":"1657227600"},{"value":"0.596946","ts":"1657573200"},{"value":"0.608808","ts":"1658091600"},{"value":"0.618716","ts":"1658437200"},{"value":"0.615655","ts":"1658782800"},{"value":"0.625503","ts":"1659301200"},{"value":"0.635966","ts":"1659646800"},{"value":"0.637151","ts":"1659992400"},{"value":"0.619765","ts":"1660510800"},{"value":"0.614201","ts":"1660856400"},{"value":"0.616486","ts":"1661202000"},{"value":"0.607655","ts":"1661720400"},{"value":"0.59614","ts":"1662066000"},{"value":"0.603369","ts":"1662411600"},{"value":"0.606786","ts":"1662930000"},{"value":"0.606649","ts":"1663275600"},{"value":"0.607726","ts":"1663621200"},{"value":"0.608953","ts":"1664139600"},{"value":"0.612075","ts":"1664485200"},{"value":"0.612252","ts":"1664830800"},{"value":"0.620889","ts":"1665349200"},{"value":"0.626071","ts":"1665694800"},{"value":"0.623486","ts":"1666040400"},{"value":"0.626648","ts":"1666558800"},{"value":"0.612252","ts":"1666904400"},{"value":"0.626648","ts":"1667250000"},{"value":"0.634787","ts":"1667768400"},{"value":"0.63834","ts":"1668114000"},{"value":"0.633611","ts":"1668459600"},{"value":"0.632951","ts":"1668978000"},{"value":"0.635376","ts":"1669323600"},{"value":"0.633025","ts":"1669669200"},{"value":"0.63439","ts":"1670187600"},{"value":"0.638498","ts":"1670533200"},{"value":"0.639098","ts":"1670878800"},{"value":"0.642358","ts":"1671397200"},{"value":"0.634921","ts":"1671742800"},{"value":"0.632558","ts":"1672088400"},{"value":"0.633737","ts":"1672606800"},{"value":"0.632558","ts":"1672952400"},{"value":"0.634328","ts":"1673298000"},{"value":"0.639699","ts":"1673816400"},{"value":"0.64455","ts":"1674162000"},{"value":"0.645774","ts":"1674507600"},{"value":"0.645161","ts":"1675026000"},{"value":"0.643939","ts":"1675371600"},{"value":"0.64455","ts":"1675717200"},{"value":"0.639699","ts":"1676235600"},{"value":"0.648484","ts":"1676581200"},{"value":"0.645161","ts":"1676926800"},{"value":"0.651965","ts":"1677445200"},{"value":"0.657005","ts":"1677790800"},{"value":"0.659554","ts":"1678136400"},{"value":"0.662123","ts":"1678654800"},{"value":"0.667532","ts":"1679000400"},{"value":"0.663415","ts":"1679346000"},{"value":"0.663415","ts":"1679864400"},{"value":"0.667845","ts":"1680210000"},{"value":"0.671273","ts":"1680555600"},{"value":"0.676671","ts":"1681074000"},{"value":"0.677291","ts":"1681419600"},{"value":"0.679321","ts":"1681765200"},{"value":"0.683417","ts":"1682283600"},{"value":"0.681636","ts":"1682629200"},{"value":"0.68328","ts":"1682974800"},{"value":"0.68328","ts":"1683493200"},{"value":"0.673267","ts":"1683838800"},{"value":"0.674603","ts":"1684184400"},{"value":"0.669291","ts":"1684702800"},{"value":"0.65764","ts":"1685048400"},{"value":"0.655106","ts":"1685394000"},{"value":"0.651341","ts":"1685912400"},{"value":"0.652591","ts":"1686258000"},{"value":"0.653846","ts":"1686603600"},{"value":"0.652591","ts":"1687122000"},{"value":"0.649475","ts":"1687467600"},{"value":"0.647619","ts":"1687813200"},{"value":"0.652591","ts":"1688331600"},{"value":"0.655106","ts":"1688677200"},{"value":"0.658149","ts":"1689022800"},{"value":"0.663933","ts":"1689541200"},{"value":"0.659554","ts":"1689886800"},{"value":"0.656371","ts":"1690232400"},{"value":"0.648113","ts":"1690750800"},{"value":"0.651841","ts":"1691096400"},{"value":"0.650593","ts":"1691442000"},{"value":"0.650842","ts":"1691960400"},{"value":"0.650344","ts":"1692306000"},{"value":"0.64836","ts":"1692651600"},{"value":"0.649971","ts":"1693170000"},{"value":"0.646388","ts":"1693515600"},{"value":"0.648979","ts":"1693861200"},{"value":"0.650718","ts":"1694379600"},{"value":"0.647015","ts":"1694725200"},{"value":"0.640301","ts":"1695070800"},{"value":"0.642115","ts":"1695589200"},{"value":"0.636704","ts":"1695934800"},{"value":"0.634802","ts":"1696280400"},{"value":"0.637899","ts":"1696798800"},{"value":"0.63197","ts":"1697144400"},{"value":"0.631501","ts":"1697490000"},{"value":"0.630798","ts":"1698008400"},{"value":"0.629164","ts":"1698354000"},{"value":"0.628466","ts":"1698699600"},{"value":"0.62963","ts":"1699218000"},{"value":"0.634921","ts":"1699563600"},{"value":"0.63033","ts":"1699909200"},{"value":"0.630798","ts":"1700427600"},{"value":"0.62777","ts":"1700773200"},{"value":"0.627306","ts":"1701118800"},{"value":"0.63197","ts":"1701637200"},{"value":"0.637899","ts":"1701982800"},{"value":"0.636704","ts":"1702328400"},{"value":"0.634328","ts":"1702846800"},{"value":"0.632441","ts":"1703192400"},{"value":"0.633737","ts":"1703538000"},{"value":"0.633737","ts":"1704056400"},{"value":"0.633784","ts":"1704142800"},{"value":"0.633784","ts":"1704402000"},{"value":"0.633147","ts":"1704661200"},{"value":"0.633147","ts":"1704747600"},{"value":"0.638378","ts":"1705006800"},{"value":"0.638378","ts":"1705266000"},{"value":"0.639098","ts":"1705352400"},{"value":"0.639098","ts":"1705611600"},{"value":"0.639819","ts":"1705870800"},{"value":"0.639819","ts":"1705957200"},{"value":"0.635514","ts":"1706216400"},{"value":"0.635514","ts":"1706475600"},{"value":"0.633619","ts":"1706562000"},{"value":"0.633619","ts":"1706821200"},{"value":"0.639098","ts":"1707080400"},{"value":"0.639098","ts":"1707166800"},{"value":"0.641509","ts":"1707426000"},{"value":"0.641509","ts":"1707512400"},{"value":"0.641509","ts":"1707771600"},{"value":"0.641509","ts":"1707858000"},{"value":"0.643939","ts":"1708117200"},{"value":"0.643939","ts":"1708290000"},{"value":"0.641509","ts":"1708462800"},{"value":"0.641509","ts":"1708635600"},{"value":"0.640784","ts":"1708894800"},{"value":"0.640784","ts":"1708981200"},{"value":"0.639819","ts":"1709240400"},{"value":"0.639819","ts":"1709326800"},{"value":"0.640301","ts":"1709586000"},{"value":"0.640301","ts":"1709672400"},{"value":"0.640301","ts":"1709931600"},{"value":"0.640301","ts":"1710104400"},{"value":"0.639098","ts":"1710277200"},{"value":"0.639098","ts":"1710450000"},{"value":"0.626613","ts":"1710709200"},{"value":"0.626613","ts":"1710795600"},{"value":"0.630564","ts":"1711054800"},{"value":"0.630564","ts":"1711141200"},{"value":"0.628002","ts":"1711400400"},{"value":"0.628002","ts":"1711486800"},{"value":"0.630798","ts":"1711746000"},{"value":"0.630798","ts":"1711918800"},{"value":"0.634328","ts":"1712091600"},{"value":"0.634328","ts":"1712264400"},{"value":"0.635039","ts":"1712523600"},{"value":"0.635039","ts":"1712610000"},{"value":"0.638978","ts":"1712869200"},{"value":"0.638978","ts":"1713128400"},{"value":"0.636382","ts":"1713214800"},{"value":"0.636382","ts":"1713474000"},{"value":"0.635039","ts":"1713733200"},{"value":"0.633619","ts":"1713819600"},{"value":"0.632441","ts":"1713906000"},{"value":"0.634328","ts":"1713992400"},{"value":"0.634802","ts":"1714078800"},{"value":"0.633147","ts":"1714338000"},{"value":"0.634802","ts":"1714424400"},{"value":"0.635277","ts":"1714510800"},{"value":"0.635277","ts":"1714597200"},{"value":"0.635277","ts":"1714683600"},{"value":"0.635514","ts":"1714942800"},{"value":"0.634565","ts":"1715029200"},{"value":"0.635039","ts":"1715115600"},{"value":"0.635039","ts":"1715202000"},{"value":"0.638498","ts":"1715288400"},{"value":"0.637301","ts":"1715547600"},{"value":"0.62991","ts":"1715634000"},{"value":"0.637301","ts":"1715720400"},{"value":"0.619872","ts":"1715806800"},{"value":"0.632558","ts":"1715893200"},{"value":"0.621572","ts":"1716152400"},{"value":"0.626151","ts":"1716238800"},{"value":"0.621572","ts":"1716325200"},{"value":"0.627306","ts":"1716411600"},{"value":"0.611511","ts":"1716498000"},{"value":"0.610413","ts":"1716757200"},{"value":"0.610413","ts":"1716843600"},{"value":"0.608229","ts":"1716930000"},{"value":"0.609319","ts":"1717016400"},{"value":"0.608665","ts":"1717102800"},{"value":"0.608883","ts":"1717362000"},{"value":"0.608883","ts":"1717448400"},{"value":"0.606493","ts":"1717534800"},{"value":"0.60177","ts":"1717621200"},{"value":"0.60177","ts":"1717707600"},{"value":"0.593368","ts":"1717966800"},{"value":"0.593368","ts":"1718053200"},{"value":"0.593368","ts":"1718139600"},{"value":"0.592748","ts":"1718226000"},{"value":"0.592335","ts":"1718312400"},{"value":"0.593368","ts":"1718571600"},{"value":"0.598592","ts":"1718658000"},{"value":"0.608229","ts":"1718744400"},{"value":"0.596491","ts":"1719176400"},{"value":"0.603104","ts":"1719262800"},{"value":"0.599647","ts":"1719349200"},{"value":"0.607143","ts":"1719435600"},{"value":"0.606061","ts":"1719522000"},{"value":"0.607794","ts":"1719781200"},{"value":"0.607794","ts":"1719867600"},{"value":"0.608665","ts":"1719954000"},{"value":"0.614828","ts":"1720040400"},{"value":"0.620438","ts":"1720126800"},{"value":"0.619308","ts":"1720386000"},{"value":"0.617508","ts":"1720472400"},{"value":"0.620891","ts":"1720558800"},{"value":"0.622711","ts":"1720645200"},{"value":"0.624082","ts":"1720731600"},{"value":"0.630096","ts":"1720990800"},{"value":"0.630798","ts":"1721077200"},{"value":"0.632558","ts":"1721163600"},{"value":"0.630798","ts":"1721250000"},{"value":"0.628466","ts":"1721336400"},{"value":"0.626382","ts":"1721595600"},{"value":"0.62546","ts":"1721682000"},{"value":"0.624587","ts":"1721768400"},{"value":"0.626613","ts":"1721854800"},{"value":"0.626844","ts":"1721941200"},{"value":"0.627422","ts":"1722200400"},{"value":"0.626036","ts":"1722286800"},{"value":"0.626151","ts":"1722373200"},{"value":"0.627306","ts":"1722459600"},{"value":"0.627306","ts":"1722546000"},{"value":"0.628931","ts":"1722805200"},{"value":"0.628466","ts":"1722891600"},{"value":"0.628768","ts":"1722978000"},{"value":"0.63143","ts":"1723064400"},{"value":"0.634921","ts":"1723150800"},{"value":"0.630798","ts":"1723410000"},{"value":"0.632088","ts":"1723496400"},{"value":"0.630798","ts":"1723582800"},{"value":"0.630798","ts":"1723669200"},{"value":"0.633147","ts":"1723755600"},{"value":"0.63197","ts":"1724014800"},{"value":"0.629164","ts":"1724101200"},{"value":"0.627306","ts":"1724187600"},{"value":"0.629164","ts":"1724274000"},{"value":"0.63033","ts":"1724360400"},{"value":"0.62963","ts":"1724619600"},{"value":"0.630798","ts":"1724706000"},{"value":"0.630798","ts":"1724792400"},{"value":"0.630798","ts":"1724878800"},{"value":"0.632441","ts":"1724965200"},{"value":"0.632441","ts":"1725224400"},{"value":"0.63197","ts":"1725310800"},{"value":"0.630798","ts":"1725397200"},{"value":"0.631501","ts":"1725483600"},{"value":"0.631501","ts":"1725570000"},{"value":"0.632558","ts":"1725829200"},{"value":"0.630798","ts":"1725915600"},{"value":"0.63033","ts":"1726002000"},{"value":"0.63033","ts":"1726088400"},{"value":"0.630798","ts":"1726174800"},{"value":"0.630798","ts":"1726434000"},{"value":"0.628931","ts":"1726520400"},{"value":"0.626151","ts":"1726606800"},{"value":"0.622711","ts":"1726693200"},{"value":"0.623396","ts":"1726779600"},{"value":"0.624541","ts":"1727038800"},{"value":"0.623853","ts":"1727125200"},{"value":"0.623167","ts":"1727211600"},{"value":"0.622711","ts":"1727298000"},{"value":"0.622711","ts":"1727384400"},{"value":"0.622711","ts":"1727643600"},{"value":"0.622711","ts":"1727730000"},{"value":"0.622027","ts":"1727816400"},{"value":"0.622027","ts":"1727902800"},{"value":"0.619985","ts":"1727989200"},{"value":"0.618632","ts":"1728248400"},{"value":"0.622711","ts":"1728334800"},{"value":"0.623853","ts":"1728421200"},{"value":"0.623853","ts":"1728507600"},{"value":"0.623853","ts":"1728594000"},{"value":"0.623853","ts":"1728680400"},{"value":"0.626774","ts":"1728853200"},{"value":"0.622711","ts":"1728939600"},{"value":"0.625","ts":"1729026000"},{"value":"0.625","ts":"1729112400"},{"value":"0.62546","ts":"1729198800"},{"value":"0.62546","ts":"1729285200"},{"value":"0.623624","ts":"1729458000"},{"value":"0.621572","ts":"1729544400"},{"value":"0.622711","ts":"1729630800"},{"value":"0.622711","ts":"1729717200"},{"value":"0.619872","ts":"1729803600"},{"value":"0.61706","ts":"1729890000"},{"value":"0.622711","ts":"1730062800"},{"value":"0.619308","ts":"1730149200"},{"value":"0.618182","ts":"1730235600"},{"value":"0.620438","ts":"1730322000"},{"value":"0.622711","ts":"1730408400"},{"value":"0.623853","ts":"1730494800"},{"value":"0.621572","ts":"1730667600"},{"value":"0.623396","ts":"1730754000"},{"value":"0.623396","ts":"1730840400"},{"value":"0.622711","ts":"1730926800"},{"value":"0.624311","ts":"1731013200"},{"value":"0.626497","ts":"1731099600"},{"value":"0.624311","ts":"1731272400"},{"value":"0.619759","ts":"1731358800"},{"value":"0.622711","ts":"1731445200"},{"value":"0.6218","ts":"1731531600"},{"value":"0.623624","ts":"1731618000"},{"value":"0.623624","ts":"1731704400"},{"value":"0.622939","ts":"1731877200"},{"value":"0.619985","ts":"1731963600"},{"value":"0.619759","ts":"1732050000"},{"value":"0.620891","ts":"1732136400"},{"value":"0.620664","ts":"1732222800"},{"value":"0.620664","ts":"1732309200"},{"value":"0.619985","ts":"1732482000"},{"value":"0.620664","ts":"1732568400"},{"value":"0.619985","ts":"1732654800"},{"value":"0.619985","ts":"1732741200"},{"value":"0.604982","ts":"1732827600"},{"value":"0.604982","ts":"1732914000"},{"value":"0.590278","ts":"1733086800"},{"value":"0.596491","ts":"1733173200"},{"value":"0.599647","ts":"1733259600"},{"value":"0.608229","ts":"1733346000"},{"value":"0.612613","ts":"1733432400"},{"value":"0.610413","ts":"1733518800"},{"value":"0.610413","ts":"1733691600"},{"value":"0.607143","ts":"1733778000"},{"value":"0.600707","ts":"1733864400"},{"value":"0.596491","ts":"1733950800"},{"value":"0.603908","ts":"1734037200"},{"value":"0.604982","ts":"1734123600"},{"value":"0.604982","ts":"1734296400"},{"value":"0.604982","ts":"1734382800"},{"value":"0.604982","ts":"1734469200"},{"value":"0.604982","ts":"1734555600"},{"value":"0.604982","ts":"1734642000"},{"value":"0.604982","ts":"1734728400"},{"value":"0.604982","ts":"1734901200"},{"value":"0.604982","ts":"1734987600"},{"value":"0.604982","ts":"1735074000"},{"value":"0.604982","ts":"1735160400"},{"value":"0.604982","ts":"1735246800"},{"value":"0.604982","ts":"1735333200"},{"value":"0.604982","ts":"1735506000"},{"value":"0.604982","ts":"1735592400"},{"value":"0.604982","ts":"1735678800"},{"value":"0.603908","ts":"1735765200"},{"value":"0.603908","ts":"1735851600"},{"value":"0.603908","ts":"1735938000"},{"value":"0.603908","ts":"1736110800"},{"value":"0.603908","ts":"1736197200"},{"value":"0.603908","ts":"1736283600"},{"value":"0.598592","ts":"1736370000"},{"value":"0.60177","ts":"1736456400"},{"value":"0.60177","ts":"1736542800"},{"value":"0.600707","ts":"1736715600"},{"value":"0.598592","ts":"1736802000"},{"value":"0.598592","ts":"1736888400"},{"value":"0.598592","ts":"1736974800"},{"value":"0.598592","ts":"1737061200"},{"value":"0.598592","ts":"1737147600"},{"value":"0.598592","ts":"1737320400"},{"value":"0.596491","ts":"1737406800"},{"value":"0.594406","ts":"1737493200"},{"value":"0.593368","ts":"1737579600"},{"value":"0.592335","ts":"1737666000"},{"value":"0.592335","ts":"1737752400"},{"value":"0.591304","ts":"1737925200"},{"value":"0.591304","ts":"1738011600"},{"value":"0.590278","ts":"1738098000"},{"value":"0.590278","ts":"1738184400"},{"value":"0.594406","ts":"1738270800"},{"value":"0.594406","ts":"1738357200"},{"value":"0.594406","ts":"1738530000"},{"value":"0.598592","ts":"1738616400"},{"value":"0.608468","ts":"1738702800"},{"value":"0.608229","ts":"1738789200"},{"value":"0.611511","ts":"1738875600"},{"value":"0.611511","ts":"1738962000"},{"value":"0.611511","ts":"1739134800"},{"value":"0.610413","ts":"1739221200"},{"value":"0.602837","ts":"1739307600"},{"value":"0.602837","ts":"1739394000"},{"value":"0.599647","ts":"1739480400"},{"value":"0.599647","ts":"1739566800"},{"value":"0.60177","ts":"1739739600"},{"value":"0.603908","ts":"1739826000"},{"value":"0.60177","ts":"1739912400"},{"value":"0.606061","ts":"1739998800"},{"value":"0.607143","ts":"1740085200"},{"value":"0.607963","ts":"1740344400"},{"value":"0.604982","ts":"1740430800"},{"value":"0.603693","ts":"1740517200"},{"value":"0.60736","ts":"1740603600"},{"value":"0.610413","ts":"1740690000"},{"value":"0.610413","ts":"1740776400"},{"value":"0.608665","ts":"1740949200"},{"value":"0.609319","ts":"1741035600"},{"value":"0.611071","ts":"1741122000"},{"value":"0.611071","ts":"1741208400"},{"value":"0.612613","ts":"1741294800"},{"value":"0.612613","ts":"1741381200"},{"value":"0.612613","ts":"1741554000"},{"value":"0.611731","ts":"1741640400"},{"value":"0.612833","ts":"1741726800"},{"value":"0.612833","ts":"1741813200"},{"value":"0.613276","ts":"1741899600"},{"value":"0.613276","ts":"1741986000"},{"value":"0.610413","ts":"1742158800"},{"value":"0.610852","ts":"1742245200"},{"value":"0.612613","ts":"1742331600"},{"value":"0.613276","ts":"1742418000"},{"value":"0.613276","ts":"1742504400"},{"value":"0.611511","ts":"1742763600"},{"value":"0.612171","ts":"1742850000"},{"value":"0.613276","ts":"1742936400"},{"value":"0.614162","ts":"1743022800"},{"value":"0.614828","ts":"1743109200"},{"value":"0.615942","ts":"1743368400"},{"value":"0.615942","ts":"1743454800"},{"value":"0.615942","ts":"1743541200"},{"value":"0.61706","ts":"1743627600"},{"value":"0.617665","ts":"1743714000"},{"value":"0.617733","ts":"1743973200"},{"value":"0.61706","ts":"1744059600"},{"value":"0.61706","ts":"1744146000"},{"value":"0.61706","ts":"1744232400"},{"value":"0.618002","ts":"1744318800"},{"value":"0.617733","ts":"1744578000"},{"value":"0.619238","ts":"1744664400"},{"value":"0.619261","ts":"1744750800"},{"value":"0.619735","ts":"1744837200"},{"value":"0.620188","ts":"1744923600"},{"value":"0.620188","ts":"1745182800"},{"value":"0.620188","ts":"1745269200"},{"value":"0.620255","ts":"1745355600"},{"value":"0.620346","ts":"1745442000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+gel+azn&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9345382601745486688","uid":null,"queryText":"курс gel azn"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000091 AZN","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000611 AZN","hideAbsoluteDelta":false,"relativeDelta":"0,1%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,008175 AZN","hideAbsoluteDelta":false,"relativeDelta":"1,34%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,012095 AZN","hideAbsoluteDelta":false,"relativeDelta":"−1,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,10 AZN","hideAbsoluteDelta":false,"relativeDelta":"20,28%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,36 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,102.34,101.68,102.38,98.26,97.81,96.78,91.34,85.93,89.79,86.62,84.64,85.5,86.19,82.3,82.36],"allTimeValue":[5.96,25.48,29.07,31.84,29.22,26.86,23.84,28.85,28.7,31.08,64.97,62.43,63.79,73.71,73.5,63.06,96.08,91.31,85.78,96.67,97.97,82.36],"monthValue":[83.87,84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36],"yearValue":[93.29,91.26,90.19,82.63,88.12,87.78,85.95,91.6,91.11,92.41,96.1,97.33,99.02,107.18,102.78,103.44,98.01,91.43,89.24,84.4,86.19,82.36],"quarterValue":[99.1,97.97,97.81,98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.62,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 281,94%","direction":"positive"}}},{"name":"Евро","price":"94,57 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,106.54,106.1,105.81,103.19,102.13,100.5,95.67,90.18,95.7,94.26,91.43,92.43,94.77,93.68,94.57],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.32,75.78,88.15,93.6,63.39,103.04,98.9,94.13,105.22,102.78,94.57],"monthValue":[91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57],"yearValue":[99.56,98.83,97.79,89.09,94.98,95.76,93.84,101.61,100.5,103.19,105.49,105.44,104.5,112.8,108.51,106.25,102.78,95.8,93.9,92.46,94.77,94.57],"quarterValue":[103.66,101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.97,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,33%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"287,59%","direction":"positive"}}},{"name":"Китайский юань","price":"11,34 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.99,13.43,13.91,13.51,13.26,13.24,12.42,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.34],"allTimeValue":[4.62,4.71,4.95,5.52,9.69,10.17,8.17,9.48,9.25,11.23,10.99,9.3,8.96,11.65,12.84,12.58,11.98,12.51,13.61,13.61,11.96,11.34],"monthValue":[11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34],"yearValue":[12.84,12.61,12.4,11.17,11.99,11.97,11.81,11.77,12.7,13.15,13.5,13.6,13.66,14.63,14.08,13.95,13.37,12.49,12.19,11.6,11.73,11.34],"quarterValue":[13.58,13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.92,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0576 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,43%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,45 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,60.2,59.81,60.22,57.8,57.54,56.93,53.73,50.55,52.82,50.95,49.79,50.29,50.7,48.41,48.45],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,36.5,38.9,46.9,42.07,35.86,36.69,49.46,54.1,53.52,51.65,52.84,57.07,58.6,51.59,48.45],"monthValue":[49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45],"yearValue":[54.88,53.68,53.05,48.6,51.84,51.64,50.56,53.88,53.6,54.36,56.53,57.25,58.25,63.04,60.46,60.85,57.65,53.79,52.5,49.64,50.7,48.45],"quarterValue":[58.29,57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.95,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"25,81%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.259065,0.256456,0.257162,0.246293,0.246158,0.244146,0.230522,0.218363,0.227714,0.22055,0.215621,0.218342,0.220354,0.210659,0.211428],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1343,0.1233,0.1417,0.1357,0.1636,0.1502,0.1297,0.1777,0.237417,0.216225,0.232224,0.22755,0.233463,0.251673,0.250466,0.222999,0.211428],"monthValue":[0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428],"yearValue":[0.239185,0.235491,0.232824,0.212641,0.227132,0.226384,0.221686,0.236061,0.2353,0.238501,0.248242,0.25145,0.255438,0.269367,0.260444,0.260038,0.246296,0.230669,0.22659,0.215152,0.220354,0.211428],"quarterValue":[0.24844,0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0278 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,57%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8348","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i4rtw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"i4rt3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4237,4225.5,4241.5,4176,4175.5,4181.5,4203.5,4212.5,4244.5,4285,4324.5,4313.5,4337.5,4307.5,4340.5,4373,4223.5,4248,4282,4292,4316.5,4345],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4345],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4345],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4345],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4345],"dayValue":[4245.5,4241.5,4255,4263.5,4256.5,4257.5,4266,4276,4291,4283.5,4311.5,4307.5,4289.5,4287.5,4285,4290.5,4301.5,4316.5,4330,4346,4342,4345],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4345]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"60,00 ₽","relativeDelta":"1,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"108,00 ₽","relativeDelta":"2,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"−301,50 ₽","relativeDelta":"−6,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"196,50 ₽","relativeDelta":"4,74%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"196,50 ₽","relativeDelta":"4,74%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 345,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4237,4225.5,4241.5,4176,4175.5,4181.5,4203.5,4212.5,4244.5,4285,4324.5,4313.5,4337.5,4307.5,4340.5,4373,4223.5,4248,4282,4292,4316.5,4345],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4345],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4345],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4345],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4345],"dayValue":[4245.5,4241.5,4255,4263.5,4256.5,4257.5,4266,4276,4291,4283.5,4311.5,4307.5,4289.5,4287.5,4285,4290.5,4301.5,4316.5,4330,4346,4342,4345],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4345]}},{"value":{"weekValue":[133.49,134.63,136.2,134.09,134.71,133.4,134.76,136.4,136.29,138.56,139.6,139.53,141.51,138.54,142,144.95,141.23,141.23,142.6,143.66,144.42,145.39],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,145.39],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,145.39],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,145.39],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,145.39],"dayValue":[141.15,140.91,141.51,141.55,140.97,141.02,141.14,141.27,142.22,142.07,144.92,145.2,143.89,143.77,143.24,144.5,144.07,144.42,144.65,145.23,144.81,145.39],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,145.39]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,01 ₽","relativeDelta":"1,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"11,90 ₽","relativeDelta":"8,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"−19,07 ₽","relativeDelta":"−11,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−17,47 ₽","relativeDelta":"−10,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−129,97 ₽","relativeDelta":"−47,2%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"145,39 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[133.49,134.63,136.2,134.09,134.71,133.4,134.76,136.4,136.29,138.56,139.6,139.53,141.51,138.54,142,144.95,141.23,141.23,142.6,143.66,144.42,145.39],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,145.39],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,145.39],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,145.39],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,145.39],"dayValue":[141.15,140.91,141.51,141.55,140.97,141.02,141.14,141.27,142.22,142.07,144.92,145.2,143.89,143.77,143.24,144.5,144.07,144.42,144.65,145.23,144.81,145.39],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,145.39]}},{"value":{"weekValue":[3199,3199.6,3221.2,3177.6,3166.6,3127.8,3155.8,3169,3189.4,3211.8,3229.8,3225,3247.4,3212,3248,3272.2,3231,3211.8,3219,3222.8,3221.6,3232.2],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3232.2],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3232.2],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3232.2],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3232.2],"dayValue":[3213.4,3201.4,3218.6,3217.4,3200.4,3209.4,3213,3209.6,3219.8,3224.2,3244.6,3240.8,3223.8,3219.8,3215,3220.6,3218,3221.6,3226,3232,3224,3232.2],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3232.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,60 ₽","relativeDelta":"0,55%","direction":"positive"},"weekDelta":{"absoluteDelta":"33,20 ₽","relativeDelta":"1,04%","direction":"positive"},"monthDelta":{"absoluteDelta":"−387,60 ₽","relativeDelta":"−10,71%","direction":"negative"},"yearDelta":{"absoluteDelta":"134,20 ₽","relativeDelta":"4,33%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 032,20 ₽","relativeDelta":"169,35%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 232,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3199,3199.6,3221.2,3177.6,3166.6,3127.8,3155.8,3169,3189.4,3211.8,3229.8,3225,3247.4,3212,3248,3272.2,3231,3211.8,3219,3222.8,3221.6,3232.2],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3232.2],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3232.2],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3232.2],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3232.2],"dayValue":[3213.4,3201.4,3218.6,3217.4,3200.4,3209.4,3213,3209.6,3219.8,3224.2,3244.6,3240.8,3223.8,3219.8,3215,3220.6,3218,3221.6,3226,3232,3224,3232.2],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3232.2]}},{"value":{"weekValue":[95.31,95.68,96,95.12,93.92,93.27,94.48,94.4,93.88,94.5,95.23,94.7,97.05,95.75,97.89,98.79,97.24,96.92,97.25,97.19,96.95,97.66],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.66],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.66],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.66],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.66],"dayValue":[96.7,96.29,97.04,97.28,96.7,96.99,97.11,96.84,97.16,96.96,97.47,97.48,97.22,97.43,97.15,97.31,96.97,96.95,97.49,97.88,97.28,97.66],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.66]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,71 ₽","relativeDelta":"0,73%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,35 ₽","relativeDelta":"2,47%","direction":"positive"},"monthDelta":{"absoluteDelta":"−27,64 ₽","relativeDelta":"−22,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−174,32 ₽","relativeDelta":"−64,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,34 ₽","relativeDelta":"−14,33%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"97,66 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[95.31,95.68,96,95.12,93.92,93.27,94.48,94.4,93.88,94.5,95.23,94.7,97.05,95.75,97.89,98.79,97.24,96.92,97.25,97.19,96.95,97.66],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.66],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.66],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.66],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.66],"dayValue":[96.7,96.29,97.04,97.28,96.7,96.99,97.11,96.84,97.16,96.96,97.47,97.48,97.22,97.43,97.15,97.31,96.97,96.95,97.49,97.88,97.28,97.66],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.66]}},{"value":{"weekValue":[301.84,303.6,305,302.02,301.49,297.67,299.95,302.67,303.71,307.5,308.53,308.12,309.47,307.12,310.33,312.72,309.06,309.85,310.59,310.56,311.29,311.99],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,311.99],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,311.99],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,311.99],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,311.99],"dayValue":[308.02,308.14,309.55,310.36,309.34,309.39,309.46,310,310.67,310.82,311.88,311.87,310.66,310.27,310.01,311.43,311.07,311.29,311.18,312.25,311.46,311.99],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,311.99]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,99 ₽","relativeDelta":"0,64%","direction":"positive"},"weekDelta":{"absoluteDelta":"10,15 ₽","relativeDelta":"3,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−7,81 ₽","relativeDelta":"−2,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,05 ₽","relativeDelta":"1,32%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"262,34 ₽","relativeDelta":"528,38%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"311,99 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[301.84,303.6,305,302.02,301.49,297.67,299.95,302.67,303.71,307.5,308.53,308.12,309.47,307.12,310.33,312.72,309.06,309.85,310.59,310.56,311.29,311.99],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,311.99],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,311.99],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,311.99],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,311.99],"dayValue":[308.02,308.14,309.55,310.36,309.34,309.39,309.46,310,310.67,310.82,311.88,311.87,310.66,310.27,310.01,311.43,311.07,311.29,311.18,312.25,311.46,311.99],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,311.99]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4237,4225.5,4241.5,4176,4175.5,4181.5,4203.5,4212.5,4244.5,4285,4324.5,4313.5,4337.5,4307.5,4340.5,4373,4223.5,4248,4282,4292,4316.5,4345],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4345],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4345],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4345],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4345],"dayValue":[4245.5,4241.5,4255,4263.5,4256.5,4257.5,4266,4276,4291,4283.5,4311.5,4307.5,4289.5,4287.5,4285,4290.5,4301.5,4316.5,4330,4346,4342,4345],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4345]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.4","Ts":"1745355600","AbsoluteDelta":"+60"},"HalfYearDelta":{"RelativeDelta":"+13.31","Ts":"1729803600","AbsoluteDelta":"+510.5"},"QuarterDelta":{"RelativeDelta":"+7.63","Ts":"1737666000","AbsoluteDelta":"+308"},"AllTimeDelta":{"RelativeDelta":"+4.74","Ts":"1721768400","AbsoluteDelta":"+196.5"},"WeekDelta":{"RelativeDelta":"+2.55","Ts":"1744880400","AbsoluteDelta":"+108"},"MonthDelta":{"RelativeDelta":"-6.49","Ts":"1742850000","AbsoluteDelta":"-301.5"},"YearDelta":{"RelativeDelta":"+4.74","Ts":"1721768400","AbsoluteDelta":"+196.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4345","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[133.49,134.63,136.2,134.09,134.71,133.4,134.76,136.4,136.29,138.56,139.6,139.53,141.51,138.54,142,144.95,141.23,141.23,142.6,143.66,144.42,145.39],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,145.39],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,145.39],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,145.39],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,145.39],"dayValue":[141.15,140.91,141.51,141.55,140.97,141.02,141.14,141.27,142.22,142.07,144.92,145.2,143.89,143.77,143.24,144.5,144.07,144.42,144.65,145.23,144.81,145.39],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,145.39]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.4","Ts":"1745355600","AbsoluteDelta":"+2.01"},"HalfYearDelta":{"RelativeDelta":"+9.32","Ts":"1729803600","AbsoluteDelta":"+12.39"},"QuarterDelta":{"RelativeDelta":"+5.03","Ts":"1737666000","AbsoluteDelta":"+6.96"},"AllTimeDelta":{"RelativeDelta":"-47.2","Ts":"1147896000","AbsoluteDelta":"-129.97"},"WeekDelta":{"RelativeDelta":"+8.91","Ts":"1744880400","AbsoluteDelta":"+11.9"},"MonthDelta":{"RelativeDelta":"-11.6","Ts":"1742850000","AbsoluteDelta":"-19.07"},"YearDelta":{"RelativeDelta":"-10.73","Ts":"1713906000","AbsoluteDelta":"-17.47"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+145.39","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3199,3199.6,3221.2,3177.6,3166.6,3127.8,3155.8,3169,3189.4,3211.8,3229.8,3225,3247.4,3212,3248,3272.2,3231,3211.8,3219,3222.8,3221.6,3232.2],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3232.2],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3232.2],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3232.2],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3232.2],"dayValue":[3213.4,3201.4,3218.6,3217.4,3200.4,3209.4,3213,3209.6,3219.8,3224.2,3244.6,3240.8,3223.8,3219.8,3215,3220.6,3218,3221.6,3226,3232,3224,3232.2],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3232.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5475","Ts":"1745355600","AbsoluteDelta":"+17.6"},"HalfYearDelta":{"RelativeDelta":"+34.17","Ts":"1729803600","AbsoluteDelta":"+823.2"},"QuarterDelta":{"RelativeDelta":"+7.4","Ts":"1737666000","AbsoluteDelta":"+222.6"},"AllTimeDelta":{"RelativeDelta":"+169.35","Ts":"1572210000","AbsoluteDelta":"+2032.2"},"WeekDelta":{"RelativeDelta":"+1.04","Ts":"1744880400","AbsoluteDelta":"+33.2"},"MonthDelta":{"RelativeDelta":"-10.71","Ts":"1742850000","AbsoluteDelta":"-387.6"},"YearDelta":{"RelativeDelta":"+4.33","Ts":"1713906000","AbsoluteDelta":"+134.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3232.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[95.31,95.68,96,95.12,93.92,93.27,94.48,94.4,93.88,94.5,95.23,94.7,97.05,95.75,97.89,98.79,97.24,96.92,97.25,97.19,96.95,97.66],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.66],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.66],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.66],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.66],"dayValue":[96.7,96.29,97.04,97.28,96.7,96.99,97.11,96.84,97.16,96.96,97.47,97.48,97.22,97.43,97.15,97.31,96.97,96.95,97.49,97.88,97.28,97.66],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.66]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7323","Ts":"1745355600","AbsoluteDelta":"+0.71"},"HalfYearDelta":{"RelativeDelta":"-4.56","Ts":"1729803600","AbsoluteDelta":"-4.67"},"QuarterDelta":{"RelativeDelta":"-15.95","Ts":"1737666000","AbsoluteDelta":"-18.53"},"AllTimeDelta":{"RelativeDelta":"-14.33","Ts":"1230152400","AbsoluteDelta":"-16.34"},"WeekDelta":{"RelativeDelta":"+2.47","Ts":"1744880400","AbsoluteDelta":"+2.35"},"MonthDelta":{"RelativeDelta":"-22.06","Ts":"1742850000","AbsoluteDelta":"-27.64"},"YearDelta":{"RelativeDelta":"-64.09","Ts":"1713906000","AbsoluteDelta":"-174.32"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+97.66","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[301.84,303.6,305,302.02,301.49,297.67,299.95,302.67,303.71,307.5,308.53,308.12,309.47,307.12,310.33,312.72,309.06,309.85,310.59,310.56,311.29,311.99],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,311.99],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,311.99],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,311.99],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,311.99],"dayValue":[308.02,308.14,309.55,310.36,309.34,309.39,309.46,310,310.67,310.82,311.88,311.87,310.66,310.27,310.01,311.43,311.07,311.29,311.18,312.25,311.46,311.99],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,311.99]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6419","Ts":"1745355600","AbsoluteDelta":"+1.99"},"HalfYearDelta":{"RelativeDelta":"+26.65","Ts":"1729803600","AbsoluteDelta":"+65.64"},"QuarterDelta":{"RelativeDelta":"+11.13","Ts":"1737666000","AbsoluteDelta":"+31.25"},"AllTimeDelta":{"RelativeDelta":"+528.38","Ts":"1146513600","AbsoluteDelta":"+262.34"},"WeekDelta":{"RelativeDelta":"+3.36","Ts":"1744880400","AbsoluteDelta":"+10.15"},"MonthDelta":{"RelativeDelta":"-2.44","Ts":"1742850000","AbsoluteDelta":"-7.81"},"YearDelta":{"RelativeDelta":"+1.32","Ts":"1713906000","AbsoluteDelta":"+4.05"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+311.99","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс gel azn","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i4rtw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"i4rt4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20gel%20azn&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i4rtw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}