Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,37
    Данные предоставлены Twelvedata
    1 Грузинский лари = 0,36708 Доллара США
    Курс валюты поднялся на 0,00233 $ Курс валюты поднялся на 0,64%
    0,00233 $
    0,64%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 30.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 070,00 ₽
    Цена выросла на 164,50 ₽
    +164,50 ₽
    4,21%
    GAZP
    Газпром
    128,16 ₽
    Цена опустилась на −10,73 ₽
    −10,73 ₽
    7,73%
    T
    Т-Технологии
    3 128,40 ₽
    Цена выросла на 121,60 ₽
    +121,60 ₽
    4,04%
    MTLR
    Мечел
    82,56 ₽
    Цена опустилась на −6,73 ₽
    −6,73 ₽
    7,54%
    SBER
    СберБанк
    303,12 ₽
    Цена выросла на 3,16 ₽
    +3,16 ₽
    1,05%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"guao0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bgel%2Busd%26lr%3D213%26ncrnd%3D59064&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bgel%2Busd%26lr%3D213%26ncrnd%3D59064","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс gel usd","reqid":"1748789165842568-9293047850185849239-db7ezcspfmi4cig7-BAL","lr":"213","counters":{"type":"b","data":{"$header":"guaoz000","logo":"guaoz001","advanced-search":"guaoz002","login":"guaoz004","usermenu":"guaoz005","market-cart":"guaoz007","more-button":"guaoz008","cbir":"guaoz009","clear":"guaoz00a","submit":"guaoz00b","$navigation":"guaoz00c","item":"guaoz00v","tab-search":"guaoz00e","tab-search_neuro":"guaoz00g","tab-finance":"guaoz00i","tab-images":"guaoz00k","tab-video":"guaoz00m","tab-maps":"guaoz00o","tab-shopping":"guaoz00q","tab-realty":"guaoz00s","tab-translate":"guaoz00u","tab-all":"guaoz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"guaow01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"guao1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"guaow02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"guao2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"GEL","timeInfo":"Данные предоставлены Twelvedata · 30.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.37,"multiplierFormatted":"0,37","rateText":"1 Грузинский лари = 0,36708 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.364751","close":"0.364751","value":"0.364751","low":"0","high":"0","ts":"1745960400"},{"open":"0.36507","close":"0.36507","value":"0.36507","low":"0","high":"0","ts":"1746046800"},{"open":"0.365137","close":"0.365137","value":"0.365137","low":"0","high":"0","ts":"1746133200"},{"open":"0.36519","close":"0.36519","value":"0.36519","low":"0","high":"0","ts":"1746392400"},{"open":"0.36527","close":"0.36527","value":"0.36527","low":"0","high":"0","ts":"1746478800"},{"open":"0.365324","close":"0.365324","value":"0.365324","low":"0","high":"0","ts":"1746565200"},{"open":"0.365404","close":"0.365404","value":"0.365404","low":"0","high":"0","ts":"1746651600"},{"open":"0.365551","close":"0.365551","value":"0.365551","low":"0","high":"0","ts":"1746738000"},{"open":"0.365764","close":"0.365764","value":"0.365764","low":"0","high":"0","ts":"1747170000"},{"open":"0.365818","close":"0.365818","value":"0.365818","low":"0","high":"0","ts":"1747256400"},{"open":"0.365965","close":"0.365965","value":"0.365965","low":"0","high":"0","ts":"1747342800"},{"open":"0.366099","close":"0.366099","value":"0.366099","low":"0","high":"0","ts":"1747602000"},{"open":"0.36622","close":"0.36622","value":"0.36622","low":"0","high":"0","ts":"1747688400"},{"open":"0.366287","close":"0.366287","value":"0.366287","low":"0","high":"0","ts":"1747774800"},{"open":"0.366341","close":"0.366341","value":"0.366341","low":"0","high":"0","ts":"1747861200"},{"open":"0.366529","close":"0.366529","value":"0.366529","low":"0","high":"0","ts":"1747947600"},{"open":"0.366623","close":"0.366623","value":"0.366623","low":"0","high":"0","ts":"1748293200"},{"open":"0.366878","close":"0.366878","value":"0.366878","low":"0","high":"0","ts":"1748379600"},{"open":"0.366986","close":"0.366986","value":"0.366986","low":"0","high":"0","ts":"1748466000"},{"open":"0.36708","close":"0.36708","value":"0.36708","low":"0","high":"0","ts":"1748552400"}]},{"range":"year","tabText":"Год","data":[{"open":"0.357782","close":"0.358423","value":"0.358423","low":"0","high":"0","ts":"1717016400"},{"open":"0.358423","close":"0.358038","value":"0.358038","low":"0","high":"0","ts":"1717102800"},{"open":"0.358038","close":"0.358166","value":"0.358166","low":"0","high":"0","ts":"1717362000"},{"open":"0.358166","close":"0.358166","value":"0.358166","low":"0","high":"0","ts":"1717448400"},{"open":"0.358166","close":"0.356761","value":"0.356761","low":"0","high":"0","ts":"1717534800"},{"open":"0.356761","close":"0.353982","value":"0.353982","low":"0","high":"0","ts":"1717621200"},{"open":"0.353982","close":"0.353982","value":"0.353982","low":"0","high":"0","ts":"1717707600"},{"open":"0.355556","close":"0.34904","value":"0.34904","low":"0","high":"0","ts":"1717966800"},{"open":"0.34904","close":"0.34904","value":"0.34904","low":"0","high":"0","ts":"1718053200"},{"open":"0.34904","close":"0.34904","value":"0.34904","low":"0","high":"0","ts":"1718139600"},{"open":"0.34904","close":"0.348675","value":"0.348675","low":"0","high":"0","ts":"1718226000"},{"open":"0.348675","close":"0.348432","value":"0.348432","low":"0","high":"0","ts":"1718312400"},{"open":"0.348432","close":"0.34904","value":"0.34904","low":"0","high":"0","ts":"1718571600"},{"open":"0.34904","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1718658000"},{"open":"0.352113","close":"0.357782","value":"0.357782","low":"0","high":"0","ts":"1718744400"},{"open":"0.357718","close":"0.350877","value":"0.350877","low":"0","high":"0","ts":"1719176400"},{"open":"0.353669","close":"0.354767","value":"0.354767","low":"0","high":"0","ts":"1719262800"},{"open":"0.355556","close":"0.352734","value":"0.352734","low":"0","high":"0","ts":"1719349200"},{"open":"0.352734","close":"0.357143","value":"0.357143","low":"0","high":"0","ts":"1719435600"},{"open":"0.357143","close":"0.356506","value":"0.356506","low":"0","high":"0","ts":"1719522000"},{"open":"0.356506","close":"0.357526","value":"0.357526","low":"0","high":"0","ts":"1719781200"},{"open":"0.357526","close":"0.357526","value":"0.357526","low":"0","high":"0","ts":"1719867600"},{"open":"0.357526","close":"0.358038","value":"0.358038","low":"0","high":"0","ts":"1719954000"},{"open":"0.358038","close":"0.361664","value":"0.361664","low":"0","high":"0","ts":"1720040400"},{"open":"0.361664","close":"0.364964","value":"0.364964","low":"0","high":"0","ts":"1720126800"},{"open":"0.364964","close":"0.364299","value":"0.364299","low":"0","high":"0","ts":"1720386000"},{"open":"0.364299","close":"0.36324","value":"0.36324","low":"0","high":"0","ts":"1720472400"},{"open":"0.36324","close":"0.36523","value":"0.36523","low":"0","high":"0","ts":"1720558800"},{"open":"0.366636","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1720645200"},{"open":"0.3663","close":"0.367107","value":"0.367107","low":"0","high":"0","ts":"1720731600"},{"open":"0.368121","close":"0.370645","value":"0.370645","low":"0","high":"0","ts":"1720990800"},{"open":"0.370645","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1721077200"},{"open":"0.371058","close":"0.372093","value":"0.372093","low":"0","high":"0","ts":"1721163600"},{"open":"0.372093","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1721250000"},{"open":"0.371058","close":"0.369686","value":"0.369686","low":"0","high":"0","ts":"1721336400"},{"open":"0.369686","close":"0.36846","value":"0.36846","low":"0","high":"0","ts":"1721595600"},{"open":"0.36846","close":"0.367918","value":"0.367918","low":"0","high":"0","ts":"1721682000"},{"open":"0.367918","close":"0.367404","value":"0.367404","low":"0","high":"0","ts":"1721768400"},{"open":"0.368528","close":"0.368596","value":"0.368596","low":"0","high":"0","ts":"1721854800"},{"open":"0.368596","close":"0.368732","value":"0.368732","low":"0","high":"0","ts":"1721941200"},{"open":"0.370028","close":"0.369072","value":"0.369072","low":"0","high":"0","ts":"1722200400"},{"open":"0.369072","close":"0.368256","value":"0.368256","low":"0","high":"0","ts":"1722286800"},{"open":"0.368256","close":"0.368324","value":"0.368324","low":"0","high":"0","ts":"1722373200"},{"open":"0.368324","close":"0.369004","value":"0.369004","low":"0","high":"0","ts":"1722459600"},{"open":"0.369004","close":"0.369004","value":"0.369004","low":"0","high":"0","ts":"1722546000"},{"open":"0.370028","close":"0.369959","value":"0.369959","low":"0","high":"0","ts":"1722805200"},{"open":"0.369959","close":"0.369686","value":"0.369686","low":"0","high":"0","ts":"1722891600"},{"open":"0.370714","close":"0.369864","value":"0.369864","low":"0","high":"0","ts":"1722978000"},{"open":"0.371402","close":"0.37143","value":"0.37143","low":"0","high":"0","ts":"1723064400"},{"open":"0.37143","close":"0.373483","value":"0.373483","low":"0","high":"0","ts":"1723150800"},{"open":"0.371058","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1723410000"},{"open":"0.371058","close":"0.371816","value":"0.371816","low":"0","high":"0","ts":"1723496400"},{"open":"0.370782","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1723582800"},{"open":"0.371058","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1723669200"},{"open":"0.371058","close":"0.372439","value":"0.372439","low":"0","high":"0","ts":"1723755600"},{"open":"0.373483","close":"0.371747","value":"0.371747","low":"0","high":"0","ts":"1724014800"},{"open":"0.371747","close":"0.370096","value":"0.370096","low":"0","high":"0","ts":"1724101200"},{"open":"0.370096","close":"0.369004","value":"0.369004","low":"0","high":"0","ts":"1724187600"},{"open":"0.369004","close":"0.370096","value":"0.370096","low":"0","high":"0","ts":"1724274000"},{"open":"0.370096","close":"0.370782","value":"0.370782","low":"0","high":"0","ts":"1724360400"},{"open":"0.370782","close":"0.37037","value":"0.37037","low":"0","high":"0","ts":"1724619600"},{"open":"0.37037","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1724706000"},{"open":"0.371058","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1724792400"},{"open":"0.371058","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1724878800"},{"open":"0.371058","close":"0.372024","value":"0.372024","low":"0","high":"0","ts":"1724965200"},{"open":"0.372024","close":"0.372024","value":"0.372024","low":"0","high":"0","ts":"1725224400"},{"open":"0.372024","close":"0.371747","value":"0.371747","low":"0","high":"0","ts":"1725310800"},{"open":"0.371747","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1725397200"},{"open":"0.371058","close":"0.371471","value":"0.371471","low":"0","high":"0","ts":"1725483600"},{"open":"0.371471","close":"0.371471","value":"0.371471","low":"0","high":"0","ts":"1725570000"},{"open":"0.372509","close":"0.372093","value":"0.372093","low":"0","high":"0","ts":"1725829200"},{"open":"0.372093","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1725915600"},{"open":"0.371058","close":"0.370782","value":"0.370782","low":"0","high":"0","ts":"1726002000"},{"open":"0.370782","close":"0.370782","value":"0.370782","low":"0","high":"0","ts":"1726088400"},{"open":"0.370782","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1726174800"},{"open":"0.371058","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1726434000"},{"open":"0.371058","close":"0.369959","value":"0.369959","low":"0","high":"0","ts":"1726520400"},{"open":"0.369959","close":"0.368324","value":"0.368324","low":"0","high":"0","ts":"1726606800"},{"open":"0.368324","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1726693200"},{"open":"0.3663","close":"0.366703","value":"0.366703","low":"0","high":"0","ts":"1726779600"},{"open":"0.367985","close":"0.367377","value":"0.367377","low":"0","high":"0","ts":"1727038800"},{"open":"0.367377","close":"0.366972","value":"0.366972","low":"0","high":"0","ts":"1727125200"},{"open":"0.366972","close":"0.366569","value":"0.366569","low":"0","high":"0","ts":"1727211600"},{"open":"0.366569","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1727298000"},{"open":"0.3663","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1727384400"},{"open":"0.367309","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1727643600"},{"open":"0.3663","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1727730000"},{"open":"0.3663","close":"0.365898","value":"0.365898","low":"0","high":"0","ts":"1727816400"},{"open":"0.365898","close":"0.365898","value":"0.365898","low":"0","high":"0","ts":"1727902800"},{"open":"0.365898","close":"0.364697","value":"0.364697","low":"0","high":"0","ts":"1727989200"},{"open":"0.365965","close":"0.363901","value":"0.363901","low":"0","high":"0","ts":"1728248400"},{"open":"0.363901","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1728334800"},{"open":"0.3663","close":"0.366972","value":"0.366972","low":"0","high":"0","ts":"1728421200"},{"open":"0.366972","close":"0.366972","value":"0.366972","low":"0","high":"0","ts":"1728507600"},{"open":"0.366972","close":"0.366972","value":"0.366972","low":"0","high":"0","ts":"1728594000"},{"open":"0.366972","close":"0.366972","value":"0.366972","low":"0","high":"0","ts":"1728680400"},{"open":"0.368664","close":"0.368691","value":"0.368691","low":"0","high":"0","ts":"1728853200"},{"open":"0.368691","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1728939600"},{"open":"0.367647","close":"0.367647","value":"0.367647","low":"0","high":"0","ts":"1729026000"},{"open":"0.367647","close":"0.367647","value":"0.367647","low":"0","high":"0","ts":"1729112400"},{"open":"0.367918","close":"0.367918","value":"0.367918","low":"0","high":"0","ts":"1729198800"},{"open":"0.367918","close":"0.367918","value":"0.367918","low":"0","high":"0","ts":"1729285200"},{"open":"0.366838","close":"0.366838","value":"0.366838","low":"0","high":"0","ts":"1729458000"},{"open":"0.365631","close":"0.365631","value":"0.365631","low":"0","high":"0","ts":"1729544400"},{"open":"0.3663","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1729630800"},{"open":"0.3663","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1729717200"},{"open":"0.364631","close":"0.364631","value":"0.364631","low":"0","high":"0","ts":"1729803600"},{"open":"0.362976","close":"0.362976","value":"0.362976","low":"0","high":"0","ts":"1729890000"},{"open":"0.3663","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1730062800"},{"open":"0.364299","close":"0.364299","value":"0.364299","low":"0","high":"0","ts":"1730149200"},{"open":"0.363636","close":"0.363636","value":"0.363636","low":"0","high":"0","ts":"1730235600"},{"open":"0.364964","close":"0.364964","value":"0.364964","low":"0","high":"0","ts":"1730322000"},{"open":"0.3663","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1730408400"},{"open":"0.366972","close":"0.366972","value":"0.366972","low":"0","high":"0","ts":"1730494800"},{"open":"0.365631","close":"0.365631","value":"0.365631","low":"0","high":"0","ts":"1730667600"},{"open":"0.366703","close":"0.366703","value":"0.366703","low":"0","high":"0","ts":"1730754000"},{"open":"0.366703","close":"0.366703","value":"0.366703","low":"0","high":"0","ts":"1730840400"},{"open":"0.366703","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1730926800"},{"open":"0.3663","close":"0.367242","value":"0.367242","low":"0","high":"0","ts":"1731013200"},{"open":"0.367242","close":"0.368528","value":"0.368528","low":"0","high":"0","ts":"1731099600"},{"open":"0.368528","close":"0.367242","value":"0.367242","low":"0","high":"0","ts":"1731272400"},{"open":"0.367242","close":"0.364564","value":"0.364564","low":"0","high":"0","ts":"1731358800"},{"open":"0.364564","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1731445200"},{"open":"0.3663","close":"0.365764","value":"0.365764","low":"0","high":"0","ts":"1731531600"},{"open":"0.365764","close":"0.366838","value":"0.366838","low":"0","high":"0","ts":"1731618000"},{"open":"0.366838","close":"0.366838","value":"0.366838","low":"0","high":"0","ts":"1731704400"},{"open":"0.367985","close":"0.366435","value":"0.366435","low":"0","high":"0","ts":"1731877200"},{"open":"0.366435","close":"0.364697","value":"0.364697","low":"0","high":"0","ts":"1731963600"},{"open":"0.364697","close":"0.364564","value":"0.364564","low":"0","high":"0","ts":"1732050000"},{"open":"0.364564","close":"0.36523","value":"0.36523","low":"0","high":"0","ts":"1732136400"},{"open":"0.36523","close":"0.365097","value":"0.365097","low":"0","high":"0","ts":"1732222800"},{"open":"0.365097","close":"0.365097","value":"0.365097","low":"0","high":"0","ts":"1732309200"},{"open":"0.366233","close":"0.364697","value":"0.364697","low":"0","high":"0","ts":"1732482000"},{"open":"0.364697","close":"0.365097","value":"0.365097","low":"0","high":"0","ts":"1732568400"},{"open":"0.365097","close":"0.364697","value":"0.364697","low":"0","high":"0","ts":"1732654800"},{"open":"0.364697","close":"0.364697","value":"0.364697","low":"0","high":"0","ts":"1732741200"},{"open":"0.364697","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1732827600"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1732914000"},{"open":"0.355872","close":"0.347222","value":"0.347222","low":"0","high":"0","ts":"1733086800"},{"open":"0.347222","close":"0.350877","value":"0.350877","low":"0","high":"0","ts":"1733173200"},{"open":"0.350877","close":"0.352734","value":"0.352734","low":"0","high":"0","ts":"1733259600"},{"open":"0.352734","close":"0.357782","value":"0.357782","low":"0","high":"0","ts":"1733346000"},{"open":"0.357782","close":"0.36036","value":"0.36036","low":"0","high":"0","ts":"1733432400"},{"open":"0.36036","close":"0.359066","value":"0.359066","low":"0","high":"0","ts":"1733518800"},{"open":"0.359066","close":"0.359066","value":"0.359066","low":"0","high":"0","ts":"1733691600"},{"open":"0.359066","close":"0.357143","value":"0.357143","low":"0","high":"0","ts":"1733778000"},{"open":"0.357143","close":"0.353357","value":"0.353357","low":"0","high":"0","ts":"1733864400"},{"open":"0.353357","close":"0.350877","value":"0.350877","low":"0","high":"0","ts":"1733950800"},{"open":"0.350877","close":"0.35524","value":"0.35524","low":"0","high":"0","ts":"1734037200"},{"open":"0.35524","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1734123600"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1734296400"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1734382800"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1734469200"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1734555600"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1734642000"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1734728400"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1734901200"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1734987600"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1735074000"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1735160400"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1735246800"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1735333200"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1735506000"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1735592400"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1735678800"},{"open":"0.355872","close":"0.35524","value":"0.35524","low":"0","high":"0","ts":"1735765200"},{"open":"0.35524","close":"0.35524","value":"0.35524","low":"0","high":"0","ts":"1735851600"},{"open":"0.35524","close":"0.35524","value":"0.35524","low":"0","high":"0","ts":"1735938000"},{"open":"0.35524","close":"0.35524","value":"0.35524","low":"0","high":"0","ts":"1736110800"},{"open":"0.35524","close":"0.35524","value":"0.35524","low":"0","high":"0","ts":"1736197200"},{"open":"0.35524","close":"0.35524","value":"0.35524","low":"0","high":"0","ts":"1736283600"},{"open":"0.35524","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1736370000"},{"open":"0.352113","close":"0.353982","value":"0.353982","low":"0","high":"0","ts":"1736456400"},{"open":"0.353982","close":"0.353982","value":"0.353982","low":"0","high":"0","ts":"1736542800"},{"open":"0.353982","close":"0.353357","value":"0.353357","low":"0","high":"0","ts":"1736715600"},{"open":"0.353357","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1736802000"},{"open":"0.352113","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1736888400"},{"open":"0.352113","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1736974800"},{"open":"0.352113","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1737061200"},{"open":"0.352113","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1737147600"},{"open":"0.352113","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1737320400"},{"open":"0.352113","close":"0.350877","value":"0.350877","low":"0","high":"0","ts":"1737406800"},{"open":"0.350877","close":"0.34965","value":"0.34965","low":"0","high":"0","ts":"1737493200"},{"open":"0.34965","close":"0.34904","value":"0.34904","low":"0","high":"0","ts":"1737579600"},{"open":"0.34904","close":"0.348432","value":"0.348432","low":"0","high":"0","ts":"1737666000"},{"open":"0.348432","close":"0.348432","value":"0.348432","low":"0","high":"0","ts":"1737752400"},{"open":"0.348432","close":"0.347826","value":"0.347826","low":"0","high":"0","ts":"1737925200"},{"open":"0.347826","close":"0.347826","value":"0.347826","low":"0","high":"0","ts":"1738011600"},{"open":"0.347826","close":"0.347222","value":"0.347222","low":"0","high":"0","ts":"1738098000"},{"open":"0.347222","close":"0.347222","value":"0.347222","low":"0","high":"0","ts":"1738184400"},{"open":"0.347222","close":"0.34965","value":"0.34965","low":"0","high":"0","ts":"1738270800"},{"open":"0.34965","close":"0.34965","value":"0.34965","low":"0","high":"0","ts":"1738357200"},{"open":"0.34965","close":"0.34965","value":"0.34965","low":"0","high":"0","ts":"1738530000"},{"open":"0.34965","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1738616400"},{"open":"0.352113","close":"0.357923","value":"0.357923","low":"0","high":"0","ts":"1738702800"},{"open":"0.357923","close":"0.357782","value":"0.357782","low":"0","high":"0","ts":"1738789200"},{"open":"0.357782","close":"0.359712","value":"0.359712","low":"0","high":"0","ts":"1738875600"},{"open":"0.359712","close":"0.359712","value":"0.359712","low":"0","high":"0","ts":"1738962000"},{"open":"0.359712","close":"0.359712","value":"0.359712","low":"0","high":"0","ts":"1739134800"},{"open":"0.359712","close":"0.359066","value":"0.359066","low":"0","high":"0","ts":"1739221200"},{"open":"0.359066","close":"0.35461","value":"0.35461","low":"0","high":"0","ts":"1739307600"},{"open":"0.35461","close":"0.35461","value":"0.35461","low":"0","high":"0","ts":"1739394000"},{"open":"0.35461","close":"0.352734","value":"0.352734","low":"0","high":"0","ts":"1739480400"},{"open":"0.352734","close":"0.352734","value":"0.352734","low":"0","high":"0","ts":"1739566800"},{"open":"0.353982","close":"0.353982","value":"0.353982","low":"0","high":"0","ts":"1739739600"},{"open":"0.35524","close":"0.35524","value":"0.35524","low":"0","high":"0","ts":"1739826000"},{"open":"0.353982","close":"0.353982","value":"0.353982","low":"0","high":"0","ts":"1739912400"},{"open":"0.356506","close":"0.356506","value":"0.356506","low":"0","high":"0","ts":"1739998800"},{"open":"0.357143","close":"0.357143","value":"0.357143","low":"0","high":"0","ts":"1740085200"},{"open":"0.35524","close":"0.35868","value":"0.35868","low":"0","high":"0","ts":"1740344400"},{"open":"0.354736","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1740430800"},{"open":"0.355872","close":"0.355114","value":"0.355114","low":"0","high":"0","ts":"1740517200"},{"open":"0.355114","close":"0.35727","value":"0.35727","low":"0","high":"0","ts":"1740603600"},{"open":"0.35727","close":"0.359066","value":"0.359066","low":"0","high":"0","ts":"1740690000"},{"open":"0.361703","close":"0.358038","value":"0.358038","low":"0","high":"0","ts":"1740949200"},{"open":"0.358038","close":"0.358423","value":"0.358423","low":"0","high":"0","ts":"1741035600"},{"open":"0.358423","close":"0.359454","value":"0.359454","low":"0","high":"0","ts":"1741122000"},{"open":"0.359454","close":"0.359454","value":"0.359454","low":"0","high":"0","ts":"1741208400"},{"open":"0.359454","close":"0.36036","value":"0.36036","low":"0","high":"0","ts":"1741294800"},{"open":"0.36036","close":"0.36036","value":"0.36036","low":"0","high":"0","ts":"1741381200"},{"open":"0.36036","close":"0.36036","value":"0.36036","low":"0","high":"0","ts":"1741554000"},{"open":"0.36036","close":"0.359842","value":"0.359842","low":"0","high":"0","ts":"1741640400"},{"open":"0.359842","close":"0.36049","value":"0.36049","low":"0","high":"0","ts":"1741726800"},{"open":"0.36049","close":"0.36049","value":"0.36049","low":"0","high":"0","ts":"1741813200"},{"open":"0.36049","close":"0.36075","value":"0.36075","low":"0","high":"0","ts":"1741899600"},{"open":"0.36036","close":"0.359066","value":"0.359066","low":"0","high":"0","ts":"1742158800"},{"open":"0.359066","close":"0.359324","value":"0.359324","low":"0","high":"0","ts":"1742245200"},{"open":"0.359324","close":"0.36036","value":"0.36036","low":"0","high":"0","ts":"1742331600"},{"open":"0.36036","close":"0.36075","value":"0.36075","low":"0","high":"0","ts":"1742418000"},{"open":"0.36075","close":"0.36075","value":"0.36075","low":"0","high":"0","ts":"1742504400"},{"open":"0.36075","close":"0.359712","value":"0.359712","low":"0","high":"0","ts":"1742763600"},{"open":"0.359712","close":"0.360101","value":"0.360101","low":"0","high":"0","ts":"1742850000"},{"open":"0.360101","close":"0.36075","value":"0.36075","low":"0","high":"0","ts":"1742936400"},{"open":"0.36075","close":"0.361272","value":"0.361272","low":"0","high":"0","ts":"1743022800"},{"open":"0.361272","close":"0.361664","value":"0.361664","low":"0","high":"0","ts":"1743109200"},{"open":"0.361664","close":"0.362319","value":"0.362319","low":"0","high":"0","ts":"1743368400"},{"open":"0.362319","close":"0.362319","value":"0.362319","low":"0","high":"0","ts":"1743454800"},{"open":"0.362319","close":"0.362319","value":"0.362319","low":"0","high":"0","ts":"1743541200"},{"open":"0.362319","close":"0.362976","value":"0.362976","low":"0","high":"0","ts":"1743627600"},{"open":"0.362976","close":"0.363332","value":"0.363332","low":"0","high":"0","ts":"1743714000"},{"open":"0.363372","close":"0.363372","value":"0.363372","low":"0","high":"0","ts":"1743973200"},{"open":"0.363372","close":"0.362976","value":"0.362976","low":"0","high":"0","ts":"1744059600"},{"open":"0.362976","close":"0.362976","value":"0.362976","low":"0","high":"0","ts":"1744146000"},{"open":"0.362976","close":"0.362976","value":"0.362976","low":"0","high":"0","ts":"1744232400"},{"open":"0.362976","close":"0.363531","value":"0.363531","low":"0","high":"0","ts":"1744318800"},{"open":"0.364193","close":"0.363372","value":"0.363372","low":"0","high":"0","ts":"1744578000"},{"open":"0.364365","close":"0.364365","value":"0.364365","low":"0","high":"0","ts":"1744664400"},{"open":"0.364378","close":"0.364378","value":"0.364378","low":"0","high":"0","ts":"1744750800"},{"open":"0.364657","close":"0.364657","value":"0.364657","low":"0","high":"0","ts":"1744837200"},{"open":"0.364924","close":"0.364924","value":"0.364924","low":"0","high":"0","ts":"1744923600"},{"open":"0.364964","close":"0.364964","value":"0.364964","low":"0","high":"0","ts":"1745355600"},{"open":"0.365017","close":"0.365017","value":"0.365017","low":"0","high":"0","ts":"1745442000"},{"open":"0.36507","close":"0.36507","value":"0.36507","low":"0","high":"0","ts":"1745528400"},{"open":"0.365017","close":"0.365017","value":"0.365017","low":"0","high":"0","ts":"1745787600"},{"open":"0.365017","close":"0.365017","value":"0.365017","low":"0","high":"0","ts":"1745874000"},{"open":"0.364751","close":"0.364751","value":"0.364751","low":"0","high":"0","ts":"1745960400"},{"open":"0.36507","close":"0.36507","value":"0.36507","low":"0","high":"0","ts":"1746046800"},{"open":"0.365137","close":"0.365137","value":"0.365137","low":"0","high":"0","ts":"1746133200"},{"open":"0.36519","close":"0.36519","value":"0.36519","low":"0","high":"0","ts":"1746392400"},{"open":"0.36527","close":"0.36527","value":"0.36527","low":"0","high":"0","ts":"1746478800"},{"open":"0.365324","close":"0.365324","value":"0.365324","low":"0","high":"0","ts":"1746565200"},{"open":"0.365404","close":"0.365404","value":"0.365404","low":"0","high":"0","ts":"1746651600"},{"open":"0.365551","close":"0.365551","value":"0.365551","low":"0","high":"0","ts":"1746738000"},{"open":"0.365764","close":"0.365764","value":"0.365764","low":"0","high":"0","ts":"1747170000"},{"open":"0.365818","close":"0.365818","value":"0.365818","low":"0","high":"0","ts":"1747256400"},{"open":"0.365965","close":"0.365965","value":"0.365965","low":"0","high":"0","ts":"1747342800"},{"open":"0.366099","close":"0.366099","value":"0.366099","low":"0","high":"0","ts":"1747602000"},{"open":"0.36622","close":"0.36622","value":"0.36622","low":"0","high":"0","ts":"1747688400"},{"open":"0.366287","close":"0.366287","value":"0.366287","low":"0","high":"0","ts":"1747774800"},{"open":"0.366341","close":"0.366341","value":"0.366341","low":"0","high":"0","ts":"1747861200"},{"open":"0.366529","close":"0.366529","value":"0.366529","low":"0","high":"0","ts":"1747947600"},{"open":"0.366623","close":"0.366623","value":"0.366623","low":"0","high":"0","ts":"1748293200"},{"open":"0.366878","close":"0.366878","value":"0.366878","low":"0","high":"0","ts":"1748379600"},{"open":"0.366986","close":"0.366986","value":"0.366986","low":"0","high":"0","ts":"1748466000"},{"open":"0.36708","close":"0.36708","value":"0.36708","low":"0","high":"0","ts":"1748552400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.548576","close":"0.548576","value":"0.548576","low":"0","high":"0","ts":"1107723600"},{"open":"0.545405","close":"0.545405","value":"0.545405","low":"0","high":"0","ts":"1109624400"},{"open":"0.543892","close":"0.543892","value":"0.543892","low":"0","high":"0","ts":"1112562000"},{"open":"0.548426","close":"0.548426","value":"0.548426","low":"0","high":"0","ts":"1114981200"},{"open":"0.5493","close":"0.5493","value":"0.5493","low":"0","high":"0","ts":"1117746000"},{"open":"0.551055","close":"0.551055","value":"0.551055","low":"0","high":"0","ts":"1120165200"},{"open":"0.550206","close":"0.550206","value":"0.550206","low":"0","high":"0","ts":"1122930000"},{"open":"0.557383","close":"0.557383","value":"0.557383","low":"0","high":"0","ts":"1125867600"},{"open":"0.557041","close":"0.557041","value":"0.557041","low":"0","high":"0","ts":"1128286800"},{"open":"0.556979","close":"0.556979","value":"0.556979","low":"0","high":"0","ts":"1131051600"},{"open":"0.558472","close":"0.558472","value":"0.558472","low":"0","high":"0","ts":"1133470800"},{"open":"0.561388","close":"0.561388","value":"0.561388","low":"0","high":"0","ts":"1136235600"},{"open":"0.553587","close":"0.553587","value":"0.553587","low":"0","high":"0","ts":"1139173200"},{"open":"0.547016","close":"0.547016","value":"0.547016","low":"0","high":"0","ts":"1141592400"},{"open":"0.548396","close":"0.548396","value":"0.548396","low":"0","high":"0","ts":"1144011600"},{"open":"0.551025","close":"0.551025","value":"0.551025","low":"0","high":"0","ts":"1146430800"},{"open":"0.557072","close":"0.557072","value":"0.557072","low":"0","high":"0","ts":"1149195600"},{"open":"0.564908","close":"0.564908","value":"0.564908","low":"0","high":"0","ts":"1151960400"},{"open":"0.567118","close":"0.567118","value":"0.567118","low":"0","high":"0","ts":"1154379600"},{"open":"0.573066","close":"0.573066","value":"0.573066","low":"0","high":"0","ts":"1157317200"},{"open":"0.576568","close":"0.576568","value":"0.576568","low":"0","high":"0","ts":"1159736400"},{"open":"0.576502","close":"0.576502","value":"0.576502","low":"0","high":"0","ts":"1162501200"},{"open":"0.579106","close":"0.579106","value":"0.579106","low":"0","high":"0","ts":"1164920400"},{"open":"0.583158","close":"0.583158","value":"0.583158","low":"0","high":"0","ts":"1167685200"},{"open":"0.582479","close":"0.582479","value":"0.582479","low":"0","high":"0","ts":"1170622800"},{"open":"0.585103","close":"0.585103","value":"0.585103","low":"0","high":"0","ts":"1173042000"},{"open":"0.589171","close":"0.589171","value":"0.589171","low":"0","high":"0","ts":"1175461200"},{"open":"0.592803","close":"0.592803","value":"0.592803","low":"0","high":"0","ts":"1178226000"},{"open":"0.595841","close":"0.595841","value":"0.595841","low":"0","high":"0","ts":"1180645200"},{"open":"0.599916","close":"0.599916","value":"0.599916","low":"0","high":"0","ts":"1183410000"},{"open":"0.601323","close":"0.601323","value":"0.601323","low":"0","high":"0","ts":"1186347600"},{"open":"0.602011","close":"0.602011","value":"0.602011","low":"0","high":"0","ts":"1188766800"},{"open":"0.604266","close":"0.604266","value":"0.604266","low":"0","high":"0","ts":"1191186000"},{"open":"0.617284","close":"0.617284","value":"0.617284","low":"0","high":"0","ts":"1193950800"},{"open":"0.619118","close":"0.619118","value":"0.619118","low":"0","high":"0","ts":"1196715600"},{"open":"0.627746","close":"0.627746","value":"0.627746","low":"0","high":"0","ts":"1199134800"},{"open":"0.631313","close":"0.631313","value":"0.631313","low":"0","high":"0","ts":"1202072400"},{"open":"0.646872","close":"0.646872","value":"0.646872","low":"0","high":"0","ts":"1204491600"},{"open":"0.688326","close":"0.688326","value":"0.688326","low":"0","high":"0","ts":"1207256400"},{"open":"0.682547","close":"0.682547","value":"0.682547","low":"0","high":"0","ts":"1209675600"},{"open":"0.695459","close":"0.695459","value":"0.695459","low":"0","high":"0","ts":"1212440400"},{"open":"0.705617","close":"0.705617","value":"0.705617","low":"0","high":"0","ts":"1214859600"},{"open":"0.710833","close":"0.710833","value":"0.710833","low":"0","high":"0","ts":"1217797200"},{"open":"0.709119","close":"0.709119","value":"0.709119","low":"0","high":"0","ts":"1220216400"},{"open":"0.71623","close":"0.71623","value":"0.71623","low":"0","high":"0","ts":"1222981200"},{"open":"0.701115","close":"0.697399","value":"0.697399","low":"0","high":"0","ts":"1225746000"},{"open":"0.605657","close":"0.606428","value":"0.606428","low":"0","high":"0","ts":"1228165200"},{"open":"0.60024","close":"0.59952","value":"0.59952","low":"0","high":"0","ts":"1231102800"},{"open":"0.600745","close":"0.599089","value":"0.599089","low":"0","high":"0","ts":"1233522000"},{"open":"0.595806","close":"0.592663","value":"0.592663","low":"0","high":"0","ts":"1235941200"},{"open":"0.600456","close":"0.600456","value":"0.600456","low":"0","high":"0","ts":"1238706000"},{"open":"0.606355","close":"0.605804","value":"0.605804","low":"0","high":"0","ts":"1241125200"},{"open":"0.605987","close":"0.59805","value":"0.59805","low":"0","high":"0","ts":"1243890000"},{"open":"0.606649","close":"0.601612","value":"0.601612","low":"0","high":"0","ts":"1246827600"},{"open":"0.596801","close":"0.595628","value":"0.595628","low":"0","high":"0","ts":"1249246800"},{"open":"0.59453","close":"0.593718","value":"0.593718","low":"0","high":"0","ts":"1252011600"},{"open":"0.597621","close":"0.597407","value":"0.597407","low":"0","high":"0","ts":"1254430800"},{"open":"0.597336","close":"0.594495","value":"0.594495","low":"0","high":"0","ts":"1257195600"},{"open":"0.598982","close":"0.598337","value":"0.598337","low":"0","high":"0","ts":"1259614800"},{"open":"0.589797","close":"0.588616","value":"0.588616","low":"0","high":"0","ts":"1262552400"},{"open":"0.577734","close":"0.576568","value":"0.576568","low":"0","high":"0","ts":"1264971600"},{"open":"0.58045","close":"0.583363","value":"0.583363","low":"0","high":"0","ts":"1267390800"},{"open":"0.571527","close":"0.571527","value":"0.571527","low":"0","high":"0","ts":"1270155600"},{"open":"0.565451","close":"0.564685","value":"0.564685","low":"0","high":"0","ts":"1272920400"},{"open":"0.55919","close":"0.557476","value":"0.557476","low":"0","high":"0","ts":"1275339600"},{"open":"0.543833","close":"0.543833","value":"0.543833","low":"0","high":"0","ts":"1278277200"},{"open":"0.544959","close":"0.544959","value":"0.544959","low":"0","high":"0","ts":"1280696400"},{"open":"0.543006","close":"0.543006","value":"0.543006","low":"0","high":"0","ts":"1283461200"},{"open":"0.556762","close":"0.55417","value":"0.55417","low":"0","high":"0","ts":"1285880400"},{"open":"0.565227","close":"0.565036","value":"0.565036","low":"0","high":"0","ts":"1288645200"},{"open":"0.568376","close":"0.568376","value":"0.568376","low":"0","high":"0","ts":"1291582800"},{"open":"0.563984","close":"0.563857","value":"0.563857","low":"0","high":"0","ts":"1294002000"},{"open":"0.556979","close":"0.558191","value":"0.558191","low":"0","high":"0","ts":"1296766800"},{"open":"0.582276","close":"0.58292","value":"0.58292","low":"0","high":"0","ts":"1299186000"},{"open":"0.591716","close":"0.591541","value":"0.591541","low":"0","high":"0","ts":"1301605200"},{"open":"0.604631","close":"0.597657","value":"0.597657","low":"0","high":"0","ts":"1304370000"},{"open":"0.603719","close":"0.604705","value":"0.604705","low":"0","high":"0","ts":"1307307600"},{"open":"0.601323","close":"0.601034","value":"0.601034","low":"0","high":"0","ts":"1309726800"},{"open":"0.606134","close":"0.606134","value":"0.606134","low":"0","high":"0","ts":"1312146000"},{"open":"0.60241","close":"0.603136","value":"0.603136","low":"0","high":"0","ts":"1314910800"},{"open":"0.601323","close":"0.598802","value":"0.598802","low":"0","high":"0","ts":"1317675600"},{"open":"0.606024","close":"0.604887","value":"0.604887","low":"0","high":"0","ts":"1320094800"},{"open":"0.602301","close":"0.602845","value":"0.602845","low":"0","high":"0","ts":"1323032400"},{"open":"0.598802","close":"0.598802","value":"0.598802","low":"0","high":"0","ts":"1325451600"},{"open":"0.599018","close":"0.598802","value":"0.598802","low":"0","high":"0","ts":"1328216400"},{"open":"0.599413","close":"0.601685","value":"0.601685","low":"0","high":"0","ts":"1330635600"},{"open":"0.611583","close":"0.607201","value":"0.607201","low":"0","high":"0","ts":"1333400400"},{"open":"0.612557","close":"0.613196","value":"0.613196","low":"0","high":"0","ts":"1335819600"},{"open":"0.614175","close":"0.613346","value":"0.613346","low":"0","high":"0","ts":"1338757200"},{"open":"0.610426","close":"0.609088","value":"0.609088","low":"0","high":"0","ts":"1341176400"},{"open":"0.60562","close":"0.608051","value":"0.608051","low":"0","high":"0","ts":"1343941200"},{"open":"0.60412","close":"0.604193","value":"0.604193","low":"0","high":"0","ts":"1346706000"},{"open":"0.602845","close":"0.602482","value":"0.602482","low":"0","high":"0","ts":"1349125200"},{"open":"0.6031","close":"0.6035","value":"0.6035","low":"0","high":"0","ts":"1352062800"},{"open":"0.60241","close":"0.602373","value":"0.602373","low":"0","high":"0","ts":"1354482000"},{"open":"0.603391","close":"0.603173","value":"0.603173","low":"0","high":"0","ts":"1357246800"},{"open":"0.604193","close":"0.604193","value":"0.604193","low":"0","high":"0","ts":"1359666000"},{"open":"0.604412","close":"0.6035","value":"0.6035","low":"0","high":"0","ts":"1362085200"},{"open":"0.606208","close":"0.61065","value":"0.61065","low":"0","high":"0","ts":"1364850000"},{"open":"0.612482","close":"0.612482","value":"0.612482","low":"0","high":"0","ts":"1367787600"},{"open":"0.610948","close":"0.606244","value":"0.606244","low":"0","high":"0","ts":"1370206800"},{"open":"0.605804","close":"0.603865","value":"0.603865","low":"0","high":"0","ts":"1372626000"},{"open":"0.603755","close":"0.600745","value":"0.600745","low":"0","high":"0","ts":"1375390800"},{"open":"0.602555","close":"0.601685","value":"0.601685","low":"0","high":"0","ts":"1378155600"},{"open":"0.60107","close":"0.601287","value":"0.601287","low":"0","high":"0","ts":"1380574800"},{"open":"0.598408","close":"0.598086","value":"0.598086","low":"0","high":"0","ts":"1383512400"},{"open":"0.589936","close":"0.588201","value":"0.588201","low":"0","high":"0","ts":"1385931600"},{"open":"0.576402","close":"0.576302","value":"0.576302","low":"0","high":"0","ts":"1388696400"},{"open":"0.563285","close":"0.561482","value":"0.561482","low":"0","high":"0","ts":"1391461200"},{"open":"0.574812","close":"0.575142","value":"0.575142","low":"0","high":"0","ts":"1393880400"},{"open":"0.573723","close":"0.573","value":"0.573","low":"0","high":"0","ts":"1396299600"},{"open":"0.568117","close":"0.568473","value":"0.568473","low":"0","high":"0","ts":"1399237200"},{"open":"0.564972","close":"0.564972","value":"0.564972","low":"0","high":"0","ts":"1401656400"},{"open":"0.566316","close":"0.566316","value":"0.566316","low":"0","high":"0","ts":"1404421200"},{"open":"0.579106","close":"0.579206","value":"0.579206","low":"0","high":"0","ts":"1406840400"},{"open":"0.577634","close":"0.577467","value":"0.577467","low":"0","high":"0","ts":"1409605200"},{"open":"0.570158","close":"0.571102","value":"0.571102","low":"0","high":"0","ts":"1412542800"},{"open":"0.571298","close":"0.571984","value":"0.571984","low":"0","high":"0","ts":"1414962000"},{"open":"0.545316","close":"0.542358","value":"0.542358","low":"0","high":"0","ts":"1417381200"},{"open":"0.531152","close":"0.531152","value":"0.531152","low":"0","high":"0","ts":"1420146000"},{"open":"0.500425","close":"0.497958","value":"0.497958","low":"0","high":"0","ts":"1422910800"},{"open":"0.477441","close":"0.477441","value":"0.477441","low":"0","high":"0","ts":"1425330000"},{"open":"0.441989","close":"0.443853","value":"0.443853","low":"0","high":"0","ts":"1428267600"},{"open":"0.428541","close":"0.430756","value":"0.430756","low":"0","high":"0","ts":"1430686800"},{"open":"0.434499","close":"0.433839","value":"0.433839","low":"0","high":"0","ts":"1433106000"},{"open":"0.443262","close":"0.44287","value":"0.44287","low":"0","high":"0","ts":"1435870800"},{"open":"0.438212","close":"0.436872","value":"0.436872","low":"0","high":"0","ts":"1438635600"},{"open":"0.422922","close":"0.422833","value":"0.422833","low":"0","high":"0","ts":"1441054800"},{"open":"0.422386","close":"0.421496","value":"0.421496","low":"0","high":"0","ts":"1443992400"},{"open":"0.418445","close":"0.417537","value":"0.417537","low":"0","high":"0","ts":"1446411600"},{"open":"0.417973","close":"0.418848","value":"0.418848","low":"0","high":"0","ts":"1449176400"},{"open":"0.416667","close":"0.416667","value":"0.416667","low":"0","high":"0","ts":"1451595600"},{"open":"0.403226","close":"0.401606","value":"0.401606","low":"0","high":"0","ts":"1454360400"},{"open":"0.406504","close":"0.40568","value":"0.40568","low":"0","high":"0","ts":"1456779600"},{"open":"0.436205","close":"0.441053","value":"0.441053","low":"0","high":"0","ts":"1459717200"},{"open":"0.448129","close":"0.44833","value":"0.44833","low":"0","high":"0","ts":"1462136400"},{"open":"0.4662","close":"0.467946","value":"0.467946","low":"0","high":"0","ts":"1464901200"},{"open":"0.429185","close":"0.429185","value":"0.429185","low":"0","high":"0","ts":"1467320400"},{"open":"0.426076","close":"0.425532","value":"0.425532","low":"0","high":"0","ts":"1470085200"},{"open":"0.436681","close":"0.434783","value":"0.434783","low":"0","high":"0","ts":"1473022800"},{"open":"0.425622","close":"0.42735","value":"0.42735","low":"0","high":"0","ts":"1475442000"},{"open":"0.408998","close":"0.411523","value":"0.411523","low":"0","high":"0","ts":"1478206800"},{"open":"0.389864","close":"0.390625","value":"0.390625","low":"0","high":"0","ts":"1480626000"},{"open":"0.375094","close":"0.376648","value":"0.376648","low":"0","high":"0","ts":"1483390800"},{"open":"0.373134","close":"0.375235","value":"0.375235","low":"0","high":"0","ts":"1486328400"},{"open":"0.401284","close":"0.405351","value":"0.405351","low":"0","high":"0","ts":"1488747600"},{"open":"0.4158","close":"0.409836","value":"0.409836","low":"0","high":"0","ts":"1491166800"},{"open":"0.40858","close":"0.409417","value":"0.409417","low":"0","high":"0","ts":"1493586000"},{"open":"0.412371","close":"0.412371","value":"0.412371","low":"0","high":"0","ts":"1496350800"},{"open":"0.416667","close":"0.417014","value":"0.417014","low":"0","high":"0","ts":"1499115600"},{"open":"0.417624","close":"0.41806","value":"0.41806","low":"0","high":"0","ts":"1501534800"},{"open":"0.409082","close":"0.405268","value":"0.405268","low":"0","high":"0","ts":"1504472400"},{"open":"0.405351","close":"0.404367","value":"0.404367","low":"0","high":"0","ts":"1506891600"},{"open":"0.379507","close":"0.383877","value":"0.383877","low":"0","high":"0","ts":"1509656400"},{"open":"0.369549","close":"0.37037","value":"0.37037","low":"0","high":"0","ts":"1512075600"},{"open":"0.385401","close":"0.385728","value":"0.385728","low":"0","high":"0","ts":"1514840400"},{"open":"0.407332","close":"0.40568","value":"0.40568","low":"0","high":"0","ts":"1517778000"},{"open":"0.406835","close":"0.40783","value":"0.40783","low":"0","high":"0","ts":"1520197200"},{"open":"0.4158","close":"0.417537","value":"0.417537","low":"0","high":"0","ts":"1522616400"},{"open":"0.406504","close":"0.407332","value":"0.407332","low":"0","high":"0","ts":"1525381200"},{"open":"0.403714","close":"0.40568","value":"0.40568","low":"0","high":"0","ts":"1527800400"},{"open":"0.409333","close":"0.408998","value":"0.408998","low":"0","high":"0","ts":"1530565200"},{"open":"0.408163","close":"0.407498","value":"0.407498","low":"0","high":"0","ts":"1533502800"},{"open":"0.388802","close":"0.388802","value":"0.388802","low":"0","high":"0","ts":"1535922000"},{"open":"0.382848","close":"0.383142","value":"0.383142","low":"0","high":"0","ts":"1538341200"},{"open":"0.369004","close":"0.367647","value":"0.367647","low":"0","high":"0","ts":"1541106000"},{"open":"0.372439","close":"0.374532","value":"0.374532","low":"0","high":"0","ts":"1543870800"},{"open":"0.373134","close":"0.373134","value":"0.373134","low":"0","high":"0","ts":"1546290000"},{"open":"0.376648","close":"0.377358","value":"0.377358","low":"0","high":"0","ts":"1549227600"},{"open":"0.375657","close":"0.373832","value":"0.373832","low":"0","high":"0","ts":"1551646800"},{"open":"0.371747","close":"0.373134","value":"0.373134","low":"0","high":"0","ts":"1554066000"},{"open":"0.369686","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1556830800"},{"open":"0.36075","close":"0.365631","value":"0.365631","low":"0","high":"0","ts":"1559595600"},{"open":"0.355872","close":"0.35524","value":"0.35524","low":"0","high":"0","ts":"1562014800"},{"open":"0.34118","close":"0.344234","value":"0.344234","low":"0","high":"0","ts":"1564952400"},{"open":"0.338983","close":"0.340715","value":"0.340715","low":"0","high":"0","ts":"1567371600"},{"open":"0.337268","close":"0.338983","value":"0.338983","low":"0","high":"0","ts":"1570136400"},{"open":"0.337268","close":"0.338983","value":"0.338983","low":"0","high":"0","ts":"1572555600"},{"open":"0.337382","close":"0.339674","value":"0.339674","low":"0","high":"0","ts":"1575320400"},{"open":"0.34965","close":"0.351494","value":"0.351494","low":"0","high":"0","ts":"1578258000"},{"open":"0.345662","close":"0.351494","value":"0.351494","low":"0","high":"0","ts":"1580677200"},{"open":"0.358744","close":"0.361011","value":"0.361011","low":"0","high":"0","ts":"1583096400"},{"open":"0.30828","close":"0.317501","value":"0.317501","low":"0","high":"0","ts":"1585861200"},{"open":"0.310752","close":"0.313548","value":"0.313548","low":"0","high":"0","ts":"1588280400"},{"open":"0.323102","close":"0.316176","value":"0.316176","low":"0","high":"0","ts":"1591045200"},{"open":"0.327279","close":"0.328731","value":"0.328731","low":"0","high":"0","ts":"1593982800"},{"open":"0.323687","close":"0.325574","value":"0.325574","low":"0","high":"0","ts":"1596402000"},{"open":"0.324202","close":"0.327011","value":"0.327011","low":"0","high":"0","ts":"1599166800"},{"open":"0.311769","close":"0.313401","value":"0.313401","low":"0","high":"0","ts":"1601586000"},{"open":"0.307569","close":"0.304878","value":"0.304878","low":"0","high":"0","ts":"1604350800"},{"open":"0.300048","close":"0.302252","value":"0.302252","low":"0","high":"0","ts":"1606770000"},{"open":"0.304507","close":"0.30581","value":"0.30581","low":"0","high":"0","ts":"1609707600"},{"open":"0.302453","close":"0.303951","value":"0.303951","low":"0","high":"0","ts":"1612126800"},{"open":"0.300526","close":"0.29985","value":"0.29985","low":"0","high":"0","ts":"1614546000"},{"open":"0.291333","close":"0.293686","value":"0.293686","low":"0","high":"0","ts":"1617310800"},{"open":"0.289201","close":"0.291971","value":"0.291971","low":"0","high":"0","ts":"1620075600"},{"open":"0.306984","close":"0.309119","value":"0.309119","low":"0","high":"0","ts":"1622494800"},{"open":"0.317712","close":"0.319489","value":"0.319489","low":"0","high":"0","ts":"1625432400"},{"open":"0.321802","close":"0.324149","value":"0.324149","low":"0","high":"0","ts":"1627851600"},{"open":"0.321802","close":"0.323102","value":"0.323102","low":"0","high":"0","ts":"1630616400"},{"open":"0.321595","close":"0.321027","value":"0.321027","low":"0","high":"0","ts":"1633035600"},{"open":"0.316206","close":"0.318786","value":"0.318786","low":"0","high":"0","ts":"1635800400"},{"open":"0.321802","close":"0.326062","value":"0.326062","low":"0","high":"0","ts":"1638738000"},{"open":"0.324097","close":"0.325733","value":"0.325733","low":"0","high":"0","ts":"1641157200"},{"open":"0.330852","close":"0.337268","value":"0.337268","low":"0","high":"0","ts":"1643922000"},{"open":"0.315308","close":"0.30581","value":"0.30581","low":"0","high":"0","ts":"1646341200"},{"open":"0.3276","close":"0.327332","value":"0.327332","low":"0","high":"0","ts":"1648760400"},{"open":"0.328677","close":"0.332226","value":"0.332226","low":"0","high":"0","ts":"1651525200"},{"open":"0.341588","close":"0.344234","value":"0.344234","low":"0","high":"0","ts":"1654462800"},{"open":"0.347524","close":"0.34965","value":"0.34965","low":"0","high":"0","ts":"1656882000"},{"open":"0.363306","close":"0.365631","value":"0.365631","low":"0","high":"0","ts":"1659301200"},{"open":"0.348129","close":"0.350877","value":"0.350877","low":"0","high":"0","ts":"1662066000"},{"open":"0.356189","close":"0.36036","value":"0.36036","low":"0","high":"0","ts":"1664830800"},{"open":"0.362017","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1667250000"},{"open":"0.372093","close":"0.372787","value":"0.372787","low":"0","high":"0","ts":"1670187600"},{"open":"0.372787","close":"0.372787","value":"0.372787","low":"0","high":"0","ts":"1672606800"},{"open":"0.380228","close":"0.378788","value":"0.378788","low":"0","high":"0","ts":"1675371600"},{"open":"0.386473","close":"0.386473","value":"0.386473","low":"0","high":"0","ts":"1677790800"},{"open":"0.394089","close":"0.394867","value":"0.394867","low":"0","high":"0","ts":"1680555600"},{"open":"0.401606","close":"0.401929","value":"0.401929","low":"0","high":"0","ts":"1682974800"},{"open":"0.382848","close":"0.383142","value":"0.383142","low":"0","high":"0","ts":"1685912400"},{"open":"0.384246","close":"0.383877","value":"0.383877","low":"0","high":"0","ts":"1688331600"},{"open":"0.383142","close":"0.383436","value":"0.383436","low":"0","high":"0","ts":"1691096400"},{"open":"0.380228","close":"0.380228","value":"0.380228","low":"0","high":"0","ts":"1693515600"},{"open":"0.373134","close":"0.373413","value":"0.373413","low":"0","high":"0","ts":"1696280400"},{"open":"0.370028","close":"0.37037","value":"0.37037","low":"0","high":"0","ts":"1699218000"},{"open":"0.372093","close":"0.371747","value":"0.371747","low":"0","high":"0","ts":"1701637200"},{"open":"0.372856","close":"0.372814","value":"0.372814","low":"0","high":"0","ts":"1704142800"},{"open":"0.376294","close":"0.37594","value":"0.37594","low":"0","high":"0","ts":"1707080400"},{"open":"0.376364","close":"0.376364","value":"0.376364","low":"0","high":"0","ts":"1709240400"},{"open":"0.373134","close":"0.373134","value":"0.373134","low":"0","high":"0","ts":"1712091600"},{"open":"0.373413","close":"0.373692","value":"0.373692","low":"0","high":"0","ts":"1714510800"},{"open":"0.358038","close":"0.358166","value":"0.358166","low":"0","high":"0","ts":"1717362000"},{"open":"0.356506","close":"0.357526","value":"0.357526","low":"0","high":"0","ts":"1719781200"},{"open":"0.368324","close":"0.369004","value":"0.369004","low":"0","high":"0","ts":"1722459600"},{"open":"0.372024","close":"0.372024","value":"0.372024","low":"0","high":"0","ts":"1725224400"},{"open":"0.3663","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1727730000"},{"open":"0.3663","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1730408400"},{"open":"0.355872","close":"0.347222","value":"0.347222","low":"0","high":"0","ts":"1733086800"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1735678800"},{"open":"0.34965","close":"0.34965","value":"0.34965","low":"0","high":"0","ts":"1738357200"},{"open":"0.361703","close":"0.358038","value":"0.358038","low":"0","high":"0","ts":"1740949200"},{"open":"0.362319","close":"0.362319","value":"0.362319","low":"0","high":"0","ts":"1743454800"},{"open":"0.36507","close":"0.36507","value":"0.36507","low":"0","high":"0","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+gel+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3950707611748789138","uid":null,"queryText":"курс gel usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"30.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000094 $","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000552 $","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,00233 $","hideAbsoluteDelta":false,"relativeDelta":"0,64%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,008657 $","hideAbsoluteDelta":false,"relativeDelta":"2,42%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,18 $","hideAbsoluteDelta":false,"relativeDelta":"−33,08%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,62 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.75,23.6,30.11,30.29,32.98,49.54,59.19,66.09,75.59,115.2,70.3,93.22,89.38,91.45,103.79,87.7,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 219,08%","direction":"positive"}}},{"name":"Евро","price":"89,25 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,35.7,34.4,34.82,45.97,42.43,40.26,50.18,70.65,69.56,73.09,91.67,72.78,79.13,99.13,95.74,99.19,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"265,78%","direction":"positive"}}},{"name":"Китайский юань","price":"10,89 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,9.78,9.09,11.28,12.22,8.97,10.82,13.06,12.59,12.23,11.81,13.39,14.84,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0043 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,25 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,39.94,37.85,43.44,45.8,35.51,43.45,56.16,54.04,52.37,50.56,55.59,63.54,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0707 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2048 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1383,0.1309,0.1409,0.1587,0.1479,0.194178,0.25012,0.234254,0.229261,0.226655,0.245148,0.273011,0.251753,0.218342,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0265 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"10981","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"guaow03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"guao3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3927,3916,3980,3988.5,3994,3998,4073.5,4146,4157,4138.5,4167.5,4130,4119.5,4143,4144.5,4165.5,4175.5,4172.5,4124.5,4070],"halfYearValue":[3380,3284,3683.5,3994,4083.5,4050,4092,4287,4649,4423,4553,4584.5,4646.5,4476,4069,4119.5,4362.5,3905.5,3997,4095,4009.5,4070],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4070],"monthValue":[3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,3917,3992.5,4165,4117,4165,4070],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4070],"dayValue":[4171.5,4171,4173,4166.5,4148,4143.5,4140,4141.5,4137,4128,4130.5,4125,4130,4122,4081.5,4077,4071,4076.5,4090,4079.5,4075,4070],"quarterValue":[4347.5,4553,4529,4584.5,4646,4567.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4070]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−95,00 ₽","relativeDelta":"−2,28%","direction":"negative"},"weekDelta":{"absoluteDelta":"66,00 ₽","relativeDelta":"1,65%","direction":"positive"},"monthDelta":{"absoluteDelta":"164,50 ₽","relativeDelta":"4,21%","direction":"positive"},"yearDelta":{"absoluteDelta":"−78,50 ₽","relativeDelta":"−1,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−78,50 ₽","relativeDelta":"−1,89%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 070,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4004,3950.5,3927,3916,3980,3988.5,3994,3998,4073.5,4146,4157,4138.5,4167.5,4130,4119.5,4143,4144.5,4165.5,4175.5,4172.5,4124.5,4070],"halfYearValue":[3380,3284,3683.5,3994,4083.5,4050,4092,4287,4649,4423,4553,4584.5,4646.5,4476,4069,4119.5,4362.5,3905.5,3997,4095,4009.5,4070],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4070],"monthValue":[3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,3917,3992.5,4165,4117,4165,4070],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4070],"dayValue":[4171.5,4171,4173,4166.5,4148,4143.5,4140,4141.5,4137,4128,4130.5,4125,4130,4122,4081.5,4077,4071,4076.5,4090,4079.5,4075,4070],"quarterValue":[4347.5,4553,4529,4584.5,4646,4567.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4070]}},{"value":{"weekValue":[130.67,126.13,125.48,125.02,125.83,125.78,127.22,127.41,128.15,129.65,131.8,130.89,132.17,130.54,129.35,128.82,131.97,132.19,132.7,132.23,130.41,128.16],"halfYearValue":[121.48,113.1,119.75,133.12,132.99,137.84,139.63,154.6,173,170.64,171.09,172.73,161.85,139.23,121.91,131.6,144.29,138.89,143.87,139.1,131.13,128.16],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,123.6,118.51,131.92,138.43,139.23,128.16],"monthValue":[138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.16],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,115.24,131.47,140.47,171.2,170.95,168.09,126.7,136.79,139.58,141.83,128.16],"dayValue":[132.31,132.21,132.23,132.18,131.49,131.06,130.23,130.63,130.79,130.35,130.41,130.33,130.38,129.88,128.59,128.19,128.16,128.16,128.26,128.23,128.16,128.16],"quarterValue":[169.26,171.56,168.11,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,138.89,137.71,145.88,139.44,139.72,130.87,131.95,128.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,99 ₽","relativeDelta":"−3,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,51 ₽","relativeDelta":"−1,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,73 ₽","relativeDelta":"−7,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,02 ₽","relativeDelta":"3,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−147,20 ₽","relativeDelta":"−53,46%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"128,16 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.67,126.13,125.48,125.02,125.83,125.78,127.22,127.41,128.15,129.65,131.8,130.89,132.17,130.54,129.35,128.82,131.97,132.19,132.7,132.23,130.41,128.16],"halfYearValue":[121.48,113.1,119.75,133.12,132.99,137.84,139.63,154.6,173,170.64,171.09,172.73,161.85,139.23,121.91,131.6,144.29,138.89,143.87,139.1,131.13,128.16],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,123.6,118.51,131.92,138.43,139.23,128.16],"monthValue":[138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.16],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,115.24,131.47,140.47,171.2,170.95,168.09,126.7,136.79,139.58,141.83,128.16],"dayValue":[132.31,132.21,132.23,132.18,131.49,131.06,130.23,130.63,130.79,130.35,130.41,130.33,130.38,129.88,128.59,128.19,128.16,128.16,128.26,128.23,128.16,128.16],"quarterValue":[169.26,171.56,168.11,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,138.89,137.71,145.88,139.44,139.72,130.87,131.95,128.16]}},{"value":{"weekValue":[3080.6,3035.6,3031,3025.4,3052,3070.6,3094.2,3112.2,3144.6,3193,3209.4,3199.8,3218.6,3188.2,3176.6,3184.4,3198.6,3189.4,3198.8,3196.4,3161.2,3128.4],"halfYearValue":[2352,2305.4,2624.4,2752.2,2938,3022.2,3036.2,3373.2,3436.6,3303,3422.6,3533.8,3557.6,3302.2,2999.6,3147.8,3212,3006.8,3058,3072.8,3080.8,3128.4],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2670,3741,3250,3060,2895.5,2635,2297,2566.5,2603.6,2624.4,3041.8,3368.2,3040,3022.2,3128.4],"monthValue":[3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3128.4],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2543,2891.6,3057,3390.6,3327.6,3632.4,3040,3225,3022.2,3115.4,3128.4],"dayValue":[3197.2,3196.2,3194.8,3195.6,3181,3174.8,3164.8,3172.6,3168,3167.2,3170,3163,3163,3145.2,3120.4,3116,3124.8,3126.6,3142.6,3130,3138,3128.4],"quarterValue":[3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3006.8,3042,3106.8,3102,3085.4,3060,3225,3128.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−66,60 ₽","relativeDelta":"−2,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"47,80 ₽","relativeDelta":"1,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"121,60 ₽","relativeDelta":"4,04%","direction":"positive"},"yearDelta":{"absoluteDelta":"324,40 ₽","relativeDelta":"11,57%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 928,40 ₽","relativeDelta":"160,7%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 128,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3080.6,3035.6,3031,3025.4,3052,3070.6,3094.2,3112.2,3144.6,3193,3209.4,3199.8,3218.6,3188.2,3176.6,3184.4,3198.6,3189.4,3198.8,3196.4,3161.2,3128.4],"halfYearValue":[2352,2305.4,2624.4,2752.2,2938,3022.2,3036.2,3373.2,3436.6,3303,3422.6,3533.8,3557.6,3302.2,2999.6,3147.8,3212,3006.8,3058,3072.8,3080.8,3128.4],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2670,3741,3250,3060,2895.5,2635,2297,2566.5,2603.6,2624.4,3041.8,3368.2,3040,3022.2,3128.4],"monthValue":[3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3128.4],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2543,2891.6,3057,3390.6,3327.6,3632.4,3040,3225,3022.2,3115.4,3128.4],"dayValue":[3197.2,3196.2,3194.8,3195.6,3181,3174.8,3164.8,3172.6,3168,3167.2,3170,3163,3163,3145.2,3120.4,3116,3124.8,3126.6,3142.6,3130,3138,3128.4],"quarterValue":[3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3006.8,3042,3106.8,3102,3085.4,3060,3225,3128.4]}},{"value":{"weekValue":[86.5,84.74,84.34,82.35,82.9,84.07,84.07,84.07,85.32,86.75,87.54,86.04,86.56,84.1,82.68,82.9,83.9,84.9,85.73,85.62,83.93,82.56],"halfYearValue":[79.87,80.13,92.84,108.29,105.38,115.25,108.27,113.3,111.26,115.38,116.98,123.52,123.64,110.3,88.7,93.34,96.58,89.29,90.03,88.64,86.84,82.56],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,193.75,109.9,78.13,106.72,93.86,82.56],"monthValue":[89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.56],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,91.77,104.65,113.93,116.81,114.95,129.18,98.28,96.62,88.93,89.98,82.56],"dayValue":[85.58,85.63,85.6,85.55,84.96,84.6,84.22,84.45,84.38,83.96,83.9,83.85,83.93,83.09,82.94,82.77,82.46,82.81,82.46,82.61,82.58,82.56],"quarterValue":[113.38,116.3,115.75,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,89.29,88.54,91.12,88.75,91.21,87.47,87.4,82.56]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,08 ₽","relativeDelta":"−3,6%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,94 ₽","relativeDelta":"−4,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,73 ₽","relativeDelta":"−7,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−134,88 ₽","relativeDelta":"−62,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−31,44 ₽","relativeDelta":"−27,58%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"82,56 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.5,84.74,84.34,82.35,82.9,84.07,84.07,84.07,85.32,86.75,87.54,86.04,86.56,84.1,82.68,82.9,83.9,84.9,85.73,85.62,83.93,82.56],"halfYearValue":[79.87,80.13,92.84,108.29,105.38,115.25,108.27,113.3,111.26,115.38,116.98,123.52,123.64,110.3,88.7,93.34,96.58,89.29,90.03,88.64,86.84,82.56],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,193.75,109.9,78.13,106.72,93.86,82.56],"monthValue":[89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.56],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,91.77,104.65,113.93,116.81,114.95,129.18,98.28,96.62,88.93,89.98,82.56],"dayValue":[85.58,85.63,85.6,85.55,84.96,84.6,84.22,84.45,84.38,83.96,83.9,83.85,83.93,83.09,82.94,82.77,82.46,82.81,82.46,82.61,82.58,82.56],"quarterValue":[113.38,116.3,115.75,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,89.29,88.54,91.12,88.75,91.21,87.47,87.4,82.56]}},{"value":{"weekValue":[302.22,297.14,296.11,297.78,298.78,298.86,299.24,299,302.62,308.05,308.15,307.5,309.18,306.92,306.27,306.31,309,308.59,309.27,308.95,306.61,303.12],"halfYearValue":[230.8,229.02,264.9,279.43,279.85,280.49,279.55,314,315.05,310.11,317.57,326.02,315.23,306.11,282.03,297.99,310.16,299.96,302.38,306.34,302.22,303.12],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,313.08,261.6,243.6,280.74,306.11,303.12],"monthValue":[299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,297.77,298.7,308.47,306.65,308.74,303.12],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,257.6,279.8,281.97,312.95,313.56,324.05,285.35,304.8,300.7,308.89,303.12],"dayValue":[308.93,308.75,308.8,308.87,308.02,307.85,307.16,307.42,307.07,306.56,306.74,306.77,306.83,306.33,303.42,303.82,301.88,302.28,304.12,303.14,303.37,303.12],"quarterValue":[305.5,316.92,316.37,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,299.96,302.02,305.48,304.72,308.33,302.66,308.47,303.12]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,62 ₽","relativeDelta":"−1,82%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,90 ₽","relativeDelta":"0,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,16 ₽","relativeDelta":"1,05%","direction":"positive"},"yearDelta":{"absoluteDelta":"−7,83 ₽","relativeDelta":"−2,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"253,47 ₽","relativeDelta":"510,52%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"303,12 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.22,297.14,296.11,297.78,298.78,298.86,299.24,299,302.62,308.05,308.15,307.5,309.18,306.92,306.27,306.31,309,308.59,309.27,308.95,306.61,303.12],"halfYearValue":[230.8,229.02,264.9,279.43,279.85,280.49,279.55,314,315.05,310.11,317.57,326.02,315.23,306.11,282.03,297.99,310.16,299.96,302.38,306.34,302.22,303.12],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,313.08,261.6,243.6,280.74,306.11,303.12],"monthValue":[299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,297.77,298.7,308.47,306.65,308.74,303.12],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,257.6,279.8,281.97,312.95,313.56,324.05,285.35,304.8,300.7,308.89,303.12],"dayValue":[308.93,308.75,308.8,308.87,308.02,307.85,307.16,307.42,307.07,306.56,306.74,306.77,306.83,306.33,303.42,303.82,301.88,302.28,304.12,303.14,303.37,303.12],"quarterValue":[305.5,316.92,316.37,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,299.96,302.02,305.48,304.72,308.33,302.66,308.47,303.12]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3927,3916,3980,3988.5,3994,3998,4073.5,4146,4157,4138.5,4167.5,4130,4119.5,4143,4144.5,4165.5,4175.5,4172.5,4124.5,4070],"halfYearValue":[3380,3284,3683.5,3994,4083.5,4050,4092,4287,4649,4423,4553,4584.5,4646.5,4476,4069,4119.5,4362.5,3905.5,3997,4095,4009.5,4070],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4070],"monthValue":[3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,3917,3992.5,4165,4117,4165,4070],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4070],"dayValue":[4171.5,4171,4173,4166.5,4148,4143.5,4140,4141.5,4137,4128,4130.5,4125,4130,4122,4081.5,4077,4071,4076.5,4090,4079.5,4075,4070],"quarterValue":[4347.5,4553,4529,4584.5,4646,4567.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4070]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.28","Ts":"1748638800","AbsoluteDelta":"-95"},"HalfYearDelta":{"RelativeDelta":"+20.41","Ts":"1733173200","AbsoluteDelta":"+690"},"QuarterDelta":{"RelativeDelta":"-6.38","Ts":"1740949200","AbsoluteDelta":"-277.5"},"AllTimeDelta":{"RelativeDelta":"-1.89","Ts":"1721768400","AbsoluteDelta":"-78.5"},"WeekDelta":{"RelativeDelta":"+1.65","Ts":"1748228400","AbsoluteDelta":"+66"},"MonthDelta":{"RelativeDelta":"+4.21","Ts":"1746133200","AbsoluteDelta":"+164.5"},"YearDelta":{"RelativeDelta":"-1.89","Ts":"1721768400","AbsoluteDelta":"-78.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4070","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.67,126.13,125.48,125.02,125.83,125.78,127.22,127.41,128.15,129.65,131.8,130.89,132.17,130.54,129.35,128.82,131.97,132.19,132.7,132.23,130.41,128.16],"halfYearValue":[121.48,113.1,119.75,133.12,132.99,137.84,139.63,154.6,173,170.64,171.09,172.73,161.85,139.23,121.91,131.6,144.29,138.89,143.87,139.1,131.13,128.16],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,123.6,118.51,131.92,138.43,139.23,128.16],"monthValue":[138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.16],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,115.24,131.47,140.47,171.2,170.95,168.09,126.7,136.79,139.58,141.83,128.16],"dayValue":[132.31,132.21,132.23,132.18,131.49,131.06,130.23,130.63,130.79,130.35,130.41,130.33,130.38,129.88,128.59,128.19,128.16,128.16,128.26,128.23,128.16,128.16],"quarterValue":[169.26,171.56,168.11,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,138.89,137.71,145.88,139.44,139.72,130.87,131.95,128.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.02","Ts":"1748638800","AbsoluteDelta":"-3.99"},"HalfYearDelta":{"RelativeDelta":"+5.5","Ts":"1733173200","AbsoluteDelta":"+6.68"},"QuarterDelta":{"RelativeDelta":"-24.28","Ts":"1740949200","AbsoluteDelta":"-41.1"},"AllTimeDelta":{"RelativeDelta":"-53.46","Ts":"1147896000","AbsoluteDelta":"-147.2"},"WeekDelta":{"RelativeDelta":"-1.92","Ts":"1748228400","AbsoluteDelta":"-2.51"},"MonthDelta":{"RelativeDelta":"-7.73","Ts":"1746133200","AbsoluteDelta":"-10.73"},"YearDelta":{"RelativeDelta":"+3.24","Ts":"1717362000","AbsoluteDelta":"+4.02"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+128.16","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3080.6,3035.6,3031,3025.4,3052,3070.6,3094.2,3112.2,3144.6,3193,3209.4,3199.8,3218.6,3188.2,3176.6,3184.4,3198.6,3189.4,3198.8,3196.4,3161.2,3128.4],"halfYearValue":[2352,2305.4,2624.4,2752.2,2938,3022.2,3036.2,3373.2,3436.6,3303,3422.6,3533.8,3557.6,3302.2,2999.6,3147.8,3212,3006.8,3058,3072.8,3080.8,3128.4],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2670,3741,3250,3060,2895.5,2635,2297,2566.5,2603.6,2624.4,3041.8,3368.2,3040,3022.2,3128.4],"monthValue":[3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3128.4],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2543,2891.6,3057,3390.6,3327.6,3632.4,3040,3225,3022.2,3115.4,3128.4],"dayValue":[3197.2,3196.2,3194.8,3195.6,3181,3174.8,3164.8,3172.6,3168,3167.2,3170,3163,3163,3145.2,3120.4,3116,3124.8,3126.6,3142.6,3130,3138,3128.4],"quarterValue":[3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3006.8,3042,3106.8,3102,3085.4,3060,3225,3128.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.08","Ts":"1748638800","AbsoluteDelta":"-66.6"},"HalfYearDelta":{"RelativeDelta":"+33.01","Ts":"1733173200","AbsoluteDelta":"+776.4"},"QuarterDelta":{"RelativeDelta":"-2.7","Ts":"1740949200","AbsoluteDelta":"-86.8"},"AllTimeDelta":{"RelativeDelta":"+160.7","Ts":"1572210000","AbsoluteDelta":"+1928.4"},"WeekDelta":{"RelativeDelta":"+1.55","Ts":"1748228400","AbsoluteDelta":"+47.8"},"MonthDelta":{"RelativeDelta":"+4.04","Ts":"1746133200","AbsoluteDelta":"+121.6"},"YearDelta":{"RelativeDelta":"+11.57","Ts":"1717362000","AbsoluteDelta":"+324.4"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3128.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.5,84.74,84.34,82.35,82.9,84.07,84.07,84.07,85.32,86.75,87.54,86.04,86.56,84.1,82.68,82.9,83.9,84.9,85.73,85.62,83.93,82.56],"halfYearValue":[79.87,80.13,92.84,108.29,105.38,115.25,108.27,113.3,111.26,115.38,116.98,123.52,123.64,110.3,88.7,93.34,96.58,89.29,90.03,88.64,86.84,82.56],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,193.75,109.9,78.13,106.72,93.86,82.56],"monthValue":[89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.56],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,91.77,104.65,113.93,116.81,114.95,129.18,98.28,96.62,88.93,89.98,82.56],"dayValue":[85.58,85.63,85.6,85.55,84.96,84.6,84.22,84.45,84.38,83.96,83.9,83.85,83.93,83.09,82.94,82.77,82.46,82.81,82.46,82.61,82.58,82.56],"quarterValue":[113.38,116.3,115.75,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,89.29,88.54,91.12,88.75,91.21,87.47,87.4,82.56]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.6","Ts":"1748638800","AbsoluteDelta":"-3.08"},"HalfYearDelta":{"RelativeDelta":"+3.37","Ts":"1733173200","AbsoluteDelta":"+2.69"},"QuarterDelta":{"RelativeDelta":"-27.18","Ts":"1740949200","AbsoluteDelta":"-30.82"},"AllTimeDelta":{"RelativeDelta":"-27.58","Ts":"1230152400","AbsoluteDelta":"-31.44"},"WeekDelta":{"RelativeDelta":"-4.55","Ts":"1748228400","AbsoluteDelta":"-3.94"},"MonthDelta":{"RelativeDelta":"-7.54","Ts":"1746133200","AbsoluteDelta":"-6.73"},"YearDelta":{"RelativeDelta":"-62.03","Ts":"1717362000","AbsoluteDelta":"-134.88"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+82.56","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.22,297.14,296.11,297.78,298.78,298.86,299.24,299,302.62,308.05,308.15,307.5,309.18,306.92,306.27,306.31,309,308.59,309.27,308.95,306.61,303.12],"halfYearValue":[230.8,229.02,264.9,279.43,279.85,280.49,279.55,314,315.05,310.11,317.57,326.02,315.23,306.11,282.03,297.99,310.16,299.96,302.38,306.34,302.22,303.12],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,313.08,261.6,243.6,280.74,306.11,303.12],"monthValue":[299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,297.77,298.7,308.47,306.65,308.74,303.12],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,257.6,279.8,281.97,312.95,313.56,324.05,285.35,304.8,300.7,308.89,303.12],"dayValue":[308.93,308.75,308.8,308.87,308.02,307.85,307.16,307.42,307.07,306.56,306.74,306.77,306.83,306.33,303.42,303.82,301.88,302.28,304.12,303.14,303.37,303.12],"quarterValue":[305.5,316.92,316.37,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,299.96,302.02,305.48,304.72,308.33,302.66,308.47,303.12]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.82","Ts":"1748638800","AbsoluteDelta":"-5.62"},"HalfYearDelta":{"RelativeDelta":"+31.33","Ts":"1733173200","AbsoluteDelta":"+72.32"},"QuarterDelta":{"RelativeDelta":"-0.7791","Ts":"1740949200","AbsoluteDelta":"-2.38"},"AllTimeDelta":{"RelativeDelta":"+510.52","Ts":"1146513600","AbsoluteDelta":"+253.47"},"WeekDelta":{"RelativeDelta":"+0.2978","Ts":"1748228400","AbsoluteDelta":"+0.9"},"MonthDelta":{"RelativeDelta":"+1.05","Ts":"1746133200","AbsoluteDelta":"+3.16"},"YearDelta":{"RelativeDelta":"-2.52","Ts":"1717362000","AbsoluteDelta":"-7.83"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+303.12","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс gel usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"guaow04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"guao4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20gel%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"guaow06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}