Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,37
    Данные предоставлены Twelvedata
    1 Грузинский лари = 0,36507 Доллара США
    Курс валюты поднялся на 0,00432 $ Курс валюты поднялся на 1,2%
    0,00432 $
    1,2%
    за месяц
    Обновлено 25.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 342,00 ₽
    Цена опустилась на −225,50 ₽
    −225,50 ₽
    4,94%
    GAZP
    Газпром
    150,03 ₽
    Цена опустилась на −11,82 ₽
    −11,82 ₽
    7,3%
    T
    Т-Технологии
    3 276,80 ₽
    Цена опустилась на −280,80 ₽
    −280,80 ₽
    7,89%
    MTLR
    Мечел
    96,80 ₽
    Цена опустилась на −26,84 ₽
    −26,84 ₽
    21,71%
    SBER
    СберБанк
    315,44 ₽
    Цена выросла на 0,21 ₽
    +0,21 ₽
    0,07%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"1r750":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bgel%2Busd%26lr%3D213%26ncrnd%3D44153&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bgel%2Busd%26lr%3D213%26ncrnd%3D44153","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс gel usd","reqid":"1745590943099673-2315542601710303978-balancer-l7leveler-kubr-yp-sas-150-BAL","lr":"213","counters":{"type":"b","data":{"$header":"1r75z000","logo":"1r75z001","advanced-search":"1r75z002","login":"1r75z004","usermenu":"1r75z005","market-cart":"1r75z007","more-button":"1r75z008","cbir":"1r75z009","clear":"1r75z00a","submit":"1r75z00b","$navigation":"1r75z00c","item":"1r75z00r","tab-search":"1r75z00e","tab-finance":"1r75z00g","tab-images":"1r75z00i","tab-video":"1r75z00k","tab-maps":"1r75z00m","tab-shopping":"1r75z00o","tab-translate":"1r75z00q","tab-all":"1r75z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1r75w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"1r751":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1r75w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"1r752":{"state":{"bankUrl":"https://twelvedata.com","fromName":"GEL","timeInfo":"Данные предоставлены Twelvedata · 25.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.37,"rateText":"1 Грузинский лари = 0,36507 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.360101","close":"0.36075","value":"0.36075","low":"0","high":"0","ts":"1742936400"},{"open":"0.36075","close":"0.361272","value":"0.361272","low":"0","high":"0","ts":"1743022800"},{"open":"0.361272","close":"0.361664","value":"0.361664","low":"0","high":"0","ts":"1743109200"},{"open":"0.361664","close":"0.362319","value":"0.362319","low":"0","high":"0","ts":"1743368400"},{"open":"0.362319","close":"0.362319","value":"0.362319","low":"0","high":"0","ts":"1743454800"},{"open":"0.362319","close":"0.362319","value":"0.362319","low":"0","high":"0","ts":"1743541200"},{"open":"0.362319","close":"0.362976","value":"0.362976","low":"0","high":"0","ts":"1743627600"},{"open":"0.362976","close":"0.363332","value":"0.363332","low":"0","high":"0","ts":"1743714000"},{"open":"0.363372","close":"0.363372","value":"0.363372","low":"0","high":"0","ts":"1743973200"},{"open":"0.363372","close":"0.362976","value":"0.362976","low":"0","high":"0","ts":"1744059600"},{"open":"0.362976","close":"0.362976","value":"0.362976","low":"0","high":"0","ts":"1744146000"},{"open":"0.362976","close":"0.362976","value":"0.362976","low":"0","high":"0","ts":"1744232400"},{"open":"0.362976","close":"0.363531","value":"0.363531","low":"0","high":"0","ts":"1744318800"},{"open":"0.364193","close":"0.363372","value":"0.363372","low":"0","high":"0","ts":"1744578000"},{"open":"0.364365","close":"0.364365","value":"0.364365","low":"0","high":"0","ts":"1744664400"},{"open":"0.364378","close":"0.364378","value":"0.364378","low":"0","high":"0","ts":"1744750800"},{"open":"0.364657","close":"0.364657","value":"0.364657","low":"0","high":"0","ts":"1744837200"},{"open":"0.364924","close":"0.364924","value":"0.364924","low":"0","high":"0","ts":"1744923600"},{"open":"0.364964","close":"0.364964","value":"0.364964","low":"0","high":"0","ts":"1745355600"},{"open":"0.365017","close":"0.365017","value":"0.365017","low":"0","high":"0","ts":"1745442000"},{"open":"0.36507","close":"0.36507","value":"0.36507","low":"0","high":"0","ts":"1745528400"}]},{"range":"year","tabText":"Год","data":[{"open":"0.372024","close":"0.373134","value":"0.373134","low":"0","high":"0","ts":"1713992400"},{"open":"0.373134","close":"0.373413","value":"0.373413","low":"0","high":"0","ts":"1714078800"},{"open":"0.373413","close":"0.372439","value":"0.372439","low":"0","high":"0","ts":"1714338000"},{"open":"0.372439","close":"0.373413","value":"0.373413","low":"0","high":"0","ts":"1714424400"},{"open":"0.373413","close":"0.373692","value":"0.373692","low":"0","high":"0","ts":"1714510800"},{"open":"0.373692","close":"0.373692","value":"0.373692","low":"0","high":"0","ts":"1714597200"},{"open":"0.373692","close":"0.373692","value":"0.373692","low":"0","high":"0","ts":"1714683600"},{"open":"0.374742","close":"0.373832","value":"0.373832","low":"0","high":"0","ts":"1714942800"},{"open":"0.374742","close":"0.373274","value":"0.373274","low":"0","high":"0","ts":"1715029200"},{"open":"0.373274","close":"0.373552","value":"0.373552","low":"0","high":"0","ts":"1715115600"},{"open":"0.373552","close":"0.373552","value":"0.373552","low":"0","high":"0","ts":"1715202000"},{"open":"0.373552","close":"0.375587","value":"0.375587","low":"0","high":"0","ts":"1715288400"},{"open":"0.374483","close":"0.374883","value":"0.374883","low":"0","high":"0","ts":"1715547600"},{"open":"0.374883","close":"0.370535","value":"0.370535","low":"0","high":"0","ts":"1715634000"},{"open":"0.374883","close":"0.374883","value":"0.374883","low":"0","high":"0","ts":"1715720400"},{"open":"0.374883","close":"0.364631","value":"0.364631","low":"0","high":"0","ts":"1715806800"},{"open":"0.364631","close":"0.372093","value":"0.372093","low":"0","high":"0","ts":"1715893200"},{"open":"0.372093","close":"0.365631","value":"0.365631","low":"0","high":"0","ts":"1716152400"},{"open":"0.365631","close":"0.368324","value":"0.368324","low":"0","high":"0","ts":"1716238800"},{"open":"0.368324","close":"0.365631","value":"0.365631","low":"0","high":"0","ts":"1716325200"},{"open":"0.365631","close":"0.369004","value":"0.369004","low":"0","high":"0","ts":"1716411600"},{"open":"0.369004","close":"0.359712","value":"0.359712","low":"0","high":"0","ts":"1716498000"},{"open":"0.364631","close":"0.359066","value":"0.359066","low":"0","high":"0","ts":"1716757200"},{"open":"0.359066","close":"0.359066","value":"0.359066","low":"0","high":"0","ts":"1716843600"},{"open":"0.359066","close":"0.357782","value":"0.357782","low":"0","high":"0","ts":"1716930000"},{"open":"0.357782","close":"0.358423","value":"0.358423","low":"0","high":"0","ts":"1717016400"},{"open":"0.358423","close":"0.358038","value":"0.358038","low":"0","high":"0","ts":"1717102800"},{"open":"0.358038","close":"0.358166","value":"0.358166","low":"0","high":"0","ts":"1717362000"},{"open":"0.358166","close":"0.358166","value":"0.358166","low":"0","high":"0","ts":"1717448400"},{"open":"0.358166","close":"0.356761","value":"0.356761","low":"0","high":"0","ts":"1717534800"},{"open":"0.356761","close":"0.353982","value":"0.353982","low":"0","high":"0","ts":"1717621200"},{"open":"0.353982","close":"0.353982","value":"0.353982","low":"0","high":"0","ts":"1717707600"},{"open":"0.355556","close":"0.34904","value":"0.34904","low":"0","high":"0","ts":"1717966800"},{"open":"0.34904","close":"0.34904","value":"0.34904","low":"0","high":"0","ts":"1718053200"},{"open":"0.34904","close":"0.34904","value":"0.34904","low":"0","high":"0","ts":"1718139600"},{"open":"0.34904","close":"0.348675","value":"0.348675","low":"0","high":"0","ts":"1718226000"},{"open":"0.348675","close":"0.348432","value":"0.348432","low":"0","high":"0","ts":"1718312400"},{"open":"0.348432","close":"0.34904","value":"0.34904","low":"0","high":"0","ts":"1718571600"},{"open":"0.34904","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1718658000"},{"open":"0.352113","close":"0.357782","value":"0.357782","low":"0","high":"0","ts":"1718744400"},{"open":"0.357718","close":"0.350877","value":"0.350877","low":"0","high":"0","ts":"1719176400"},{"open":"0.353669","close":"0.354767","value":"0.354767","low":"0","high":"0","ts":"1719262800"},{"open":"0.355556","close":"0.352734","value":"0.352734","low":"0","high":"0","ts":"1719349200"},{"open":"0.352734","close":"0.357143","value":"0.357143","low":"0","high":"0","ts":"1719435600"},{"open":"0.357143","close":"0.356506","value":"0.356506","low":"0","high":"0","ts":"1719522000"},{"open":"0.356506","close":"0.357526","value":"0.357526","low":"0","high":"0","ts":"1719781200"},{"open":"0.357526","close":"0.357526","value":"0.357526","low":"0","high":"0","ts":"1719867600"},{"open":"0.357526","close":"0.358038","value":"0.358038","low":"0","high":"0","ts":"1719954000"},{"open":"0.358038","close":"0.361664","value":"0.361664","low":"0","high":"0","ts":"1720040400"},{"open":"0.361664","close":"0.364964","value":"0.364964","low":"0","high":"0","ts":"1720126800"},{"open":"0.364964","close":"0.364299","value":"0.364299","low":"0","high":"0","ts":"1720386000"},{"open":"0.364299","close":"0.36324","value":"0.36324","low":"0","high":"0","ts":"1720472400"},{"open":"0.36324","close":"0.36523","value":"0.36523","low":"0","high":"0","ts":"1720558800"},{"open":"0.366636","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1720645200"},{"open":"0.3663","close":"0.367107","value":"0.367107","low":"0","high":"0","ts":"1720731600"},{"open":"0.368121","close":"0.370645","value":"0.370645","low":"0","high":"0","ts":"1720990800"},{"open":"0.370645","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1721077200"},{"open":"0.371058","close":"0.372093","value":"0.372093","low":"0","high":"0","ts":"1721163600"},{"open":"0.372093","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1721250000"},{"open":"0.371058","close":"0.369686","value":"0.369686","low":"0","high":"0","ts":"1721336400"},{"open":"0.369686","close":"0.36846","value":"0.36846","low":"0","high":"0","ts":"1721595600"},{"open":"0.36846","close":"0.367918","value":"0.367918","low":"0","high":"0","ts":"1721682000"},{"open":"0.367918","close":"0.367404","value":"0.367404","low":"0","high":"0","ts":"1721768400"},{"open":"0.368528","close":"0.368596","value":"0.368596","low":"0","high":"0","ts":"1721854800"},{"open":"0.368596","close":"0.368732","value":"0.368732","low":"0","high":"0","ts":"1721941200"},{"open":"0.370028","close":"0.369072","value":"0.369072","low":"0","high":"0","ts":"1722200400"},{"open":"0.369072","close":"0.368256","value":"0.368256","low":"0","high":"0","ts":"1722286800"},{"open":"0.368256","close":"0.368324","value":"0.368324","low":"0","high":"0","ts":"1722373200"},{"open":"0.368324","close":"0.369004","value":"0.369004","low":"0","high":"0","ts":"1722459600"},{"open":"0.369004","close":"0.369004","value":"0.369004","low":"0","high":"0","ts":"1722546000"},{"open":"0.370028","close":"0.369959","value":"0.369959","low":"0","high":"0","ts":"1722805200"},{"open":"0.369959","close":"0.369686","value":"0.369686","low":"0","high":"0","ts":"1722891600"},{"open":"0.370714","close":"0.369864","value":"0.369864","low":"0","high":"0","ts":"1722978000"},{"open":"0.371402","close":"0.37143","value":"0.37143","low":"0","high":"0","ts":"1723064400"},{"open":"0.37143","close":"0.373483","value":"0.373483","low":"0","high":"0","ts":"1723150800"},{"open":"0.371058","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1723410000"},{"open":"0.371058","close":"0.371816","value":"0.371816","low":"0","high":"0","ts":"1723496400"},{"open":"0.370782","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1723582800"},{"open":"0.371058","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1723669200"},{"open":"0.371058","close":"0.372439","value":"0.372439","low":"0","high":"0","ts":"1723755600"},{"open":"0.373483","close":"0.371747","value":"0.371747","low":"0","high":"0","ts":"1724014800"},{"open":"0.371747","close":"0.370096","value":"0.370096","low":"0","high":"0","ts":"1724101200"},{"open":"0.370096","close":"0.369004","value":"0.369004","low":"0","high":"0","ts":"1724187600"},{"open":"0.369004","close":"0.370096","value":"0.370096","low":"0","high":"0","ts":"1724274000"},{"open":"0.370096","close":"0.370782","value":"0.370782","low":"0","high":"0","ts":"1724360400"},{"open":"0.370782","close":"0.37037","value":"0.37037","low":"0","high":"0","ts":"1724619600"},{"open":"0.37037","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1724706000"},{"open":"0.371058","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1724792400"},{"open":"0.371058","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1724878800"},{"open":"0.371058","close":"0.372024","value":"0.372024","low":"0","high":"0","ts":"1724965200"},{"open":"0.372024","close":"0.372024","value":"0.372024","low":"0","high":"0","ts":"1725224400"},{"open":"0.372024","close":"0.371747","value":"0.371747","low":"0","high":"0","ts":"1725310800"},{"open":"0.371747","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1725397200"},{"open":"0.371058","close":"0.371471","value":"0.371471","low":"0","high":"0","ts":"1725483600"},{"open":"0.371471","close":"0.371471","value":"0.371471","low":"0","high":"0","ts":"1725570000"},{"open":"0.372509","close":"0.372093","value":"0.372093","low":"0","high":"0","ts":"1725829200"},{"open":"0.372093","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1725915600"},{"open":"0.371058","close":"0.370782","value":"0.370782","low":"0","high":"0","ts":"1726002000"},{"open":"0.370782","close":"0.370782","value":"0.370782","low":"0","high":"0","ts":"1726088400"},{"open":"0.370782","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1726174800"},{"open":"0.371058","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1726434000"},{"open":"0.371058","close":"0.369959","value":"0.369959","low":"0","high":"0","ts":"1726520400"},{"open":"0.369959","close":"0.368324","value":"0.368324","low":"0","high":"0","ts":"1726606800"},{"open":"0.368324","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1726693200"},{"open":"0.3663","close":"0.366703","value":"0.366703","low":"0","high":"0","ts":"1726779600"},{"open":"0.367985","close":"0.367377","value":"0.367377","low":"0","high":"0","ts":"1727038800"},{"open":"0.367377","close":"0.366972","value":"0.366972","low":"0","high":"0","ts":"1727125200"},{"open":"0.366972","close":"0.366569","value":"0.366569","low":"0","high":"0","ts":"1727211600"},{"open":"0.366569","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1727298000"},{"open":"0.3663","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1727384400"},{"open":"0.367309","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1727643600"},{"open":"0.3663","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1727730000"},{"open":"0.3663","close":"0.365898","value":"0.365898","low":"0","high":"0","ts":"1727816400"},{"open":"0.365898","close":"0.365898","value":"0.365898","low":"0","high":"0","ts":"1727902800"},{"open":"0.365898","close":"0.364697","value":"0.364697","low":"0","high":"0","ts":"1727989200"},{"open":"0.365965","close":"0.363901","value":"0.363901","low":"0","high":"0","ts":"1728248400"},{"open":"0.363901","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1728334800"},{"open":"0.3663","close":"0.366972","value":"0.366972","low":"0","high":"0","ts":"1728421200"},{"open":"0.366972","close":"0.366972","value":"0.366972","low":"0","high":"0","ts":"1728507600"},{"open":"0.366972","close":"0.366972","value":"0.366972","low":"0","high":"0","ts":"1728594000"},{"open":"0.366972","close":"0.366972","value":"0.366972","low":"0","high":"0","ts":"1728680400"},{"open":"0.368664","close":"0.368691","value":"0.368691","low":"0","high":"0","ts":"1728853200"},{"open":"0.368691","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1728939600"},{"open":"0.367647","close":"0.367647","value":"0.367647","low":"0","high":"0","ts":"1729026000"},{"open":"0.367647","close":"0.367647","value":"0.367647","low":"0","high":"0","ts":"1729112400"},{"open":"0.367918","close":"0.367918","value":"0.367918","low":"0","high":"0","ts":"1729198800"},{"open":"0.367918","close":"0.367918","value":"0.367918","low":"0","high":"0","ts":"1729285200"},{"open":"0.366838","close":"0.366838","value":"0.366838","low":"0","high":"0","ts":"1729458000"},{"open":"0.365631","close":"0.365631","value":"0.365631","low":"0","high":"0","ts":"1729544400"},{"open":"0.3663","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1729630800"},{"open":"0.3663","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1729717200"},{"open":"0.364631","close":"0.364631","value":"0.364631","low":"0","high":"0","ts":"1729803600"},{"open":"0.362976","close":"0.362976","value":"0.362976","low":"0","high":"0","ts":"1729890000"},{"open":"0.3663","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1730062800"},{"open":"0.364299","close":"0.364299","value":"0.364299","low":"0","high":"0","ts":"1730149200"},{"open":"0.363636","close":"0.363636","value":"0.363636","low":"0","high":"0","ts":"1730235600"},{"open":"0.364964","close":"0.364964","value":"0.364964","low":"0","high":"0","ts":"1730322000"},{"open":"0.3663","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1730408400"},{"open":"0.366972","close":"0.366972","value":"0.366972","low":"0","high":"0","ts":"1730494800"},{"open":"0.365631","close":"0.365631","value":"0.365631","low":"0","high":"0","ts":"1730667600"},{"open":"0.366703","close":"0.366703","value":"0.366703","low":"0","high":"0","ts":"1730754000"},{"open":"0.366703","close":"0.366703","value":"0.366703","low":"0","high":"0","ts":"1730840400"},{"open":"0.366703","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1730926800"},{"open":"0.3663","close":"0.367242","value":"0.367242","low":"0","high":"0","ts":"1731013200"},{"open":"0.367242","close":"0.368528","value":"0.368528","low":"0","high":"0","ts":"1731099600"},{"open":"0.368528","close":"0.367242","value":"0.367242","low":"0","high":"0","ts":"1731272400"},{"open":"0.367242","close":"0.364564","value":"0.364564","low":"0","high":"0","ts":"1731358800"},{"open":"0.364564","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1731445200"},{"open":"0.3663","close":"0.365764","value":"0.365764","low":"0","high":"0","ts":"1731531600"},{"open":"0.365764","close":"0.366838","value":"0.366838","low":"0","high":"0","ts":"1731618000"},{"open":"0.366838","close":"0.366838","value":"0.366838","low":"0","high":"0","ts":"1731704400"},{"open":"0.367985","close":"0.366435","value":"0.366435","low":"0","high":"0","ts":"1731877200"},{"open":"0.366435","close":"0.364697","value":"0.364697","low":"0","high":"0","ts":"1731963600"},{"open":"0.364697","close":"0.364564","value":"0.364564","low":"0","high":"0","ts":"1732050000"},{"open":"0.364564","close":"0.36523","value":"0.36523","low":"0","high":"0","ts":"1732136400"},{"open":"0.36523","close":"0.365097","value":"0.365097","low":"0","high":"0","ts":"1732222800"},{"open":"0.365097","close":"0.365097","value":"0.365097","low":"0","high":"0","ts":"1732309200"},{"open":"0.366233","close":"0.364697","value":"0.364697","low":"0","high":"0","ts":"1732482000"},{"open":"0.364697","close":"0.365097","value":"0.365097","low":"0","high":"0","ts":"1732568400"},{"open":"0.365097","close":"0.364697","value":"0.364697","low":"0","high":"0","ts":"1732654800"},{"open":"0.364697","close":"0.364697","value":"0.364697","low":"0","high":"0","ts":"1732741200"},{"open":"0.364697","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1732827600"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1732914000"},{"open":"0.355872","close":"0.347222","value":"0.347222","low":"0","high":"0","ts":"1733086800"},{"open":"0.347222","close":"0.350877","value":"0.350877","low":"0","high":"0","ts":"1733173200"},{"open":"0.350877","close":"0.352734","value":"0.352734","low":"0","high":"0","ts":"1733259600"},{"open":"0.352734","close":"0.357782","value":"0.357782","low":"0","high":"0","ts":"1733346000"},{"open":"0.357782","close":"0.36036","value":"0.36036","low":"0","high":"0","ts":"1733432400"},{"open":"0.36036","close":"0.359066","value":"0.359066","low":"0","high":"0","ts":"1733518800"},{"open":"0.359066","close":"0.359066","value":"0.359066","low":"0","high":"0","ts":"1733691600"},{"open":"0.359066","close":"0.357143","value":"0.357143","low":"0","high":"0","ts":"1733778000"},{"open":"0.357143","close":"0.353357","value":"0.353357","low":"0","high":"0","ts":"1733864400"},{"open":"0.353357","close":"0.350877","value":"0.350877","low":"0","high":"0","ts":"1733950800"},{"open":"0.350877","close":"0.35524","value":"0.35524","low":"0","high":"0","ts":"1734037200"},{"open":"0.35524","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1734123600"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1734296400"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1734382800"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1734469200"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1734555600"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1734642000"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1734728400"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1734901200"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1734987600"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1735074000"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1735160400"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1735246800"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1735333200"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1735506000"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1735592400"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1735678800"},{"open":"0.355872","close":"0.35524","value":"0.35524","low":"0","high":"0","ts":"1735765200"},{"open":"0.35524","close":"0.35524","value":"0.35524","low":"0","high":"0","ts":"1735851600"},{"open":"0.35524","close":"0.35524","value":"0.35524","low":"0","high":"0","ts":"1735938000"},{"open":"0.35524","close":"0.35524","value":"0.35524","low":"0","high":"0","ts":"1736110800"},{"open":"0.35524","close":"0.35524","value":"0.35524","low":"0","high":"0","ts":"1736197200"},{"open":"0.35524","close":"0.35524","value":"0.35524","low":"0","high":"0","ts":"1736283600"},{"open":"0.35524","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1736370000"},{"open":"0.352113","close":"0.353982","value":"0.353982","low":"0","high":"0","ts":"1736456400"},{"open":"0.353982","close":"0.353982","value":"0.353982","low":"0","high":"0","ts":"1736542800"},{"open":"0.353982","close":"0.353357","value":"0.353357","low":"0","high":"0","ts":"1736715600"},{"open":"0.353357","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1736802000"},{"open":"0.352113","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1736888400"},{"open":"0.352113","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1736974800"},{"open":"0.352113","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1737061200"},{"open":"0.352113","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1737147600"},{"open":"0.352113","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1737320400"},{"open":"0.352113","close":"0.350877","value":"0.350877","low":"0","high":"0","ts":"1737406800"},{"open":"0.350877","close":"0.34965","value":"0.34965","low":"0","high":"0","ts":"1737493200"},{"open":"0.34965","close":"0.34904","value":"0.34904","low":"0","high":"0","ts":"1737579600"},{"open":"0.34904","close":"0.348432","value":"0.348432","low":"0","high":"0","ts":"1737666000"},{"open":"0.348432","close":"0.348432","value":"0.348432","low":"0","high":"0","ts":"1737752400"},{"open":"0.348432","close":"0.347826","value":"0.347826","low":"0","high":"0","ts":"1737925200"},{"open":"0.347826","close":"0.347826","value":"0.347826","low":"0","high":"0","ts":"1738011600"},{"open":"0.347826","close":"0.347222","value":"0.347222","low":"0","high":"0","ts":"1738098000"},{"open":"0.347222","close":"0.347222","value":"0.347222","low":"0","high":"0","ts":"1738184400"},{"open":"0.347222","close":"0.34965","value":"0.34965","low":"0","high":"0","ts":"1738270800"},{"open":"0.34965","close":"0.34965","value":"0.34965","low":"0","high":"0","ts":"1738357200"},{"open":"0.34965","close":"0.34965","value":"0.34965","low":"0","high":"0","ts":"1738530000"},{"open":"0.34965","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1738616400"},{"open":"0.352113","close":"0.357923","value":"0.357923","low":"0","high":"0","ts":"1738702800"},{"open":"0.357923","close":"0.357782","value":"0.357782","low":"0","high":"0","ts":"1738789200"},{"open":"0.357782","close":"0.359712","value":"0.359712","low":"0","high":"0","ts":"1738875600"},{"open":"0.359712","close":"0.359712","value":"0.359712","low":"0","high":"0","ts":"1738962000"},{"open":"0.359712","close":"0.359712","value":"0.359712","low":"0","high":"0","ts":"1739134800"},{"open":"0.359712","close":"0.359066","value":"0.359066","low":"0","high":"0","ts":"1739221200"},{"open":"0.359066","close":"0.35461","value":"0.35461","low":"0","high":"0","ts":"1739307600"},{"open":"0.35461","close":"0.35461","value":"0.35461","low":"0","high":"0","ts":"1739394000"},{"open":"0.35461","close":"0.352734","value":"0.352734","low":"0","high":"0","ts":"1739480400"},{"open":"0.352734","close":"0.352734","value":"0.352734","low":"0","high":"0","ts":"1739566800"},{"open":"0.353982","close":"0.353982","value":"0.353982","low":"0","high":"0","ts":"1739739600"},{"open":"0.35524","close":"0.35524","value":"0.35524","low":"0","high":"0","ts":"1739826000"},{"open":"0.353982","close":"0.353982","value":"0.353982","low":"0","high":"0","ts":"1739912400"},{"open":"0.356506","close":"0.356506","value":"0.356506","low":"0","high":"0","ts":"1739998800"},{"open":"0.357143","close":"0.357143","value":"0.357143","low":"0","high":"0","ts":"1740085200"},{"open":"0.35524","close":"0.35868","value":"0.35868","low":"0","high":"0","ts":"1740344400"},{"open":"0.354736","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1740430800"},{"open":"0.355872","close":"0.355114","value":"0.355114","low":"0","high":"0","ts":"1740517200"},{"open":"0.355114","close":"0.35727","value":"0.35727","low":"0","high":"0","ts":"1740603600"},{"open":"0.35727","close":"0.359066","value":"0.359066","low":"0","high":"0","ts":"1740690000"},{"open":"0.361703","close":"0.358038","value":"0.358038","low":"0","high":"0","ts":"1740949200"},{"open":"0.358038","close":"0.358423","value":"0.358423","low":"0","high":"0","ts":"1741035600"},{"open":"0.358423","close":"0.359454","value":"0.359454","low":"0","high":"0","ts":"1741122000"},{"open":"0.359454","close":"0.359454","value":"0.359454","low":"0","high":"0","ts":"1741208400"},{"open":"0.359454","close":"0.36036","value":"0.36036","low":"0","high":"0","ts":"1741294800"},{"open":"0.36036","close":"0.36036","value":"0.36036","low":"0","high":"0","ts":"1741381200"},{"open":"0.36036","close":"0.36036","value":"0.36036","low":"0","high":"0","ts":"1741554000"},{"open":"0.36036","close":"0.359842","value":"0.359842","low":"0","high":"0","ts":"1741640400"},{"open":"0.359842","close":"0.36049","value":"0.36049","low":"0","high":"0","ts":"1741726800"},{"open":"0.36049","close":"0.36049","value":"0.36049","low":"0","high":"0","ts":"1741813200"},{"open":"0.36049","close":"0.36075","value":"0.36075","low":"0","high":"0","ts":"1741899600"},{"open":"0.36036","close":"0.359066","value":"0.359066","low":"0","high":"0","ts":"1742158800"},{"open":"0.359066","close":"0.359324","value":"0.359324","low":"0","high":"0","ts":"1742245200"},{"open":"0.359324","close":"0.36036","value":"0.36036","low":"0","high":"0","ts":"1742331600"},{"open":"0.36036","close":"0.36075","value":"0.36075","low":"0","high":"0","ts":"1742418000"},{"open":"0.36075","close":"0.36075","value":"0.36075","low":"0","high":"0","ts":"1742504400"},{"open":"0.36075","close":"0.359712","value":"0.359712","low":"0","high":"0","ts":"1742763600"},{"open":"0.359712","close":"0.360101","value":"0.360101","low":"0","high":"0","ts":"1742850000"},{"open":"0.360101","close":"0.36075","value":"0.36075","low":"0","high":"0","ts":"1742936400"},{"open":"0.36075","close":"0.361272","value":"0.361272","low":"0","high":"0","ts":"1743022800"},{"open":"0.361272","close":"0.361664","value":"0.361664","low":"0","high":"0","ts":"1743109200"},{"open":"0.361664","close":"0.362319","value":"0.362319","low":"0","high":"0","ts":"1743368400"},{"open":"0.362319","close":"0.362319","value":"0.362319","low":"0","high":"0","ts":"1743454800"},{"open":"0.362319","close":"0.362319","value":"0.362319","low":"0","high":"0","ts":"1743541200"},{"open":"0.362319","close":"0.362976","value":"0.362976","low":"0","high":"0","ts":"1743627600"},{"open":"0.362976","close":"0.363332","value":"0.363332","low":"0","high":"0","ts":"1743714000"},{"open":"0.363372","close":"0.363372","value":"0.363372","low":"0","high":"0","ts":"1743973200"},{"open":"0.363372","close":"0.362976","value":"0.362976","low":"0","high":"0","ts":"1744059600"},{"open":"0.362976","close":"0.362976","value":"0.362976","low":"0","high":"0","ts":"1744146000"},{"open":"0.362976","close":"0.362976","value":"0.362976","low":"0","high":"0","ts":"1744232400"},{"open":"0.362976","close":"0.363531","value":"0.363531","low":"0","high":"0","ts":"1744318800"},{"open":"0.364193","close":"0.363372","value":"0.363372","low":"0","high":"0","ts":"1744578000"},{"open":"0.364365","close":"0.364365","value":"0.364365","low":"0","high":"0","ts":"1744664400"},{"open":"0.364378","close":"0.364378","value":"0.364378","low":"0","high":"0","ts":"1744750800"},{"open":"0.364657","close":"0.364657","value":"0.364657","low":"0","high":"0","ts":"1744837200"},{"open":"0.364924","close":"0.364924","value":"0.364924","low":"0","high":"0","ts":"1744923600"},{"open":"0.364964","close":"0.364964","value":"0.364964","low":"0","high":"0","ts":"1745355600"},{"open":"0.365017","close":"0.365017","value":"0.365017","low":"0","high":"0","ts":"1745442000"},{"open":"0.36507","close":"0.36507","value":"0.36507","low":"0","high":"0","ts":"1745528400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.548576","close":"0.548576","value":"0.548576","low":"0","high":"0","ts":"1107723600"},{"open":"0.546388","close":"0.546388","value":"0.546388","low":"0","high":"0","ts":"1108069200"},{"open":"0.544099","close":"0.544099","value":"0.544099","low":"0","high":"0","ts":"1108414800"},{"open":"0.545554","close":"0.545554","value":"0.545554","low":"0","high":"0","ts":"1108933200"},{"open":"0.546807","close":"0.546807","value":"0.546807","low":"0","high":"0","ts":"1109278800"},{"open":"0.545405","close":"0.545405","value":"0.545405","low":"0","high":"0","ts":"1109624400"},{"open":"0.544395","close":"0.544395","value":"0.544395","low":"0","high":"0","ts":"1110142800"},{"open":"0.544573","close":"0.544573","value":"0.544573","low":"0","high":"0","ts":"1110488400"},{"open":"0.543951","close":"0.543951","value":"0.543951","low":"0","high":"0","ts":"1110834000"},{"open":"0.544484","close":"0.544484","value":"0.544484","low":"0","high":"0","ts":"1111352400"},{"open":"0.545822","close":"0.545822","value":"0.545822","low":"0","high":"0","ts":"1111698000"},{"open":"0.543892","close":"0.543892","value":"0.543892","low":"0","high":"0","ts":"1112043600"},{"open":"0.543892","close":"0.543892","value":"0.543892","low":"0","high":"0","ts":"1112562000"},{"open":"0.54487","close":"0.54487","value":"0.54487","low":"0","high":"0","ts":"1112907600"},{"open":"0.545345","close":"0.545345","value":"0.545345","low":"0","high":"0","ts":"1113253200"},{"open":"0.546837","close":"0.546837","value":"0.546837","low":"0","high":"0","ts":"1113771600"},{"open":"0.546986","close":"0.546986","value":"0.546986","low":"0","high":"0","ts":"1114117200"},{"open":"0.549934","close":"0.549934","value":"0.549934","low":"0","high":"0","ts":"1114462800"},{"open":"0.548426","close":"0.548426","value":"0.548426","low":"0","high":"0","ts":"1114981200"},{"open":"0.547765","close":"0.547765","value":"0.547765","low":"0","high":"0","ts":"1115326800"},{"open":"0.546687","close":"0.546687","value":"0.546687","low":"0","high":"0","ts":"1115672400"},{"open":"0.549934","close":"0.549934","value":"0.549934","low":"0","high":"0","ts":"1116190800"},{"open":"0.549089","close":"0.549089","value":"0.549089","low":"0","high":"0","ts":"1116536400"},{"open":"0.547495","close":"0.547495","value":"0.547495","low":"0","high":"0","ts":"1116882000"},{"open":"0.547765","close":"0.547765","value":"0.547765","low":"0","high":"0","ts":"1117400400"},{"open":"0.5493","close":"0.5493","value":"0.5493","low":"0","high":"0","ts":"1117746000"},{"open":"0.548276","close":"0.548276","value":"0.548276","low":"0","high":"0","ts":"1118091600"},{"open":"0.551511","close":"0.551511","value":"0.551511","low":"0","high":"0","ts":"1118610000"},{"open":"0.55057","close":"0.55057","value":"0.55057","low":"0","high":"0","ts":"1118955600"},{"open":"0.55142","close":"0.55142","value":"0.55142","low":"0","high":"0","ts":"1119301200"},{"open":"0.551937","close":"0.551937","value":"0.551937","low":"0","high":"0","ts":"1119819600"},{"open":"0.551055","close":"0.551055","value":"0.551055","low":"0","high":"0","ts":"1120165200"},{"open":"0.549874","close":"0.549874","value":"0.549874","low":"0","high":"0","ts":"1120510800"},{"open":"0.551359","close":"0.551359","value":"0.551359","low":"0","high":"0","ts":"1121029200"},{"open":"0.549934","close":"0.549934","value":"0.549934","low":"0","high":"0","ts":"1121374800"},{"open":"0.551998","close":"0.551998","value":"0.551998","low":"0","high":"0","ts":"1121720400"},{"open":"0.552029","close":"0.552029","value":"0.552029","low":"0","high":"0","ts":"1122238800"},{"open":"0.553526","close":"0.553526","value":"0.553526","low":"0","high":"0","ts":"1122584400"},{"open":"0.550206","close":"0.550206","value":"0.550206","low":"0","high":"0","ts":"1122930000"},{"open":"0.555155","close":"0.555155","value":"0.555155","low":"0","high":"0","ts":"1123448400"},{"open":"0.555155","close":"0.555155","value":"0.555155","low":"0","high":"0","ts":"1123794000"},{"open":"0.555093","close":"0.555093","value":"0.555093","low":"0","high":"0","ts":"1124139600"},{"open":"0.555895","close":"0.555895","value":"0.555895","low":"0","high":"0","ts":"1124658000"},{"open":"0.555926","close":"0.555926","value":"0.555926","low":"0","high":"0","ts":"1125003600"},{"open":"0.559284","close":"0.559284","value":"0.559284","low":"0","high":"0","ts":"1125349200"},{"open":"0.557383","close":"0.557383","value":"0.557383","low":"0","high":"0","ts":"1125867600"},{"open":"0.554416","close":"0.554416","value":"0.554416","low":"0","high":"0","ts":"1126213200"},{"open":"0.554477","close":"0.554477","value":"0.554477","low":"0","high":"0","ts":"1126558800"},{"open":"0.562019","close":"0.562019","value":"0.562019","low":"0","high":"0","ts":"1127077200"},{"open":"0.555432","close":"0.555432","value":"0.555432","low":"0","high":"0","ts":"1127422800"},{"open":"0.556638","close":"0.556638","value":"0.556638","low":"0","high":"0","ts":"1127768400"},{"open":"0.557041","close":"0.557041","value":"0.557041","low":"0","high":"0","ts":"1128286800"},{"open":"0.555001","close":"0.555001","value":"0.555001","low":"0","high":"0","ts":"1128632400"},{"open":"0.555679","close":"0.555679","value":"0.555679","low":"0","high":"0","ts":"1128978000"},{"open":"0.556545","close":"0.556545","value":"0.556545","low":"0","high":"0","ts":"1129496400"},{"open":"0.557631","close":"0.557631","value":"0.557631","low":"0","high":"0","ts":"1129842000"},{"open":"0.557476","close":"0.557476","value":"0.557476","low":"0","high":"0","ts":"1130187600"},{"open":"0.5567","close":"0.5567","value":"0.5567","low":"0","high":"0","ts":"1130706000"},{"open":"0.556979","close":"0.556979","value":"0.556979","low":"0","high":"0","ts":"1131051600"},{"open":"0.557227","close":"0.557227","value":"0.557227","low":"0","high":"0","ts":"1131397200"},{"open":"0.5576","close":"0.5576","value":"0.5576","low":"0","high":"0","ts":"1131915600"},{"open":"0.557631","close":"0.557631","value":"0.557631","low":"0","high":"0","ts":"1132261200"},{"open":"0.556112","close":"0.556112","value":"0.556112","low":"0","high":"0","ts":"1132606800"},{"open":"0.558878","close":"0.558878","value":"0.558878","low":"0","high":"0","ts":"1133125200"},{"open":"0.558472","close":"0.558472","value":"0.558472","low":"0","high":"0","ts":"1133470800"},{"open":"0.557662","close":"0.557662","value":"0.557662","low":"0","high":"0","ts":"1133816400"},{"open":"0.560695","close":"0.560695","value":"0.560695","low":"0","high":"0","ts":"1134334800"},{"open":"0.562905","close":"0.562905","value":"0.562905","low":"0","high":"0","ts":"1134680400"},{"open":"0.563571","close":"0.563571","value":"0.563571","low":"0","high":"0","ts":"1135026000"},{"open":"0.563539","close":"0.563539","value":"0.563539","low":"0","high":"0","ts":"1135544400"},{"open":"0.561388","close":"0.561388","value":"0.561388","low":"0","high":"0","ts":"1135890000"},{"open":"0.561388","close":"0.561388","value":"0.561388","low":"0","high":"0","ts":"1136235600"},{"open":"0.558441","close":"0.558441","value":"0.558441","low":"0","high":"0","ts":"1136754000"},{"open":"0.55534","close":"0.55534","value":"0.55534","low":"0","high":"0","ts":"1137099600"},{"open":"0.555155","close":"0.555155","value":"0.555155","low":"0","high":"0","ts":"1137445200"},{"open":"0.555031","close":"0.555031","value":"0.555031","low":"0","high":"0","ts":"1137963600"},{"open":"0.554201","close":"0.554201","value":"0.554201","low":"0","high":"0","ts":"1138309200"},{"open":"0.552914","close":"0.552914","value":"0.552914","low":"0","high":"0","ts":"1138654800"},{"open":"0.553587","close":"0.553587","value":"0.553587","low":"0","high":"0","ts":"1139173200"},{"open":"0.55322","close":"0.55322","value":"0.55322","low":"0","high":"0","ts":"1139518800"},{"open":"0.552212","close":"0.552212","value":"0.552212","low":"0","high":"0","ts":"1139864400"},{"open":"0.550025","close":"0.550025","value":"0.550025","low":"0","high":"0","ts":"1140382800"},{"open":"0.549209","close":"0.549209","value":"0.549209","low":"0","high":"0","ts":"1140728400"},{"open":"0.546986","close":"0.546986","value":"0.546986","low":"0","high":"0","ts":"1141074000"},{"open":"0.547016","close":"0.547016","value":"0.547016","low":"0","high":"0","ts":"1141592400"},{"open":"0.548155","close":"0.548155","value":"0.548155","low":"0","high":"0","ts":"1141938000"},{"open":"0.547855","close":"0.547855","value":"0.547855","low":"0","high":"0","ts":"1142283600"},{"open":"0.548005","close":"0.548005","value":"0.548005","low":"0","high":"0","ts":"1142802000"},{"open":"0.547765","close":"0.547765","value":"0.547765","low":"0","high":"0","ts":"1143147600"},{"open":"0.547795","close":"0.547795","value":"0.547795","low":"0","high":"0","ts":"1143493200"},{"open":"0.548396","close":"0.548396","value":"0.548396","low":"0","high":"0","ts":"1144011600"},{"open":"0.548336","close":"0.548336","value":"0.548336","low":"0","high":"0","ts":"1144357200"},{"open":"0.549239","close":"0.549239","value":"0.549239","low":"0","high":"0","ts":"1144702800"},{"open":"0.549904","close":"0.549904","value":"0.549904","low":"0","high":"0","ts":"1145221200"},{"open":"0.550116","close":"0.550116","value":"0.550116","low":"0","high":"0","ts":"1145566800"},{"open":"0.550995","close":"0.550995","value":"0.550995","low":"0","high":"0","ts":"1145912400"},{"open":"0.551025","close":"0.551025","value":"0.551025","low":"0","high":"0","ts":"1146430800"},{"open":"0.551116","close":"0.551116","value":"0.551116","low":"0","high":"0","ts":"1146776400"},{"open":"0.551633","close":"0.551633","value":"0.551633","low":"0","high":"0","ts":"1147122000"},{"open":"0.553894","close":"0.553894","value":"0.553894","low":"0","high":"0","ts":"1147640400"},{"open":"0.556514","close":"0.556514","value":"0.556514","low":"0","high":"0","ts":"1147986000"},{"open":"0.556421","close":"0.556421","value":"0.556421","low":"0","high":"0","ts":"1148331600"},{"open":"0.557072","close":"0.557072","value":"0.557072","low":"0","high":"0","ts":"1148850000"},{"open":"0.557072","close":"0.557072","value":"0.557072","low":"0","high":"0","ts":"1149195600"},{"open":"0.558815","close":"0.558815","value":"0.558815","low":"0","high":"0","ts":"1149541200"},{"open":"0.560915","close":"0.560915","value":"0.560915","low":"0","high":"0","ts":"1150059600"},{"open":"0.563285","close":"0.563285","value":"0.563285","low":"0","high":"0","ts":"1150405200"},{"open":"0.563127","close":"0.563127","value":"0.563127","low":"0","high":"0","ts":"1150750800"},{"open":"0.564048","close":"0.564048","value":"0.564048","low":"0","high":"0","ts":"1151269200"},{"open":"0.564239","close":"0.564239","value":"0.564239","low":"0","high":"0","ts":"1151614800"},{"open":"0.564908","close":"0.564908","value":"0.564908","low":"0","high":"0","ts":"1151960400"},{"open":"0.565163","close":"0.565163","value":"0.565163","low":"0","high":"0","ts":"1152478800"},{"open":"0.566733","close":"0.566733","value":"0.566733","low":"0","high":"0","ts":"1152824400"},{"open":"0.567279","close":"0.567279","value":"0.567279","low":"0","high":"0","ts":"1153170000"},{"open":"0.566123","close":"0.566123","value":"0.566123","low":"0","high":"0","ts":"1153688400"},{"open":"0.567344","close":"0.567344","value":"0.567344","low":"0","high":"0","ts":"1154034000"},{"open":"0.567118","close":"0.567118","value":"0.567118","low":"0","high":"0","ts":"1154379600"},{"open":"0.568505","close":"0.568505","value":"0.568505","low":"0","high":"0","ts":"1154898000"},{"open":"0.568796","close":"0.568796","value":"0.568796","low":"0","high":"0","ts":"1155243600"},{"open":"0.569444","close":"0.569444","value":"0.569444","low":"0","high":"0","ts":"1155589200"},{"open":"0.571527","close":"0.571527","value":"0.571527","low":"0","high":"0","ts":"1156107600"},{"open":"0.574977","close":"0.574977","value":"0.574977","low":"0","high":"0","ts":"1156453200"},{"open":"0.574416","close":"0.574416","value":"0.574416","low":"0","high":"0","ts":"1156798800"},{"open":"0.573066","close":"0.573066","value":"0.573066","low":"0","high":"0","ts":"1157317200"},{"open":"0.573756","close":"0.573756","value":"0.573756","low":"0","high":"0","ts":"1157662800"},{"open":"0.57501","close":"0.57501","value":"0.57501","low":"0","high":"0","ts":"1158008400"},{"open":"0.573723","close":"0.573723","value":"0.573723","low":"0","high":"0","ts":"1158526800"},{"open":"0.575076","close":"0.575076","value":"0.575076","low":"0","high":"0","ts":"1158872400"},{"open":"0.576668","close":"0.576668","value":"0.576668","low":"0","high":"0","ts":"1159218000"},{"open":"0.576568","close":"0.576568","value":"0.576568","low":"0","high":"0","ts":"1159736400"},{"open":"0.57544","close":"0.57544","value":"0.57544","low":"0","high":"0","ts":"1160082000"},{"open":"0.575242","close":"0.575242","value":"0.575242","low":"0","high":"0","ts":"1160427600"},{"open":"0.573559","close":"0.573559","value":"0.573559","low":"0","high":"0","ts":"1160946000"},{"open":"0.574053","close":"0.574053","value":"0.574053","low":"0","high":"0","ts":"1161291600"},{"open":"0.574977","close":"0.574977","value":"0.574977","low":"0","high":"0","ts":"1161637200"},{"open":"0.575374","close":"0.575374","value":"0.575374","low":"0","high":"0","ts":"1162155600"},{"open":"0.576502","close":"0.576502","value":"0.576502","low":"0","high":"0","ts":"1162501200"},{"open":"0.576768","close":"0.576768","value":"0.576768","low":"0","high":"0","ts":"1162846800"},{"open":"0.577901","close":"0.577901","value":"0.577901","low":"0","high":"0","ts":"1163365200"},{"open":"0.576269","close":"0.576269","value":"0.576269","low":"0","high":"0","ts":"1163710800"},{"open":"0.577434","close":"0.577434","value":"0.577434","low":"0","high":"0","ts":"1164056400"},{"open":"0.577834","close":"0.577834","value":"0.577834","low":"0","high":"0","ts":"1164574800"},{"open":"0.579106","close":"0.579106","value":"0.579106","low":"0","high":"0","ts":"1164920400"},{"open":"0.579106","close":"0.579106","value":"0.579106","low":"0","high":"0","ts":"1165266000"},{"open":"0.579946","close":"0.579946","value":"0.579946","low":"0","high":"0","ts":"1165784400"},{"open":"0.58072","close":"0.58072","value":"0.58072","low":"0","high":"0","ts":"1166130000"},{"open":"0.581429","close":"0.581429","value":"0.581429","low":"0","high":"0","ts":"1166475600"},{"open":"0.582004","close":"0.582004","value":"0.582004","low":"0","high":"0","ts":"1166994000"},{"open":"0.583124","close":"0.583124","value":"0.583124","low":"0","high":"0","ts":"1167339600"},{"open":"0.583158","close":"0.583158","value":"0.583158","low":"0","high":"0","ts":"1167685200"},{"open":"0.583703","close":"0.583703","value":"0.583703","low":"0","high":"0","ts":"1168203600"},{"open":"0.583431","close":"0.583431","value":"0.583431","low":"0","high":"0","ts":"1168549200"},{"open":"0.584249","close":"0.584249","value":"0.584249","low":"0","high":"0","ts":"1168894800"},{"open":"0.584112","close":"0.584112","value":"0.584112","low":"0","high":"0","ts":"1169413200"},{"open":"0.582683","close":"0.582683","value":"0.582683","low":"0","high":"0","ts":"1169758800"},{"open":"0.582276","close":"0.582276","value":"0.582276","low":"0","high":"0","ts":"1170104400"},{"open":"0.582479","close":"0.582479","value":"0.582479","low":"0","high":"0","ts":"1170622800"},{"open":"0.584078","close":"0.584078","value":"0.584078","low":"0","high":"0","ts":"1170968400"},{"open":"0.584727","close":"0.584727","value":"0.584727","low":"0","high":"0","ts":"1171314000"},{"open":"0.585514","close":"0.585514","value":"0.585514","low":"0","high":"0","ts":"1171832400"},{"open":"0.58401","close":"0.58401","value":"0.58401","low":"0","high":"0","ts":"1172178000"},{"open":"0.584044","close":"0.584044","value":"0.584044","low":"0","high":"0","ts":"1172523600"},{"open":"0.585103","close":"0.585103","value":"0.585103","low":"0","high":"0","ts":"1173042000"},{"open":"0.586063","close":"0.586063","value":"0.586063","low":"0","high":"0","ts":"1173387600"},{"open":"0.586648","close":"0.586648","value":"0.586648","low":"0","high":"0","ts":"1173733200"},{"open":"0.587475","close":"0.587475","value":"0.587475","low":"0","high":"0","ts":"1174251600"},{"open":"0.588478","close":"0.588478","value":"0.588478","low":"0","high":"0","ts":"1174597200"},{"open":"0.588893","close":"0.588893","value":"0.588893","low":"0","high":"0","ts":"1174942800"},{"open":"0.589171","close":"0.589171","value":"0.589171","low":"0","high":"0","ts":"1175461200"},{"open":"0.589553","close":"0.589553","value":"0.589553","low":"0","high":"0","ts":"1175806800"},{"open":"0.589727","close":"0.589727","value":"0.589727","low":"0","high":"0","ts":"1176152400"},{"open":"0.591051","close":"0.591051","value":"0.591051","low":"0","high":"0","ts":"1176670800"},{"open":"0.592522","close":"0.592522","value":"0.592522","low":"0","high":"0","ts":"1177016400"},{"open":"0.591961","close":"0.591961","value":"0.591961","low":"0","high":"0","ts":"1177362000"},{"open":"0.592522","close":"0.592522","value":"0.592522","low":"0","high":"0","ts":"1177880400"},{"open":"0.592803","close":"0.592803","value":"0.592803","low":"0","high":"0","ts":"1178226000"},{"open":"0.592803","close":"0.592803","value":"0.592803","low":"0","high":"0","ts":"1178571600"},{"open":"0.593754","close":"0.593754","value":"0.593754","low":"0","high":"0","ts":"1179090000"},{"open":"0.594495","close":"0.594495","value":"0.594495","low":"0","high":"0","ts":"1179435600"},{"open":"0.59499","close":"0.59499","value":"0.59499","low":"0","high":"0","ts":"1179781200"},{"open":"0.595841","close":"0.595841","value":"0.595841","low":"0","high":"0","ts":"1180299600"},{"open":"0.595841","close":"0.595841","value":"0.595841","low":"0","high":"0","ts":"1180645200"},{"open":"0.595983","close":"0.595983","value":"0.595983","low":"0","high":"0","ts":"1180990800"},{"open":"0.596694","close":"0.596694","value":"0.596694","low":"0","high":"0","ts":"1181509200"},{"open":"0.597729","close":"0.597729","value":"0.597729","low":"0","high":"0","ts":"1181854800"},{"open":"0.59848","close":"0.59848","value":"0.59848","low":"0","high":"0","ts":"1182200400"},{"open":"0.599125","close":"0.599125","value":"0.599125","low":"0","high":"0","ts":"1182718800"},{"open":"0.599556","close":"0.599556","value":"0.599556","low":"0","high":"0","ts":"1183064400"},{"open":"0.599916","close":"0.599916","value":"0.599916","low":"0","high":"0","ts":"1183410000"},{"open":"0.600276","close":"0.600276","value":"0.600276","low":"0","high":"0","ts":"1183928400"},{"open":"0.600312","close":"0.600312","value":"0.600312","low":"0","high":"0","ts":"1184274000"},{"open":"0.600637","close":"0.600637","value":"0.600637","low":"0","high":"0","ts":"1184619600"},{"open":"0.600962","close":"0.600962","value":"0.600962","low":"0","high":"0","ts":"1185138000"},{"open":"0.600024","close":"0.600024","value":"0.600024","low":"0","high":"0","ts":"1185483600"},{"open":"0.600024","close":"0.600024","value":"0.600024","low":"0","high":"0","ts":"1185829200"},{"open":"0.601323","close":"0.601323","value":"0.601323","low":"0","high":"0","ts":"1186347600"},{"open":"0.601721","close":"0.601721","value":"0.601721","low":"0","high":"0","ts":"1186693200"},{"open":"0.601649","close":"0.601649","value":"0.601649","low":"0","high":"0","ts":"1187038800"},{"open":"0.601757","close":"0.601757","value":"0.601757","low":"0","high":"0","ts":"1187557200"},{"open":"0.601938","close":"0.601938","value":"0.601938","low":"0","high":"0","ts":"1187902800"},{"open":"0.601902","close":"0.601902","value":"0.601902","low":"0","high":"0","ts":"1188248400"},{"open":"0.602011","close":"0.602011","value":"0.602011","low":"0","high":"0","ts":"1188766800"},{"open":"0.602011","close":"0.602011","value":"0.602011","low":"0","high":"0","ts":"1189112400"},{"open":"0.602011","close":"0.602011","value":"0.602011","low":"0","high":"0","ts":"1189458000"},{"open":"0.602736","close":"0.602736","value":"0.602736","low":"0","high":"0","ts":"1189976400"},{"open":"0.602047","close":"0.602047","value":"0.602047","low":"0","high":"0","ts":"1190322000"},{"open":"0.602301","close":"0.602301","value":"0.602301","low":"0","high":"0","ts":"1190667600"},{"open":"0.604266","close":"0.604266","value":"0.604266","low":"0","high":"0","ts":"1191186000"},{"open":"0.605694","close":"0.605694","value":"0.605694","low":"0","high":"0","ts":"1191531600"},{"open":"0.606722","close":"0.606722","value":"0.606722","low":"0","high":"0","ts":"1191877200"},{"open":"0.609013","close":"0.609013","value":"0.609013","low":"0","high":"0","ts":"1192395600"},{"open":"0.610836","close":"0.610836","value":"0.610836","low":"0","high":"0","ts":"1192741200"},{"open":"0.612783","close":"0.612783","value":"0.612783","low":"0","high":"0","ts":"1193086800"},{"open":"0.616903","close":"0.616903","value":"0.616903","low":"0","high":"0","ts":"1193605200"},{"open":"0.617284","close":"0.617284","value":"0.617284","low":"0","high":"0","ts":"1193950800"},{"open":"0.617398","close":"0.617398","value":"0.617398","low":"0","high":"0","ts":"1194296400"},{"open":"0.617322","close":"0.617322","value":"0.617322","low":"0","high":"0","ts":"1194814800"},{"open":"0.616105","close":"0.616105","value":"0.616105","low":"0","high":"0","ts":"1195160400"},{"open":"0.616105","close":"0.616105","value":"0.616105","low":"0","high":"0","ts":"1195506000"},{"open":"0.617322","close":"0.617322","value":"0.617322","low":"0","high":"0","ts":"1196024400"},{"open":"0.616903","close":"0.616903","value":"0.616903","low":"0","high":"0","ts":"1196370000"},{"open":"0.619118","close":"0.619118","value":"0.619118","low":"0","high":"0","ts":"1196715600"},{"open":"0.623869","close":"0.623869","value":"0.623869","low":"0","high":"0","ts":"1197234000"},{"open":"0.626959","close":"0.626959","value":"0.626959","low":"0","high":"0","ts":"1197579600"},{"open":"0.627668","close":"0.627668","value":"0.627668","low":"0","high":"0","ts":"1197925200"},{"open":"0.627628","close":"0.627628","value":"0.627628","low":"0","high":"0","ts":"1198443600"},{"open":"0.627746","close":"0.627746","value":"0.627746","low":"0","high":"0","ts":"1198789200"},{"open":"0.627746","close":"0.627746","value":"0.627746","low":"0","high":"0","ts":"1199134800"},{"open":"0.627746","close":"0.627746","value":"0.627746","low":"0","high":"0","ts":"1199653200"},{"open":"0.627746","close":"0.627746","value":"0.627746","low":"0","high":"0","ts":"1199998800"},{"open":"0.629366","close":"0.629366","value":"0.629366","low":"0","high":"0","ts":"1200344400"},{"open":"0.627746","close":"0.627746","value":"0.627746","low":"0","high":"0","ts":"1200862800"},{"open":"0.62692","close":"0.62692","value":"0.62692","low":"0","high":"0","ts":"1201208400"},{"open":"0.629366","close":"0.629366","value":"0.629366","low":"0","high":"0","ts":"1201554000"},{"open":"0.631313","close":"0.631313","value":"0.631313","low":"0","high":"0","ts":"1202072400"},{"open":"0.632871","close":"0.632871","value":"0.632871","low":"0","high":"0","ts":"1202418000"},{"open":"0.635647","close":"0.635647","value":"0.635647","low":"0","high":"0","ts":"1202763600"},{"open":"0.643874","close":"0.643874","value":"0.643874","low":"0","high":"0","ts":"1203282000"},{"open":"0.647082","close":"0.647082","value":"0.647082","low":"0","high":"0","ts":"1203627600"},{"open":"0.645661","close":"0.645661","value":"0.645661","low":"0","high":"0","ts":"1203973200"},{"open":"0.646872","close":"0.646872","value":"0.646872","low":"0","high":"0","ts":"1204491600"},{"open":"0.654022","close":"0.654022","value":"0.654022","low":"0","high":"0","ts":"1204837200"},{"open":"0.656642","close":"0.656642","value":"0.656642","low":"0","high":"0","ts":"1205182800"},{"open":"0.667601","close":"0.667601","value":"0.667601","low":"0","high":"0","ts":"1205701200"},{"open":"0.677186","close":"0.677186","value":"0.677186","low":"0","high":"0","ts":"1206046800"},{"open":"0.676178","close":"0.676178","value":"0.676178","low":"0","high":"0","ts":"1206392400"},{"open":"0.682128","close":"0.682128","value":"0.682128","low":"0","high":"0","ts":"1206910800"},{"open":"0.688326","close":"0.688326","value":"0.688326","low":"0","high":"0","ts":"1207256400"},{"open":"0.689132","close":"0.689132","value":"0.689132","low":"0","high":"0","ts":"1207602000"},{"open":"0.689941","close":"0.689941","value":"0.689941","low":"0","high":"0","ts":"1208120400"},{"open":"0.689132","close":"0.689132","value":"0.689132","low":"0","high":"0","ts":"1208466000"},{"open":"0.688279","close":"0.688279","value":"0.688279","low":"0","high":"0","ts":"1208811600"},{"open":"0.685025","close":"0.685025","value":"0.685025","low":"0","high":"0","ts":"1209330000"},{"open":"0.682547","close":"0.682547","value":"0.682547","low":"0","high":"0","ts":"1209675600"},{"open":"0.686201","close":"0.686201","value":"0.686201","low":"0","high":"0","ts":"1210021200"},{"open":"0.689227","close":"0.689227","value":"0.689227","low":"0","high":"0","ts":"1210539600"},{"open":"0.688705","close":"0.688705","value":"0.688705","low":"0","high":"0","ts":"1210885200"},{"open":"0.690655","close":"0.690655","value":"0.690655","low":"0","high":"0","ts":"1211230800"},{"open":"0.688279","close":"0.688279","value":"0.688279","low":"0","high":"0","ts":"1211749200"},{"open":"0.693241","close":"0.693241","value":"0.693241","low":"0","high":"0","ts":"1212094800"},{"open":"0.695459","close":"0.695459","value":"0.695459","low":"0","high":"0","ts":"1212440400"},{"open":"0.698763","close":"0.698763","value":"0.698763","low":"0","high":"0","ts":"1212958800"},{"open":"0.700329","close":"0.700329","value":"0.700329","low":"0","high":"0","ts":"1213304400"},{"open":"0.700869","close":"0.700869","value":"0.700869","low":"0","high":"0","ts":"1213650000"},{"open":"0.706065","close":"0.706065","value":"0.706065","low":"0","high":"0","ts":"1214168400"},{"open":"0.705816","close":"0.705816","value":"0.705816","low":"0","high":"0","ts":"1214514000"},{"open":"0.705617","close":"0.705617","value":"0.705617","low":"0","high":"0","ts":"1214859600"},{"open":"0.702988","close":"0.702988","value":"0.702988","low":"0","high":"0","ts":"1215378000"},{"open":"0.705268","close":"0.705268","value":"0.705268","low":"0","high":"0","ts":"1215723600"},{"open":"0.710227","close":"0.710227","value":"0.710227","low":"0","high":"0","ts":"1216069200"},{"open":"0.710227","close":"0.710227","value":"0.710227","low":"0","high":"0","ts":"1216587600"},{"open":"0.716538","close":"0.716538","value":"0.716538","low":"0","high":"0","ts":"1216933200"},{"open":"0.712251","close":"0.712251","value":"0.712251","low":"0","high":"0","ts":"1217278800"},{"open":"0.710833","close":"0.710833","value":"0.710833","low":"0","high":"0","ts":"1217797200"},{"open":"0.706614","close":"0.706614","value":"0.706614","low":"0","high":"0","ts":"1218142800"},{"open":"0.706764","close":"0.706764","value":"0.706764","low":"0","high":"0","ts":"1218488400"},{"open":"0.708366","close":"0.708366","value":"0.708366","low":"0","high":"0","ts":"1219006800"},{"open":"0.708215","close":"0.708215","value":"0.708215","low":"0","high":"0","ts":"1219352400"},{"open":"0.708416","close":"0.708416","value":"0.708416","low":"0","high":"0","ts":"1219698000"},{"open":"0.709119","close":"0.709119","value":"0.709119","low":"0","high":"0","ts":"1220216400"},{"open":"0.70922","close":"0.70922","value":"0.70922","low":"0","high":"0","ts":"1220562000"},{"open":"0.710126","close":"0.710126","value":"0.710126","low":"0","high":"0","ts":"1220907600"},{"open":"0.713165","close":"0.713165","value":"0.713165","low":"0","high":"0","ts":"1221426000"},{"open":"0.714286","close":"0.714286","value":"0.714286","low":"0","high":"0","ts":"1221771600"},{"open":"0.714388","close":"0.714388","value":"0.714388","low":"0","high":"0","ts":"1222117200"},{"open":"0.71623","close":"0.71623","value":"0.71623","low":"0","high":"0","ts":"1222635600"},{"open":"0.71623","close":"0.71623","value":"0.71623","low":"0","high":"0","ts":"1222981200"},{"open":"0.708215","close":"0.708818","value":"0.708818","low":"0","high":"0","ts":"1223326800"},{"open":"0.709069","close":"0.708215","value":"0.708215","low":"0","high":"0","ts":"1223845200"},{"open":"0.708667","close":"0.708767","value":"0.708767","low":"0","high":"0","ts":"1224190800"},{"open":"0.708165","close":"0.707864","value":"0.707864","low":"0","high":"0","ts":"1224536400"},{"open":"0.708767","close":"0.708767","value":"0.708767","low":"0","high":"0","ts":"1225054800"},{"open":"0.703482","close":"0.70368","value":"0.70368","low":"0","high":"0","ts":"1225400400"},{"open":"0.701115","close":"0.697399","value":"0.697399","low":"0","high":"0","ts":"1225746000"},{"open":"0.693385","close":"0.606575","value":"0.606575","low":"0","high":"0","ts":"1226264400"},{"open":"0.607275","close":"0.606649","value":"0.606649","low":"0","high":"0","ts":"1226610000"},{"open":"0.606612","close":"0.606428","value":"0.606428","low":"0","high":"0","ts":"1226955600"},{"open":"0.606281","close":"0.606465","value":"0.606465","low":"0","high":"0","ts":"1227474000"},{"open":"0.606428","close":"0.606502","value":"0.606502","low":"0","high":"0","ts":"1227819600"},{"open":"0.605657","close":"0.606428","value":"0.606428","low":"0","high":"0","ts":"1228165200"},{"open":"0.606833","close":"0.606024","value":"0.606024","low":"0","high":"0","ts":"1228683600"},{"open":"0.605327","close":"0.606428","value":"0.606428","low":"0","high":"0","ts":"1229029200"},{"open":"0.604266","close":"0.604997","value":"0.604997","low":"0","high":"0","ts":"1229374800"},{"open":"0.603646","close":"0.601649","value":"0.601649","low":"0","high":"0","ts":"1229893200"},{"open":"0.601504","close":"0.602083","value":"0.602083","low":"0","high":"0","ts":"1230238800"},{"open":"0.602627","close":"0.599556","value":"0.599556","low":"0","high":"0","ts":"1230584400"},{"open":"0.60024","close":"0.59952","value":"0.59952","low":"0","high":"0","ts":"1231102800"},{"open":"0.599772","close":"0.599269","value":"0.599269","low":"0","high":"0","ts":"1231448400"},{"open":"0.600781","close":"0.599089","value":"0.599089","low":"0","high":"0","ts":"1231794000"},{"open":"0.600925","close":"0.599952","value":"0.599952","low":"0","high":"0","ts":"1232312400"},{"open":"0.600673","close":"0.599844","value":"0.599844","low":"0","high":"0","ts":"1232658000"},{"open":"0.599916","close":"0.599916","value":"0.599916","low":"0","high":"0","ts":"1233003600"},{"open":"0.600745","close":"0.599089","value":"0.599089","low":"0","high":"0","ts":"1233522000"},{"open":"0.598659","close":"0.59805","value":"0.59805","low":"0","high":"0","ts":"1233867600"},{"open":"0.597943","close":"0.598193","value":"0.598193","low":"0","high":"0","ts":"1234213200"},{"open":"0.597229","close":"0.597336","value":"0.597336","low":"0","high":"0","ts":"1234731600"},{"open":"0.597015","close":"0.597015","value":"0.597015","low":"0","high":"0","ts":"1235077200"},{"open":"0.595415","close":"0.596659","value":"0.596659","low":"0","high":"0","ts":"1235422800"},{"open":"0.595806","close":"0.592663","value":"0.592663","low":"0","high":"0","ts":"1235941200"},{"open":"0.590598","close":"0.59011","value":"0.59011","low":"0","high":"0","ts":"1236286800"},{"open":"0.591261","close":"0.590982","value":"0.590982","low":"0","high":"0","ts":"1236632400"},{"open":"0.594142","close":"0.597693","value":"0.597693","low":"0","high":"0","ts":"1237150800"},{"open":"0.600565","close":"0.603537","value":"0.603537","low":"0","high":"0","ts":"1237496400"},{"open":"0.611583","close":"0.608532","value":"0.608532","low":"0","high":"0","ts":"1237842000"},{"open":"0.60529","close":"0.600601","value":"0.600601","low":"0","high":"0","ts":"1238360400"},{"open":"0.600456","close":"0.600456","value":"0.600456","low":"0","high":"0","ts":"1238706000"},{"open":"0.600709","close":"0.597443","value":"0.597443","low":"0","high":"0","ts":"1239051600"},{"open":"0.593225","close":"0.593225","value":"0.593225","low":"0","high":"0","ts":"1239570000"},{"open":"0.603974","close":"0.603974","value":"0.603974","low":"0","high":"0","ts":"1239915600"},{"open":"0.60584","close":"0.603646","value":"0.603646","low":"0","high":"0","ts":"1240261200"},{"open":"0.607681","close":"0.60698","value":"0.60698","low":"0","high":"0","ts":"1240779600"},{"open":"0.606355","close":"0.605804","value":"0.605804","low":"0","high":"0","ts":"1241125200"},{"open":"0.605363","close":"0.604595","value":"0.604595","low":"0","high":"0","ts":"1241470800"},{"open":"0.606171","close":"0.604522","value":"0.604522","low":"0","high":"0","ts":"1241989200"},{"open":"0.605877","close":"0.608088","value":"0.608088","low":"0","high":"0","ts":"1242334800"},{"open":"0.607977","close":"0.607977","value":"0.607977","low":"0","high":"0","ts":"1242680400"},{"open":"0.61222","close":"0.610091","value":"0.610091","low":"0","high":"0","ts":"1243198800"},{"open":"0.612033","close":"0.605034","value":"0.605034","low":"0","high":"0","ts":"1243544400"},{"open":"0.605987","close":"0.59805","value":"0.59805","low":"0","high":"0","ts":"1243890000"},{"open":"0.605987","close":"0.605987","value":"0.605987","low":"0","high":"0","ts":"1244408400"},{"open":"0.610389","close":"0.60573","value":"0.60573","low":"0","high":"0","ts":"1244754000"},{"open":"0.608421","close":"0.606907","value":"0.606907","low":"0","high":"0","ts":"1245099600"},{"open":"0.605327","close":"0.605327","value":"0.605327","low":"0","high":"0","ts":"1245618000"},{"open":"0.604778","close":"0.602918","value":"0.602918","low":"0","high":"0","ts":"1245963600"},{"open":"0.604961","close":"0.60551","value":"0.60551","low":"0","high":"0","ts":"1246309200"},{"open":"0.606649","close":"0.601612","value":"0.601612","low":"0","high":"0","ts":"1246827600"},{"open":"0.598122","close":"0.598802","value":"0.598802","low":"0","high":"0","ts":"1247173200"},{"open":"0.599916","close":"0.600925","value":"0.600925","low":"0","high":"0","ts":"1247518800"},{"open":"0.604851","close":"0.601576","value":"0.601576","low":"0","high":"0","ts":"1248037200"},{"open":"0.598015","close":"0.598015","value":"0.598015","low":"0","high":"0","ts":"1248382800"},{"open":"0.598265","close":"0.597407","value":"0.597407","low":"0","high":"0","ts":"1248728400"},{"open":"0.596801","close":"0.595628","value":"0.595628","low":"0","high":"0","ts":"1249246800"},{"open":"0.593789","close":"0.593754","value":"0.593754","low":"0","high":"0","ts":"1249592400"},{"open":"0.599161","close":"0.599844","value":"0.599844","low":"0","high":"0","ts":"1249938000"},{"open":"0.601106","close":"0.602373","value":"0.602373","low":"0","high":"0","ts":"1250456400"},{"open":"0.591681","close":"0.597015","value":"0.597015","low":"0","high":"0","ts":"1250802000"},{"open":"0.596161","close":"0.593049","value":"0.593049","low":"0","high":"0","ts":"1251147600"},{"open":"0.593824","close":"0.593824","value":"0.593824","low":"0","high":"0","ts":"1251666000"},{"open":"0.59453","close":"0.593718","value":"0.593718","low":"0","high":"0","ts":"1252011600"},{"open":"0.592593","close":"0.591926","value":"0.591926","low":"0","high":"0","ts":"1252357200"},{"open":"0.594778","close":"0.596303","value":"0.596303","low":"0","high":"0","ts":"1252875600"},{"open":"0.594212","close":"0.594142","value":"0.594142","low":"0","high":"0","ts":"1253221200"},{"open":"0.594672","close":"0.594495","value":"0.594495","low":"0","high":"0","ts":"1253566800"},{"open":"0.598158","close":"0.596374","value":"0.596374","low":"0","high":"0","ts":"1254085200"},{"open":"0.597621","close":"0.597407","value":"0.597407","low":"0","high":"0","ts":"1254430800"},{"open":"0.597586","close":"0.597479","value":"0.597479","low":"0","high":"0","ts":"1254776400"},{"open":"0.596338","close":"0.596125","value":"0.596125","low":"0","high":"0","ts":"1255294800"},{"open":"0.596552","close":"0.596481","value":"0.596481","low":"0","high":"0","ts":"1255640400"},{"open":"0.596374","close":"0.597229","value":"0.597229","low":"0","high":"0","ts":"1255986000"},{"open":"0.596303","close":"0.596374","value":"0.596374","low":"0","high":"0","ts":"1256504400"},{"open":"0.596374","close":"0.596374","value":"0.596374","low":"0","high":"0","ts":"1256850000"},{"open":"0.597336","close":"0.594495","value":"0.594495","low":"0","high":"0","ts":"1257195600"},{"open":"0.594283","close":"0.594212","value":"0.594212","low":"0","high":"0","ts":"1257714000"},{"open":"0.594601","close":"0.595061","value":"0.595061","low":"0","high":"0","ts":"1258059600"},{"open":"0.595983","close":"0.595841","value":"0.595841","low":"0","high":"0","ts":"1258405200"},{"open":"0.595699","close":"0.595699","value":"0.595699","low":"0","high":"0","ts":"1258923600"},{"open":"0.598874","close":"0.598946","value":"0.598946","low":"0","high":"0","ts":"1259269200"},{"open":"0.598982","close":"0.598337","value":"0.598337","low":"0","high":"0","ts":"1259614800"},{"open":"0.598015","close":"0.597943","value":"0.597943","low":"0","high":"0","ts":"1260133200"},{"open":"0.597122","close":"0.597122","value":"0.597122","low":"0","high":"0","ts":"1260478800"},{"open":"0.597193","close":"0.59577","value":"0.59577","low":"0","high":"0","ts":"1260824400"},{"open":"0.597372","close":"0.593718","value":"0.593718","low":"0","high":"0","ts":"1261342800"},{"open":"0.592803","close":"0.593542","value":"0.593542","low":"0","high":"0","ts":"1261688400"},{"open":"0.594212","close":"0.594001","value":"0.594001","low":"0","high":"0","ts":"1262034000"},{"open":"0.589797","close":"0.588616","value":"0.588616","low":"0","high":"0","ts":"1262552400"},{"open":"0.592066","close":"0.58872","value":"0.58872","low":"0","high":"0","ts":"1262898000"},{"open":"0.590423","close":"0.587372","value":"0.587372","low":"0","high":"0","ts":"1263243600"},{"open":"0.58548","close":"0.585274","value":"0.585274","low":"0","high":"0","ts":"1263762000"},{"open":"0.586442","close":"0.582954","value":"0.582954","low":"0","high":"0","ts":"1264107600"},{"open":"0.582785","close":"0.578536","value":"0.578536","low":"0","high":"0","ts":"1264453200"},{"open":"0.577734","close":"0.576568","value":"0.576568","low":"0","high":"0","ts":"1264971600"},{"open":"0.580585","close":"0.582276","value":"0.582276","low":"0","high":"0","ts":"1265317200"},{"open":"0.588028","close":"0.585652","value":"0.585652","low":"0","high":"0","ts":"1265662800"},{"open":"0.585926","close":"0.585857","value":"0.585857","low":"0","high":"0","ts":"1266181200"},{"open":"0.575407","close":"0.575473","value":"0.575473","low":"0","high":"0","ts":"1266526800"},{"open":"0.571788","close":"0.577935","value":"0.577935","low":"0","high":"0","ts":"1266872400"},{"open":"0.58045","close":"0.583363","value":"0.583363","low":"0","high":"0","ts":"1267390800"},{"open":"0.584454","close":"0.582683","value":"0.582683","low":"0","high":"0","ts":"1267736400"},{"open":"0.584522","close":"0.582581","value":"0.582581","low":"0","high":"0","ts":"1268082000"},{"open":"0.58045","close":"0.579777","value":"0.579777","low":"0","high":"0","ts":"1268600400"},{"open":"0.576635","close":"0.576868","value":"0.576868","low":"0","high":"0","ts":"1268946000"},{"open":"0.578202","close":"0.577134","value":"0.577134","low":"0","high":"0","ts":"1269291600"},{"open":"0.572246","close":"0.571657","value":"0.571657","low":"0","high":"0","ts":"1269810000"},{"open":"0.571527","close":"0.571527","value":"0.571527","low":"0","high":"0","ts":"1270155600"},{"open":"0.575805","close":"0.573362","value":"0.573362","low":"0","high":"0","ts":"1270501200"},{"open":"0.570028","close":"0.567505","value":"0.567505","low":"0","high":"0","ts":"1271019600"},{"open":"0.569508","close":"0.57241","value":"0.57241","low":"0","high":"0","ts":"1271365200"},{"open":"0.573723","close":"0.573592","value":"0.573592","low":"0","high":"0","ts":"1271710800"},{"open":"0.570939","close":"0.570386","value":"0.570386","low":"0","high":"0","ts":"1272229200"},{"open":"0.565036","close":"0.565867","value":"0.565867","low":"0","high":"0","ts":"1272574800"},{"open":"0.565451","close":"0.564685","value":"0.564685","low":"0","high":"0","ts":"1272920400"},{"open":"0.56262","close":"0.562493","value":"0.562493","low":"0","high":"0","ts":"1273438800"},{"open":"0.56079","close":"0.562082","value":"0.562082","low":"0","high":"0","ts":"1273784400"},{"open":"0.561356","close":"0.561514","value":"0.561514","low":"0","high":"0","ts":"1274130000"},{"open":"0.561104","close":"0.561293","value":"0.561293","low":"0","high":"0","ts":"1274648400"},{"open":"0.561703","close":"0.559566","value":"0.559566","low":"0","high":"0","ts":"1274994000"},{"open":"0.55919","close":"0.557476","value":"0.557476","low":"0","high":"0","ts":"1275339600"},{"open":"0.529073","close":"0.538271","value":"0.538271","low":"0","high":"0","ts":"1275858000"},{"open":"0.530588","close":"0.530307","value":"0.530307","low":"0","high":"0","ts":"1276203600"},{"open":"0.530588","close":"0.533077","value":"0.533077","low":"0","high":"0","ts":"1276549200"},{"open":"0.534531","close":"0.539287","value":"0.539287","low":"0","high":"0","ts":"1277067600"},{"open":"0.549119","close":"0.547645","value":"0.547645","low":"0","high":"0","ts":"1277413200"},{"open":"0.543656","close":"0.542417","value":"0.542417","low":"0","high":"0","ts":"1277758800"},{"open":"0.543833","close":"0.543833","value":"0.543833","low":"0","high":"0","ts":"1278277200"},{"open":"0.542829","close":"0.544662","value":"0.544662","low":"0","high":"0","ts":"1278622800"},{"open":"0.546837","close":"0.544603","value":"0.544603","low":"0","high":"0","ts":"1278968400"},{"open":"0.544218","close":"0.54487","value":"0.54487","low":"0","high":"0","ts":"1279486800"},{"open":"0.543124","close":"0.544395","value":"0.544395","low":"0","high":"0","ts":"1279832400"},{"open":"0.543478","close":"0.543478","value":"0.543478","low":"0","high":"0","ts":"1280178000"},{"open":"0.544959","close":"0.544959","value":"0.544959","low":"0","high":"0","ts":"1280696400"},{"open":"0.545762","close":"0.544959","value":"0.544959","low":"0","high":"0","ts":"1281042000"},{"open":"0.545643","close":"0.545524","value":"0.545524","low":"0","high":"0","ts":"1281387600"},{"open":"0.541653","close":"0.541624","value":"0.541624","low":"0","high":"0","ts":"1281906000"},{"open":"0.544692","close":"0.547795","value":"0.547795","low":"0","high":"0","ts":"1282251600"},{"open":"0.547885","close":"0.547735","value":"0.547735","low":"0","high":"0","ts":"1282597200"},{"open":"0.543981","close":"0.546299","value":"0.546299","low":"0","high":"0","ts":"1283115600"},{"open":"0.543006","close":"0.543006","value":"0.543006","low":"0","high":"0","ts":"1283461200"},{"open":"0.543833","close":"0.541536","value":"0.541536","low":"0","high":"0","ts":"1283806800"},{"open":"0.542446","close":"0.543567","value":"0.543567","low":"0","high":"0","ts":"1284325200"},{"open":"0.543803","close":"0.547735","value":"0.547735","low":"0","high":"0","ts":"1284670800"},{"open":"0.546627","close":"0.547226","value":"0.547226","low":"0","high":"0","ts":"1285016400"},{"open":"0.555648","close":"0.556081","value":"0.556081","low":"0","high":"0","ts":"1285534800"},{"open":"0.556762","close":"0.55417","value":"0.55417","low":"0","high":"0","ts":"1285880400"},{"open":"0.553833","close":"0.553833","value":"0.553833","low":"0","high":"0","ts":"1286226000"},{"open":"0.555586","close":"0.556266","value":"0.556266","low":"0","high":"0","ts":"1286744400"},{"open":"0.560193","close":"0.556328","value":"0.556328","low":"0","high":"0","ts":"1287090000"},{"open":"0.562556","close":"0.557631","value":"0.557631","low":"0","high":"0","ts":"1287435600"},{"open":"0.567247","close":"0.562019","value":"0.562019","low":"0","high":"0","ts":"1287954000"},{"open":"0.562683","close":"0.563222","value":"0.563222","low":"0","high":"0","ts":"1288299600"},{"open":"0.565227","close":"0.565036","value":"0.565036","low":"0","high":"0","ts":"1288645200"},{"open":"0.569055","close":"0.569055","value":"0.569055","low":"0","high":"0","ts":"1289163600"},{"open":"0.568343","close":"0.568376","value":"0.568376","low":"0","high":"0","ts":"1289509200"},{"open":"0.567827","close":"0.568311","value":"0.568311","low":"0","high":"0","ts":"1289854800"},{"open":"0.572639","close":"0.571657","value":"0.571657","low":"0","high":"0","ts":"1290373200"},{"open":"0.567988","close":"0.567988","value":"0.567988","low":"0","high":"0","ts":"1290718800"},{"open":"0.567569","close":"0.567312","value":"0.567312","low":"0","high":"0","ts":"1291064400"},{"open":"0.568376","close":"0.568376","value":"0.568376","low":"0","high":"0","ts":"1291582800"},{"open":"0.568376","close":"0.568376","value":"0.568376","low":"0","high":"0","ts":"1291928400"},{"open":"0.566797","close":"0.566669","value":"0.566669","low":"0","high":"0","ts":"1292274000"},{"open":"0.570125","close":"0.568699","value":"0.568699","low":"0","high":"0","ts":"1292792400"},{"open":"0.569736","close":"0.570321","value":"0.570321","low":"0","high":"0","ts":"1293138000"},{"open":"0.567698","close":"0.56773","value":"0.56773","low":"0","high":"0","ts":"1293483600"},{"open":"0.563984","close":"0.563857","value":"0.563857","low":"0","high":"0","ts":"1294002000"},{"open":"0.564557","close":"0.564557","value":"0.564557","low":"0","high":"0","ts":"1294347600"},{"open":"0.559159","close":"0.556112","value":"0.556112","low":"0","high":"0","ts":"1294693200"},{"open":"0.554539","close":"0.554539","value":"0.554539","low":"0","high":"0","ts":"1295211600"},{"open":"0.554232","close":"0.554109","value":"0.554109","low":"0","high":"0","ts":"1295557200"},{"open":"0.553403","close":"0.553649","value":"0.553649","low":"0","high":"0","ts":"1295902800"},{"open":"0.552517","close":"0.555031","value":"0.555031","low":"0","high":"0","ts":"1296421200"},{"open":"0.556979","close":"0.558191","value":"0.558191","low":"0","high":"0","ts":"1296766800"},{"open":"0.563127","close":"0.565771","value":"0.565771","low":"0","high":"0","ts":"1297112400"},{"open":"0.564876","close":"0.56478","value":"0.56478","low":"0","high":"0","ts":"1297630800"},{"open":"0.569411","close":"0.570907","value":"0.570907","low":"0","high":"0","ts":"1297976400"},{"open":"0.571527","close":"0.56899","value":"0.56899","low":"0","high":"0","ts":"1298322000"},{"open":"0.575242","close":"0.575904","value":"0.575904","low":"0","high":"0","ts":"1298840400"},{"open":"0.582276","close":"0.58292","value":"0.58292","low":"0","high":"0","ts":"1299186000"},{"open":"0.584283","close":"0.584283","value":"0.584283","low":"0","high":"0","ts":"1299531600"},{"open":"0.588997","close":"0.588131","value":"0.588131","low":"0","high":"0","ts":"1300050000"},{"open":"0.58627","close":"0.587337","value":"0.587337","low":"0","high":"0","ts":"1300395600"},{"open":"0.588547","close":"0.592663","value":"0.592663","low":"0","high":"0","ts":"1300741200"},{"open":"0.583805","close":"0.591261","value":"0.591261","low":"0","high":"0","ts":"1301259600"},{"open":"0.591716","close":"0.591541","value":"0.591541","low":"0","high":"0","ts":"1301605200"},{"open":"0.593331","close":"0.593366","value":"0.593366","low":"0","high":"0","ts":"1301950800"},{"open":"0.598802","close":"0.602664","value":"0.602664","low":"0","high":"0","ts":"1302469200"},{"open":"0.60687","close":"0.605437","value":"0.605437","low":"0","high":"0","ts":"1302814800"},{"open":"0.605473","close":"0.610016","value":"0.610016","low":"0","high":"0","ts":"1303160400"},{"open":"0.609868","close":"0.609868","value":"0.609868","low":"0","high":"0","ts":"1303678800"},{"open":"0.609868","close":"0.610724","value":"0.610724","low":"0","high":"0","ts":"1304024400"},{"open":"0.604631","close":"0.597657","value":"0.597657","low":"0","high":"0","ts":"1304370000"},{"open":"0.593754","close":"0.593754","value":"0.593754","low":"0","high":"0","ts":"1304888400"},{"open":"0.591751","close":"0.593225","value":"0.593225","low":"0","high":"0","ts":"1305234000"},{"open":"0.595628","close":"0.594071","value":"0.594071","low":"0","high":"0","ts":"1305579600"},{"open":"0.596694","close":"0.5978","value":"0.5978","low":"0","high":"0","ts":"1306098000"},{"open":"0.596801","close":"0.602337","value":"0.602337","low":"0","high":"0","ts":"1306443600"},{"open":"0.602918","close":"0.600348","value":"0.600348","low":"0","high":"0","ts":"1306789200"},{"open":"0.603719","close":"0.604705","value":"0.604705","low":"0","high":"0","ts":"1307307600"},{"open":"0.603938","close":"0.604047","value":"0.604047","low":"0","high":"0","ts":"1307653200"},{"open":"0.6054","close":"0.605437","value":"0.605437","low":"0","high":"0","ts":"1307998800"},{"open":"0.612895","close":"0.610203","value":"0.610203","low":"0","high":"0","ts":"1308517200"},{"open":"0.604011","close":"0.60562","value":"0.60562","low":"0","high":"0","ts":"1308862800"},{"open":"0.602228","close":"0.601431","value":"0.601431","low":"0","high":"0","ts":"1309208400"},{"open":"0.601323","close":"0.601034","value":"0.601034","low":"0","high":"0","ts":"1309726800"},{"open":"0.597372","close":"0.59755","value":"0.59755","low":"0","high":"0","ts":"1310072400"},{"open":"0.595948","close":"0.595415","value":"0.595415","low":"0","high":"0","ts":"1310418000"},{"open":"0.597872","close":"0.601902","value":"0.601902","low":"0","high":"0","ts":"1310936400"},{"open":"0.604266","close":"0.60361","value":"0.60361","low":"0","high":"0","ts":"1311282000"},{"open":"0.608014","close":"0.606281","value":"0.606281","low":"0","high":"0","ts":"1311627600"},{"open":"0.606134","close":"0.606134","value":"0.606134","low":"0","high":"0","ts":"1312146000"},{"open":"0.606134","close":"0.606134","value":"0.606134","low":"0","high":"0","ts":"1312491600"},{"open":"0.606134","close":"0.606134","value":"0.606134","low":"0","high":"0","ts":"1312837200"},{"open":"0.606134","close":"0.606134","value":"0.606134","low":"0","high":"0","ts":"1313355600"},{"open":"0.608939","close":"0.610389","value":"0.610389","low":"0","high":"0","ts":"1313701200"},{"open":"0.609756","close":"0.607903","value":"0.607903","low":"0","high":"0","ts":"1314046800"},{"open":"0.607903","close":"0.607903","value":"0.607903","low":"0","high":"0","ts":"1314565200"},{"open":"0.60241","close":"0.603136","value":"0.603136","low":"0","high":"0","ts":"1314910800"},{"open":"0.60241","close":"0.601685","value":"0.601685","low":"0","high":"0","ts":"1315256400"},{"open":"0.601685","close":"0.601685","value":"0.601685","low":"0","high":"0","ts":"1315774800"},{"open":"0.600962","close":"0.600962","value":"0.600962","low":"0","high":"0","ts":"1316120400"},{"open":"0.600962","close":"0.600962","value":"0.600962","low":"0","high":"0","ts":"1316466000"},{"open":"0.601685","close":"0.601685","value":"0.601685","low":"0","high":"0","ts":"1316984400"},{"open":"0.605327","close":"0.60024","value":"0.60024","low":"0","high":"0","ts":"1317330000"},{"open":"0.601323","close":"0.598802","value":"0.598802","low":"0","high":"0","ts":"1317675600"},{"open":"0.60423","close":"0.605694","value":"0.605694","low":"0","high":"0","ts":"1318194000"},{"open":"0.60518","close":"0.605071","value":"0.605071","low":"0","high":"0","ts":"1318539600"},{"open":"0.606575","close":"0.604266","value":"0.604266","low":"0","high":"0","ts":"1318885200"},{"open":"0.602446","close":"0.604887","value":"0.604887","low":"0","high":"0","ts":"1319403600"},{"open":"0.602955","close":"0.604266","value":"0.604266","low":"0","high":"0","ts":"1319749200"},{"open":"0.606024","close":"0.604887","value":"0.604887","low":"0","high":"0","ts":"1320094800"},{"open":"0.603391","close":"0.603427","value":"0.603427","low":"0","high":"0","ts":"1320613200"},{"open":"0.603573","close":"0.604339","value":"0.604339","low":"0","high":"0","ts":"1320958800"},{"open":"0.603173","close":"0.603974","value":"0.603974","low":"0","high":"0","ts":"1321304400"},{"open":"0.60584","close":"0.60573","value":"0.60573","low":"0","high":"0","ts":"1321822800"},{"open":"0.6035","close":"0.604303","value":"0.604303","low":"0","high":"0","ts":"1322168400"},{"open":"0.604412","close":"0.60412","value":"0.60412","low":"0","high":"0","ts":"1322514000"},{"open":"0.602301","close":"0.602845","value":"0.602845","low":"0","high":"0","ts":"1323032400"},{"open":"0.604485","close":"0.604303","value":"0.604303","low":"0","high":"0","ts":"1323378000"},{"open":"0.604303","close":"0.604303","value":"0.604303","low":"0","high":"0","ts":"1323723600"},{"open":"0.603938","close":"0.604522","value":"0.604522","low":"0","high":"0","ts":"1324242000"},{"open":"0.603865","close":"0.603391","value":"0.603391","low":"0","high":"0","ts":"1324587600"},{"open":"0.600889","close":"0.595167","value":"0.595167","low":"0","high":"0","ts":"1324933200"},{"open":"0.598802","close":"0.598802","value":"0.598802","low":"0","high":"0","ts":"1325451600"},{"open":"0.601359","close":"0.599233","value":"0.599233","low":"0","high":"0","ts":"1325797200"},{"open":"0.59891","close":"0.598802","value":"0.598802","low":"0","high":"0","ts":"1326142800"},{"open":"0.598015","close":"0.597372","value":"0.597372","low":"0","high":"0","ts":"1326661200"},{"open":"0.598337","close":"0.599197","value":"0.599197","low":"0","high":"0","ts":"1327006800"},{"open":"0.599089","close":"0.599197","value":"0.599197","low":"0","high":"0","ts":"1327352400"},{"open":"0.597943","close":"0.597979","value":"0.597979","low":"0","high":"0","ts":"1327870800"},{"open":"0.599018","close":"0.598802","value":"0.598802","low":"0","high":"0","ts":"1328216400"},{"open":"0.598337","close":"0.598695","value":"0.598695","low":"0","high":"0","ts":"1328562000"},{"open":"0.600204","close":"0.600132","value":"0.600132","low":"0","high":"0","ts":"1329080400"},{"open":"0.602337","close":"0.604997","value":"0.604997","low":"0","high":"0","ts":"1329426000"},{"open":"0.609868","close":"0.609756","value":"0.609756","low":"0","high":"0","ts":"1329771600"},{"open":"0.605987","close":"0.60241","value":"0.60241","low":"0","high":"0","ts":"1330290000"},{"open":"0.599413","close":"0.601685","value":"0.601685","low":"0","high":"0","ts":"1330635600"},{"open":"0.602518","close":"0.6035","value":"0.6035","low":"0","high":"0","ts":"1330981200"},{"open":"0.604741","close":"0.605657","value":"0.605657","low":"0","high":"0","ts":"1331499600"},{"open":"0.607312","close":"0.607201","value":"0.607201","low":"0","high":"0","ts":"1331845200"},{"open":"0.608643","close":"0.608754","value":"0.608754","low":"0","high":"0","ts":"1332190800"},{"open":"0.609236","close":"0.609459","value":"0.609459","low":"0","high":"0","ts":"1332709200"},{"open":"0.604668","close":"0.604668","value":"0.604668","low":"0","high":"0","ts":"1333054800"},{"open":"0.611583","close":"0.607201","value":"0.607201","low":"0","high":"0","ts":"1333400400"},{"open":"0.61065","close":"0.610612","value":"0.610612","low":"0","high":"0","ts":"1333918800"},{"open":"0.61121","close":"0.61121","value":"0.61121","low":"0","high":"0","ts":"1334264400"},{"open":"0.61121","close":"0.61207","value":"0.61207","low":"0","high":"0","ts":"1334610000"},{"open":"0.614855","close":"0.613949","value":"0.613949","low":"0","high":"0","ts":"1335128400"},{"open":"0.61459","close":"0.61459","value":"0.61459","low":"0","high":"0","ts":"1335474000"},{"open":"0.612557","close":"0.613196","value":"0.613196","low":"0","high":"0","ts":"1335819600"},{"open":"0.61546","close":"0.616067","value":"0.616067","low":"0","high":"0","ts":"1336338000"},{"open":"0.617589","close":"0.616789","value":"0.616789","low":"0","high":"0","ts":"1336683600"},{"open":"0.61778","close":"0.616447","value":"0.616447","low":"0","high":"0","ts":"1337029200"},{"open":"0.616979","close":"0.616751","value":"0.616751","low":"0","high":"0","ts":"1337547600"},{"open":"0.614439","close":"0.615309","value":"0.615309","low":"0","high":"0","ts":"1337893200"},{"open":"0.616371","close":"0.615764","value":"0.615764","low":"0","high":"0","ts":"1338238800"},{"open":"0.614175","close":"0.613346","value":"0.613346","low":"0","high":"0","ts":"1338757200"},{"open":"0.612895","close":"0.612632","value":"0.612632","low":"0","high":"0","ts":"1339102800"},{"open":"0.61282","close":"0.61207","value":"0.61207","low":"0","high":"0","ts":"1339448400"},{"open":"0.6141","close":"0.613798","value":"0.613798","low":"0","high":"0","ts":"1339966800"},{"open":"0.609682","close":"0.610799","value":"0.610799","low":"0","high":"0","ts":"1340312400"},{"open":"0.614742","close":"0.611696","value":"0.611696","low":"0","high":"0","ts":"1340658000"},{"open":"0.610426","close":"0.609088","value":"0.609088","low":"0","high":"0","ts":"1341176400"},{"open":"0.607275","close":"0.607275","value":"0.607275","low":"0","high":"0","ts":"1341522000"},{"open":"0.607829","close":"0.604741","value":"0.604741","low":"0","high":"0","ts":"1341867600"},{"open":"0.607128","close":"0.607903","value":"0.607903","low":"0","high":"0","ts":"1342386000"},{"open":"0.602664","close":"0.602591","value":"0.602591","low":"0","high":"0","ts":"1342731600"},{"open":"0.601793","close":"0.601468","value":"0.601468","low":"0","high":"0","ts":"1343077200"},{"open":"0.603974","close":"0.603938","value":"0.603938","low":"0","high":"0","ts":"1343595600"},{"open":"0.60562","close":"0.608051","value":"0.608051","low":"0","high":"0","ts":"1343941200"},{"open":"0.607275","close":"0.607903","value":"0.607903","low":"0","high":"0","ts":"1344286800"},{"open":"0.607903","close":"0.607829","value":"0.607829","low":"0","high":"0","ts":"1344805200"},{"open":"0.60868","close":"0.608791","value":"0.608791","low":"0","high":"0","ts":"1345150800"},{"open":"0.609422","close":"0.607755","value":"0.607755","low":"0","high":"0","ts":"1345496400"},{"open":"0.606649","close":"0.606024","value":"0.606024","low":"0","high":"0","ts":"1346014800"},{"open":"0.603464","close":"0.60423","value":"0.60423","low":"0","high":"0","ts":"1346360400"},{"open":"0.60412","close":"0.604193","value":"0.604193","low":"0","high":"0","ts":"1346706000"},{"open":"0.6054","close":"0.60529","value":"0.60529","low":"0","high":"0","ts":"1347224400"},{"open":"0.606208","close":"0.607054","value":"0.607054","low":"0","high":"0","ts":"1347570000"},{"open":"0.607386","close":"0.605987","value":"0.605987","low":"0","high":"0","ts":"1347915600"},{"open":"0.604047","close":"0.604303","value":"0.604303","low":"0","high":"0","ts":"1348434000"},{"open":"0.602736","close":"0.602736","value":"0.602736","low":"0","high":"0","ts":"1348779600"},{"open":"0.602845","close":"0.602482","value":"0.602482","low":"0","high":"0","ts":"1349125200"},{"open":"0.601431","close":"0.601214","value":"0.601214","low":"0","high":"0","ts":"1349643600"},{"open":"0.600962","close":"0.601287","value":"0.601287","low":"0","high":"0","ts":"1349989200"},{"open":"0.601612","close":"0.602882","value":"0.602882","low":"0","high":"0","ts":"1350334800"},{"open":"0.604376","close":"0.604047","value":"0.604047","low":"0","high":"0","ts":"1350853200"},{"open":"0.602736","close":"0.603064","value":"0.603064","low":"0","high":"0","ts":"1351198800"},{"open":"0.602518","close":"0.602518","value":"0.602518","low":"0","high":"0","ts":"1351544400"},{"open":"0.6031","close":"0.6035","value":"0.6035","low":"0","high":"0","ts":"1352062800"},{"open":"0.601214","close":"0.601323","value":"0.601323","low":"0","high":"0","ts":"1352408400"},{"open":"0.601106","close":"0.600601","value":"0.600601","low":"0","high":"0","ts":"1352754000"},{"open":"0.600601","close":"0.600456","value":"0.600456","low":"0","high":"0","ts":"1353272400"},{"open":"0.604011","close":"0.604011","value":"0.604011","low":"0","high":"0","ts":"1353618000"},{"open":"0.60412","close":"0.603209","value":"0.603209","low":"0","high":"0","ts":"1353963600"},{"open":"0.60241","close":"0.602373","value":"0.602373","low":"0","high":"0","ts":"1354482000"},{"open":"0.601142","close":"0.601359","value":"0.601359","low":"0","high":"0","ts":"1354827600"},{"open":"0.601504","close":"0.600745","value":"0.600745","low":"0","high":"0","ts":"1355173200"},{"open":"0.601649","close":"0.601649","value":"0.601649","low":"0","high":"0","ts":"1355691600"},{"open":"0.605034","close":"0.605254","value":"0.605254","low":"0","high":"0","ts":"1356037200"},{"open":"0.604193","close":"0.6035","value":"0.6035","low":"0","high":"0","ts":"1356382800"},{"open":"0.603173","close":"0.603136","value":"0.603136","low":"0","high":"0","ts":"1356901200"},{"open":"0.603391","close":"0.603173","value":"0.603173","low":"0","high":"0","ts":"1357246800"},{"open":"0.6031","close":"0.602845","value":"0.602845","low":"0","high":"0","ts":"1357592400"},{"open":"0.603792","close":"0.604266","value":"0.604266","low":"0","high":"0","ts":"1358110800"},{"open":"0.603027","close":"0.603719","value":"0.603719","low":"0","high":"0","ts":"1358456400"},{"open":"0.601431","close":"0.603901","value":"0.603901","low":"0","high":"0","ts":"1358802000"},{"open":"0.603282","close":"0.6035","value":"0.6035","low":"0","high":"0","ts":"1359320400"},{"open":"0.604193","close":"0.604193","value":"0.604193","low":"0","high":"0","ts":"1359666000"},{"open":"0.604376","close":"0.604339","value":"0.604339","low":"0","high":"0","ts":"1360011600"},{"open":"0.604339","close":"0.601649","value":"0.601649","low":"0","high":"0","ts":"1360530000"},{"open":"0.603427","close":"0.60412","value":"0.60412","low":"0","high":"0","ts":"1360875600"},{"open":"0.604412","close":"0.605071","value":"0.605071","low":"0","high":"0","ts":"1361221200"},{"open":"0.604924","close":"0.604485","value":"0.604485","low":"0","high":"0","ts":"1361739600"},{"open":"0.604412","close":"0.6035","value":"0.6035","low":"0","high":"0","ts":"1362085200"},{"open":"0.602664","close":"0.602845","value":"0.602845","low":"0","high":"0","ts":"1362430800"},{"open":"0.602918","close":"0.602955","value":"0.602955","low":"0","high":"0","ts":"1362949200"},{"open":"0.600637","close":"0.602773","value":"0.602773","low":"0","high":"0","ts":"1363294800"},{"open":"0.602373","close":"0.602736","value":"0.602736","low":"0","high":"0","ts":"1363640400"},{"open":"0.603136","close":"0.603136","value":"0.603136","low":"0","high":"0","ts":"1364158800"},{"open":"0.605107","close":"0.603245","value":"0.603245","low":"0","high":"0","ts":"1364504400"},{"open":"0.606208","close":"0.61065","value":"0.61065","low":"0","high":"0","ts":"1364850000"},{"open":"0.605327","close":"0.605804","value":"0.605804","low":"0","high":"0","ts":"1365368400"},{"open":"0.605583","close":"0.604266","value":"0.604266","low":"0","high":"0","ts":"1365714000"},{"open":"0.604705","close":"0.603427","value":"0.603427","low":"0","high":"0","ts":"1366059600"},{"open":"0.601685","close":"0.60423","value":"0.60423","low":"0","high":"0","ts":"1366578000"},{"open":"0.610128","close":"0.605363","value":"0.605363","low":"0","high":"0","ts":"1366923600"},{"open":"0.605327","close":"0.605767","value":"0.605767","low":"0","high":"0","ts":"1367269200"},{"open":"0.612482","close":"0.612482","value":"0.612482","low":"0","high":"0","ts":"1367787600"},{"open":"0.613234","close":"0.608754","value":"0.608754","low":"0","high":"0","ts":"1368133200"},{"open":"0.609979","close":"0.615877","value":"0.615877","low":"0","high":"0","ts":"1368478800"},{"open":"0.614251","close":"0.619272","value":"0.619272","low":"0","high":"0","ts":"1368997200"},{"open":"0.61736","close":"0.618123","value":"0.618123","low":"0","high":"0","ts":"1369342800"},{"open":"0.61282","close":"0.615498","value":"0.615498","low":"0","high":"0","ts":"1369688400"},{"open":"0.610948","close":"0.606244","value":"0.606244","low":"0","high":"0","ts":"1370206800"},{"open":"0.599161","close":"0.597764","value":"0.597764","low":"0","high":"0","ts":"1370552400"},{"open":"0.606355","close":"0.603464","value":"0.603464","low":"0","high":"0","ts":"1370898000"},{"open":"0.60412","close":"0.606061","value":"0.606061","low":"0","high":"0","ts":"1371416400"},{"open":"0.604157","close":"0.604157","value":"0.604157","low":"0","high":"0","ts":"1371762000"},{"open":"0.605583","close":"0.604193","value":"0.604193","low":"0","high":"0","ts":"1372107600"},{"open":"0.605804","close":"0.603865","value":"0.603865","low":"0","high":"0","ts":"1372626000"},{"open":"0.60573","close":"0.604266","value":"0.604266","low":"0","high":"0","ts":"1372971600"},{"open":"0.603938","close":"0.603173","value":"0.603173","low":"0","high":"0","ts":"1373317200"},{"open":"0.603974","close":"0.603974","value":"0.603974","low":"0","high":"0","ts":"1373835600"},{"open":"0.604047","close":"0.604558","value":"0.604558","low":"0","high":"0","ts":"1374181200"},{"open":"0.606759","close":"0.603646","value":"0.603646","low":"0","high":"0","ts":"1374526800"},{"open":"0.603974","close":"0.604193","value":"0.604193","low":"0","high":"0","ts":"1375045200"},{"open":"0.603755","close":"0.600745","value":"0.600745","low":"0","high":"0","ts":"1375390800"},{"open":"0.603282","close":"0.59988","value":"0.59988","low":"0","high":"0","ts":"1375736400"},{"open":"0.603355","close":"0.603173","value":"0.603173","low":"0","high":"0","ts":"1376254800"},{"open":"0.602518","close":"0.601612","value":"0.601612","low":"0","high":"0","ts":"1376600400"},{"open":"0.602446","close":"0.602373","value":"0.602373","low":"0","high":"0","ts":"1376946000"},{"open":"0.602337","close":"0.601685","value":"0.601685","low":"0","high":"0","ts":"1377464400"},{"open":"0.601504","close":"0.602337","value":"0.602337","low":"0","high":"0","ts":"1377810000"},{"open":"0.602555","close":"0.601685","value":"0.601685","low":"0","high":"0","ts":"1378155600"},{"open":"0.601685","close":"0.60183","value":"0.60183","low":"0","high":"0","ts":"1378674000"},{"open":"0.602518","close":"0.6035","value":"0.6035","low":"0","high":"0","ts":"1379019600"},{"open":"0.603537","close":"0.603427","value":"0.603427","low":"0","high":"0","ts":"1379365200"},{"open":"0.604485","close":"0.599484","value":"0.599484","low":"0","high":"0","ts":"1379883600"},{"open":"0.601902","close":"0.601251","value":"0.601251","low":"0","high":"0","ts":"1380229200"},{"open":"0.60107","close":"0.601287","value":"0.601287","low":"0","high":"0","ts":"1380574800"},{"open":"0.601576","close":"0.601757","value":"0.601757","low":"0","high":"0","ts":"1381093200"},{"open":"0.601251","close":"0.600889","value":"0.600889","low":"0","high":"0","ts":"1381438800"},{"open":"0.600853","close":"0.601034","value":"0.601034","low":"0","high":"0","ts":"1381784400"},{"open":"0.600998","close":"0.600601","value":"0.600601","low":"0","high":"0","ts":"1382302800"},{"open":"0.599556","close":"0.599413","value":"0.599413","low":"0","high":"0","ts":"1382648400"},{"open":"0.599341","close":"0.599161","value":"0.599161","low":"0","high":"0","ts":"1382994000"},{"open":"0.598408","close":"0.598086","value":"0.598086","low":"0","high":"0","ts":"1383512400"},{"open":"0.595415","close":"0.595273","value":"0.595273","low":"0","high":"0","ts":"1383858000"},{"open":"0.593613","close":"0.595841","value":"0.595841","low":"0","high":"0","ts":"1384203600"},{"open":"0.596694","close":"0.596659","value":"0.596659","low":"0","high":"0","ts":"1384722000"},{"open":"0.59609","close":"0.594601","value":"0.594601","low":"0","high":"0","ts":"1385067600"},{"open":"0.592733","close":"0.592803","value":"0.592803","low":"0","high":"0","ts":"1385413200"},{"open":"0.589936","close":"0.588201","value":"0.588201","low":"0","high":"0","ts":"1385931600"},{"open":"0.587751","close":"0.58682","value":"0.58682","low":"0","high":"0","ts":"1386277200"},{"open":"0.581531","close":"0.581531","value":"0.581531","low":"0","high":"0","ts":"1386622800"},{"open":"0.583294","close":"0.588235","value":"0.588235","low":"0","high":"0","ts":"1387141200"},{"open":"0.583771","close":"0.583056","value":"0.583056","low":"0","high":"0","ts":"1387486800"},{"open":"0.582785","close":"0.58045","value":"0.58045","low":"0","high":"0","ts":"1387832400"},{"open":"0.576336","close":"0.576469","value":"0.576469","low":"0","high":"0","ts":"1388350800"},{"open":"0.576402","close":"0.576302","value":"0.576302","low":"0","high":"0","ts":"1388696400"},{"open":"0.57241","close":"0.57241","value":"0.57241","low":"0","high":"0","ts":"1389042000"},{"open":"0.571755","close":"0.571429","value":"0.571429","low":"0","high":"0","ts":"1389560400"},{"open":"0.563825","close":"0.563825","value":"0.563825","low":"0","high":"0","ts":"1389906000"},{"open":"0.563825","close":"0.563984","value":"0.563984","low":"0","high":"0","ts":"1390251600"},{"open":"0.559722","close":"0.561829","value":"0.561829","low":"0","high":"0","ts":"1390770000"},{"open":"0.561892","close":"0.561419","value":"0.561419","low":"0","high":"0","ts":"1391115600"},{"open":"0.563285","close":"0.561482","value":"0.561482","low":"0","high":"0","ts":"1391461200"},{"open":"0.570516","close":"0.573723","value":"0.573723","low":"0","high":"0","ts":"1391979600"},{"open":"0.58045","close":"0.579576","value":"0.579576","low":"0","high":"0","ts":"1392325200"},{"open":"0.579542","close":"0.57867","value":"0.57867","low":"0","high":"0","ts":"1392670800"},{"open":"0.575606","close":"0.575672","value":"0.575672","low":"0","high":"0","ts":"1393189200"},{"open":"0.574317","close":"0.57468","value":"0.57468","low":"0","high":"0","ts":"1393534800"},{"open":"0.574812","close":"0.575142","value":"0.575142","low":"0","high":"0","ts":"1393880400"},{"open":"0.576402","close":"0.576369","value":"0.576369","low":"0","high":"0","ts":"1394398800"},{"open":"0.57867","close":"0.580585","value":"0.580585","low":"0","high":"0","ts":"1394744400"},{"open":"0.580349","close":"0.577868","value":"0.577868","low":"0","high":"0","ts":"1395090000"},{"open":"0.573592","close":"0.573427","value":"0.573427","low":"0","high":"0","ts":"1395608400"},{"open":"0.570613","close":"0.572803","value":"0.572803","low":"0","high":"0","ts":"1395954000"},{"open":"0.573723","close":"0.573","value":"0.573","low":"0","high":"0","ts":"1396299600"},{"open":"0.572902","close":"0.572869","value":"0.572869","low":"0","high":"0","ts":"1396818000"},{"open":"0.572443","close":"0.571755","value":"0.571755","low":"0","high":"0","ts":"1397163600"},{"open":"0.571625","close":"0.571363","value":"0.571363","low":"0","high":"0","ts":"1397509200"},{"open":"0.570744","close":"0.570744","value":"0.570744","low":"0","high":"0","ts":"1398027600"},{"open":"0.568925","close":"0.566893","value":"0.566893","low":"0","high":"0","ts":"1398373200"},{"open":"0.566283","close":"0.565707","value":"0.565707","low":"0","high":"0","ts":"1398718800"},{"open":"0.568117","close":"0.568473","value":"0.568473","low":"0","high":"0","ts":"1399237200"},{"open":"0.56802","close":"0.568246","value":"0.568246","low":"0","high":"0","ts":"1399582800"},{"open":"0.568117","close":"0.568763","value":"0.568763","low":"0","high":"0","ts":"1399928400"},{"open":"0.571657","close":"0.57169","value":"0.57169","low":"0","high":"0","ts":"1400446800"},{"open":"0.567151","close":"0.566251","value":"0.566251","low":"0","high":"0","ts":"1400792400"},{"open":"0.566572","close":"0.565036","value":"0.565036","low":"0","high":"0","ts":"1401138000"},{"open":"0.564972","close":"0.564972","value":"0.564972","low":"0","high":"0","ts":"1401656400"},{"open":"0.565036","close":"0.566316","value":"0.566316","low":"0","high":"0","ts":"1402002000"},{"open":"0.569152","close":"0.567601","value":"0.567601","low":"0","high":"0","ts":"1402347600"},{"open":"0.565835","close":"0.566187","value":"0.566187","low":"0","high":"0","ts":"1402866000"},{"open":"0.565579","close":"0.565579","value":"0.565579","low":"0","high":"0","ts":"1403211600"},{"open":"0.566797","close":"0.566059","value":"0.566059","low":"0","high":"0","ts":"1403557200"},{"open":"0.56654","close":"0.566733","value":"0.566733","low":"0","high":"0","ts":"1404075600"},{"open":"0.566316","close":"0.566316","value":"0.566316","low":"0","high":"0","ts":"1404421200"},{"open":"0.566508","close":"0.566476","value":"0.566476","low":"0","high":"0","ts":"1404766800"},{"open":"0.569087","close":"0.567408","value":"0.567408","low":"0","high":"0","ts":"1405285200"},{"open":"0.571429","close":"0.571429","value":"0.571429","low":"0","high":"0","ts":"1405630800"},{"open":"0.572443","close":"0.572344","value":"0.572344","low":"0","high":"0","ts":"1405976400"},{"open":"0.573526","close":"0.573723","value":"0.573723","low":"0","high":"0","ts":"1406494800"},{"open":"0.579106","close":"0.579206","value":"0.579206","low":"0","high":"0","ts":"1406840400"},{"open":"0.579106","close":"0.579005","value":"0.579005","low":"0","high":"0","ts":"1407186000"},{"open":"0.580114","close":"0.579206","value":"0.579206","low":"0","high":"0","ts":"1407704400"},{"open":"0.580215","close":"0.58045","value":"0.58045","low":"0","high":"0","ts":"1408050000"},{"open":"0.580653","close":"0.579542","value":"0.579542","low":"0","high":"0","ts":"1408395600"},{"open":"0.580383","close":"0.580484","value":"0.580484","low":"0","high":"0","ts":"1408914000"},{"open":"0.577734","close":"0.577701","value":"0.577701","low":"0","high":"0","ts":"1409259600"},{"open":"0.577634","close":"0.577467","value":"0.577467","low":"0","high":"0","ts":"1409605200"},{"open":"0.574482","close":"0.574647","value":"0.574647","low":"0","high":"0","ts":"1410123600"},{"open":"0.578068","close":"0.575606","value":"0.575606","low":"0","high":"0","ts":"1410469200"},{"open":"0.576136","close":"0.574581","value":"0.574581","low":"0","high":"0","ts":"1410814800"},{"open":"0.57323","close":"0.572574","value":"0.572574","low":"0","high":"0","ts":"1411333200"},{"open":"0.571004","close":"0.572181","value":"0.572181","low":"0","high":"0","ts":"1411678800"},{"open":"0.571755","close":"0.571723","value":"0.571723","low":"0","high":"0","ts":"1412024400"},{"open":"0.570158","close":"0.571102","value":"0.571102","low":"0","high":"0","ts":"1412542800"},{"open":"0.570613","close":"0.570809","value":"0.570809","low":"0","high":"0","ts":"1412888400"},{"open":"0.570809","close":"0.570809","value":"0.570809","low":"0","high":"0","ts":"1413234000"},{"open":"0.571527","close":"0.571755","value":"0.571755","low":"0","high":"0","ts":"1413752400"},{"open":"0.571461","close":"0.571135","value":"0.571135","low":"0","high":"0","ts":"1414098000"},{"open":"0.570386","close":"0.570451","value":"0.570451","low":"0","high":"0","ts":"1414443600"},{"open":"0.571298","close":"0.571984","value":"0.571984","low":"0","high":"0","ts":"1414962000"},{"open":"0.570711","close":"0.569995","value":"0.569995","low":"0","high":"0","ts":"1415307600"},{"open":"0.569833","close":"0.569087","value":"0.569087","low":"0","high":"0","ts":"1415653200"},{"open":"0.568085","close":"0.568311","value":"0.568311","low":"0","high":"0","ts":"1416171600"},{"open":"0.559503","close":"0.556514","value":"0.556514","low":"0","high":"0","ts":"1416517200"},{"open":"0.550843","close":"0.547525","value":"0.547525","low":"0","high":"0","ts":"1416862800"},{"open":"0.545316","close":"0.542358","value":"0.542358","low":"0","high":"0","ts":"1417381200"},{"open":"0.520671","close":"0.516023","value":"0.516023","low":"0","high":"0","ts":"1417726800"},{"open":"0.52154","close":"0.529689","value":"0.529689","low":"0","high":"0","ts":"1418072400"},{"open":"0.553128","close":"0.540482","value":"0.540482","low":"0","high":"0","ts":"1418590800"},{"open":"0.526676","close":"0.532481","value":"0.532481","low":"0","high":"0","ts":"1418936400"},{"open":"0.52815","close":"0.529661","value":"0.529661","low":"0","high":"0","ts":"1419282000"},{"open":"0.5383","close":"0.541038","value":"0.541038","low":"0","high":"0","ts":"1419800400"},{"open":"0.531152","close":"0.531152","value":"0.531152","low":"0","high":"0","ts":"1420146000"},{"open":"0.532538","close":"0.52829","value":"0.52829","low":"0","high":"0","ts":"1420491600"},{"open":"0.523999","close":"0.519913","value":"0.519913","low":"0","high":"0","ts":"1421010000"},{"open":"0.514562","close":"0.514774","value":"0.514774","low":"0","high":"0","ts":"1421355600"},{"open":"0.516076","close":"0.515969","value":"0.515969","low":"0","high":"0","ts":"1421701200"},{"open":"0.500475","close":"0.499276","value":"0.499276","low":"0","high":"0","ts":"1422219600"},{"open":"0.481255","close":"0.493048","value":"0.493048","low":"0","high":"0","ts":"1422565200"},{"open":"0.500425","close":"0.497958","value":"0.497958","low":"0","high":"0","ts":"1422910800"},{"open":"0.492732","close":"0.491521","value":"0.491521","low":"0","high":"0","ts":"1423429200"},{"open":"0.492611","close":"0.490196","value":"0.490196","low":"0","high":"0","ts":"1423774800"},{"open":"0.485437","close":"0.484261","value":"0.484261","low":"0","high":"0","ts":"1424120400"},{"open":"0.461894","close":"0.455685","value":"0.455685","low":"0","high":"0","ts":"1424638800"},{"open":"0.444959","close":"0.465528","value":"0.465528","low":"0","high":"0","ts":"1424984400"},{"open":"0.477441","close":"0.477441","value":"0.477441","low":"0","high":"0","ts":"1425330000"},{"open":"0.45977","close":"0.460829","value":"0.460829","low":"0","high":"0","ts":"1425848400"},{"open":"0.459686","close":"0.459982","value":"0.459982","low":"0","high":"0","ts":"1426194000"},{"open":"0.458821","close":"0.455581","value":"0.455581","low":"0","high":"0","ts":"1426539600"},{"open":"0.45106","close":"0.448531","value":"0.448531","low":"0","high":"0","ts":"1427058000"},{"open":"0.450207","close":"0.449236","value":"0.449236","low":"0","high":"0","ts":"1427403600"},{"open":"0.447928","close":"0.445534","value":"0.445534","low":"0","high":"0","ts":"1427749200"},{"open":"0.441989","close":"0.443853","value":"0.443853","low":"0","high":"0","ts":"1428267600"},{"open":"0.445038","close":"0.444939","value":"0.444939","low":"0","high":"0","ts":"1428613200"},{"open":"0.445038","close":"0.444939","value":"0.444939","low":"0","high":"0","ts":"1428958800"},{"open":"0.442772","close":"0.442733","value":"0.442733","low":"0","high":"0","ts":"1429477200"},{"open":"0.441112","close":"0.438596","value":"0.438596","low":"0","high":"0","ts":"1429822800"},{"open":"0.435806","close":"0.43262","value":"0.43262","low":"0","high":"0","ts":"1430168400"},{"open":"0.428541","close":"0.430756","value":"0.430756","low":"0","high":"0","ts":"1430686800"},{"open":"0.428082","close":"0.427991","value":"0.427991","low":"0","high":"0","ts":"1431032400"},{"open":"0.426257","close":"0.426348","value":"0.426348","low":"0","high":"0","ts":"1431378000"},{"open":"0.424628","close":"0.424755","value":"0.424755","low":"0","high":"0","ts":"1431896400"},{"open":"0.439657","close":"0.438693","value":"0.438693","low":"0","high":"0","ts":"1432242000"},{"open":"0.438635","close":"0.438693","value":"0.438693","low":"0","high":"0","ts":"1432587600"},{"open":"0.434499","close":"0.433839","value":"0.433839","low":"0","high":"0","ts":"1433106000"},{"open":"0.43573","close":"0.43592","value":"0.43592","low":"0","high":"0","ts":"1433451600"},{"open":"0.438885","close":"0.441306","value":"0.441306","low":"0","high":"0","ts":"1433797200"},{"open":"0.446927","close":"0.447027","value":"0.447027","low":"0","high":"0","ts":"1434315600"},{"open":"0.444148","close":"0.443459","value":"0.443459","low":"0","high":"0","ts":"1434661200"},{"open":"0.44405","close":"0.44405","value":"0.44405","low":"0","high":"0","ts":"1435006800"},{"open":"0.44484","close":"0.445236","value":"0.445236","low":"0","high":"0","ts":"1435525200"},{"open":"0.443262","close":"0.44287","value":"0.44287","low":"0","high":"0","ts":"1435870800"},{"open":"0.445434","close":"0.445434","value":"0.445434","low":"0","high":"0","ts":"1436216400"},{"open":"0.445236","close":"0.444247","value":"0.444247","low":"0","high":"0","ts":"1436734800"},{"open":"0.437637","close":"0.439271","value":"0.439271","low":"0","high":"0","ts":"1437080400"},{"open":"0.441053","close":"0.441891","value":"0.441891","low":"0","high":"0","ts":"1437426000"},{"open":"0.441014","close":"0.440917","value":"0.440917","low":"0","high":"0","ts":"1437944400"},{"open":"0.437637","close":"0.438154","value":"0.438154","low":"0","high":"0","ts":"1438290000"},{"open":"0.438212","close":"0.436872","value":"0.436872","low":"0","high":"0","ts":"1438635600"},{"open":"0.43122","close":"0.431276","value":"0.431276","low":"0","high":"0","ts":"1439154000"},{"open":"0.430108","close":"0.430293","value":"0.430293","low":"0","high":"0","ts":"1439499600"},{"open":"0.42983","close":"0.429092","value":"0.429092","low":"0","high":"0","ts":"1439845200"},{"open":"0.425713","close":"0.41806","value":"0.41806","low":"0","high":"0","ts":"1440363600"},{"open":"0.426021","close":"0.425985","value":"0.425985","low":"0","high":"0","ts":"1440709200"},{"open":"0.422922","close":"0.422833","value":"0.422833","low":"0","high":"0","ts":"1441054800"},{"open":"0.421585","close":"0.421941","value":"0.421941","low":"0","high":"0","ts":"1441573200"},{"open":"0.420645","close":"0.42061","value":"0.42061","low":"0","high":"0","ts":"1441918800"},{"open":"0.414473","close":"0.406504","value":"0.406504","low":"0","high":"0","ts":"1442264400"},{"open":"0.415455","close":"0.413736","value":"0.413736","low":"0","high":"0","ts":"1442782800"},{"open":"0.42328","close":"0.42337","value":"0.42337","low":"0","high":"0","ts":"1443128400"},{"open":"0.424628","close":"0.420168","value":"0.420168","low":"0","high":"0","ts":"1443474000"},{"open":"0.422386","close":"0.421496","value":"0.421496","low":"0","high":"0","ts":"1443992400"},{"open":"0.41841","close":"0.41841","value":"0.41841","low":"0","high":"0","ts":"1444338000"},{"open":"0.419217","close":"0.419287","value":"0.419287","low":"0","high":"0","ts":"1444683600"},{"open":"0.424628","close":"0.421408","value":"0.421408","low":"0","high":"0","ts":"1445202000"},{"open":"0.41841","close":"0.416667","value":"0.416667","low":"0","high":"0","ts":"1445547600"},{"open":"0.415024","close":"0.420168","value":"0.420168","low":"0","high":"0","ts":"1445893200"},{"open":"0.418445","close":"0.417537","value":"0.417537","low":"0","high":"0","ts":"1446411600"},{"open":"0.417973","close":"0.418008","value":"0.418008","low":"0","high":"0","ts":"1446757200"},{"open":"0.41841","close":"0.41841","value":"0.41841","low":"0","high":"0","ts":"1447102800"},{"open":"0.41806","close":"0.418008","value":"0.418008","low":"0","high":"0","ts":"1447621200"},{"open":"0.416233","close":"0.415369","value":"0.415369","low":"0","high":"0","ts":"1447966800"},{"open":"0.415369","close":"0.41511","value":"0.41511","low":"0","high":"0","ts":"1448312400"},{"open":"0.417101","close":"0.417101","value":"0.417101","low":"0","high":"0","ts":"1448830800"},{"open":"0.417973","close":"0.418848","value":"0.418848","low":"0","high":"0","ts":"1449176400"},{"open":"0.421053","close":"0.421408","value":"0.421408","low":"0","high":"0","ts":"1449522000"},{"open":"0.417537","close":"0.41841","value":"0.41841","low":"0","high":"0","ts":"1450040400"},{"open":"0.417624","close":"0.418848","value":"0.418848","low":"0","high":"0","ts":"1450386000"},{"open":"0.417537","close":"0.416667","value":"0.416667","low":"0","high":"0","ts":"1450731600"},{"open":"0.416754","close":"0.4158","value":"0.4158","low":"0","high":"0","ts":"1451250000"},{"open":"0.416667","close":"0.416667","value":"0.416667","low":"0","high":"0","ts":"1451595600"},{"open":"0.414938","close":"0.414079","value":"0.414079","low":"0","high":"0","ts":"1451941200"},{"open":"0.41365","close":"0.411946","value":"0.411946","low":"0","high":"0","ts":"1452459600"},{"open":"0.41365","close":"0.412882","value":"0.412882","low":"0","high":"0","ts":"1452805200"},{"open":"0.412797","close":"0.412882","value":"0.412882","low":"0","high":"0","ts":"1453150800"},{"open":"0.404858","close":"0.400802","value":"0.400802","low":"0","high":"0","ts":"1453669200"},{"open":"0.40568","close":"0.40568","value":"0.40568","low":"0","high":"0","ts":"1454014800"},{"open":"0.403226","close":"0.401606","value":"0.401606","low":"0","high":"0","ts":"1454360400"},{"open":"0.402415","close":"0.402739","value":"0.402739","low":"0","high":"0","ts":"1454878800"},{"open":"0.404449","close":"0.4004","value":"0.4004","low":"0","high":"0","ts":"1455224400"},{"open":"0.4","close":"0.4","value":"0.4","low":"0","high":"0","ts":"1455570000"},{"open":"0.402901","close":"0.403226","value":"0.403226","low":"0","high":"0","ts":"1456088400"},{"open":"0.403145","close":"0.405351","value":"0.405351","low":"0","high":"0","ts":"1456434000"},{"open":"0.406504","close":"0.40568","value":"0.40568","low":"0","high":"0","ts":"1456779600"},{"open":"0.40568","close":"0.406174","value":"0.406174","low":"0","high":"0","ts":"1457298000"},{"open":"0.4111","close":"0.413736","value":"0.413736","low":"0","high":"0","ts":"1457643600"},{"open":"0.423729","close":"0.431965","value":"0.431965","low":"0","high":"0","ts":"1457989200"},{"open":"0.436681","close":"0.438982","value":"0.438982","low":"0","high":"0","ts":"1458507600"},{"open":"0.429185","close":"0.428266","value":"0.428266","low":"0","high":"0","ts":"1458853200"},{"open":"0.42461","close":"0.423729","value":"0.423729","low":"0","high":"0","ts":"1459198800"},{"open":"0.436205","close":"0.441053","value":"0.441053","low":"0","high":"0","ts":"1459717200"},{"open":"0.43956","close":"0.440529","value":"0.440529","low":"0","high":"0","ts":"1460062800"},{"open":"0.440529","close":"0.444444","value":"0.444444","low":"0","high":"0","ts":"1460408400"},{"open":"0.445534","close":"0.445434","value":"0.445434","low":"0","high":"0","ts":"1460926800"},{"open":"0.446429","close":"0.446429","value":"0.446429","low":"0","high":"0","ts":"1461272400"},{"open":"0.449438","close":"0.447427","value":"0.447427","low":"0","high":"0","ts":"1461618000"},{"open":"0.448129","close":"0.44833","value":"0.44833","low":"0","high":"0","ts":"1462136400"},{"open":"0.450958","close":"0.45208","value":"0.45208","low":"0","high":"0","ts":"1462482000"},{"open":"0.453721","close":"0.453515","value":"0.453515","low":"0","high":"0","ts":"1462827600"},{"open":"0.454545","close":"0.456621","value":"0.456621","low":"0","high":"0","ts":"1463346000"},{"open":"0.46729","close":"0.4662","value":"0.4662","low":"0","high":"0","ts":"1463691600"},{"open":"0.465549","close":"0.4662","value":"0.4662","low":"0","high":"0","ts":"1464037200"},{"open":"0.466962","close":"0.465766","value":"0.465766","low":"0","high":"0","ts":"1464555600"},{"open":"0.4662","close":"0.467946","value":"0.467946","low":"0","high":"0","ts":"1464901200"},{"open":"0.468384","close":"0.471698","value":"0.471698","low":"0","high":"0","ts":"1465246800"},{"open":"0.469594","close":"0.467946","value":"0.467946","low":"0","high":"0","ts":"1465765200"},{"open":"0.464037","close":"0.458716","value":"0.458716","low":"0","high":"0","ts":"1466110800"},{"open":"0.455581","close":"0.453515","value":"0.453515","low":"0","high":"0","ts":"1466456400"},{"open":"0.432994","close":"0.423729","value":"0.423729","low":"0","high":"0","ts":"1466974800"},{"open":"0.429185","close":"0.429185","value":"0.429185","low":"0","high":"0","ts":"1467320400"},{"open":"0.430108","close":"0.428266","value":"0.428266","low":"0","high":"0","ts":"1467666000"},{"open":"0.427442","close":"0.426439","value":"0.426439","low":"0","high":"0","ts":"1468184400"},{"open":"0.426439","close":"0.426439","value":"0.426439","low":"0","high":"0","ts":"1468530000"},{"open":"0.426439","close":"0.426439","value":"0.426439","low":"0","high":"0","ts":"1468875600"},{"open":"0.42653","close":"0.426439","value":"0.426439","low":"0","high":"0","ts":"1469394000"},{"open":"0.426076","close":"0.425351","value":"0.425351","low":"0","high":"0","ts":"1469739600"},{"open":"0.426076","close":"0.425532","value":"0.425532","low":"0","high":"0","ts":"1470085200"},{"open":"0.424989","close":"0.425532","value":"0.425532","low":"0","high":"0","ts":"1470603600"},{"open":"0.427168","close":"0.427168","value":"0.427168","low":"0","high":"0","ts":"1470949200"},{"open":"0.428082","close":"0.429923","value":"0.429923","low":"0","high":"0","ts":"1471294800"},{"open":"0.442576","close":"0.43956","value":"0.43956","low":"0","high":"0","ts":"1471813200"},{"open":"0.437637","close":"0.437637","value":"0.437637","low":"0","high":"0","ts":"1472158800"},{"open":"0.434783","close":"0.433839","value":"0.433839","low":"0","high":"0","ts":"1472504400"},{"open":"0.436681","close":"0.434783","value":"0.434783","low":"0","high":"0","ts":"1473022800"},{"open":"0.4329","close":"0.4329","value":"0.4329","low":"0","high":"0","ts":"1473368400"},{"open":"0.4329","close":"0.4329","value":"0.4329","low":"0","high":"0","ts":"1473714000"},{"open":"0.4329","close":"0.4329","value":"0.4329","low":"0","high":"0","ts":"1474232400"},{"open":"0.431965","close":"0.431035","value":"0.431035","low":"0","high":"0","ts":"1474578000"},{"open":"0.429185","close":"0.42735","value":"0.42735","low":"0","high":"0","ts":"1474923600"},{"open":"0.425622","close":"0.42735","value":"0.42735","low":"0","high":"0","ts":"1475442000"},{"open":"0.428266","close":"0.428266","value":"0.428266","low":"0","high":"0","ts":"1475787600"},{"open":"0.426439","close":"0.425532","value":"0.425532","low":"0","high":"0","ts":"1476133200"},{"open":"0.421141","close":"0.421941","value":"0.421941","low":"0","high":"0","ts":"1476651600"},{"open":"0.423729","close":"0.422833","value":"0.422833","low":"0","high":"0","ts":"1476997200"},{"open":"0.421053","close":"0.417537","value":"0.417537","low":"0","high":"0","ts":"1477342800"},{"open":"0.41841","close":"0.417537","value":"0.417537","low":"0","high":"0","ts":"1477861200"},{"open":"0.408998","close":"0.411523","value":"0.411523","low":"0","high":"0","ts":"1478206800"},{"open":"0.409836","close":"0.408163","value":"0.408163","low":"0","high":"0","ts":"1478552400"},{"open":"0.404858","close":"0.401606","value":"0.401606","low":"0","high":"0","ts":"1479070800"},{"open":"0.40282","close":"0.402091","value":"0.402091","low":"0","high":"0","ts":"1479416400"},{"open":"0.400802","close":"0.40404","value":"0.40404","low":"0","high":"0","ts":"1479762000"},{"open":"0.398406","close":"0.39604","value":"0.39604","low":"0","high":"0","ts":"1480280400"},{"open":"0.389864","close":"0.390625","value":"0.390625","low":"0","high":"0","ts":"1480626000"},{"open":"0.38835","close":"0.390625","value":"0.390625","low":"0","high":"0","ts":"1480971600"},{"open":"0.385356","close":"0.379507","value":"0.379507","low":"0","high":"0","ts":"1481490000"},{"open":"0.373483","close":"0.370714","value":"0.370714","low":"0","high":"0","ts":"1481835600"},{"open":"0.358423","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1482181200"},{"open":"0.363636","close":"0.369686","value":"0.369686","low":"0","high":"0","ts":"1482699600"},{"open":"0.376294","close":"0.375333","value":"0.375333","low":"0","high":"0","ts":"1483045200"},{"open":"0.375094","close":"0.376648","value":"0.376648","low":"0","high":"0","ts":"1483390800"},{"open":"0.363636","close":"0.364299","value":"0.364299","low":"0","high":"0","ts":"1483909200"},{"open":"0.364964","close":"0.368324","value":"0.368324","low":"0","high":"0","ts":"1484254800"},{"open":"0.37037","close":"0.37594","value":"0.37594","low":"0","high":"0","ts":"1484600400"},{"open":"0.375305","close":"0.372439","value":"0.372439","low":"0","high":"0","ts":"1485118800"},{"open":"0.370028","close":"0.370714","value":"0.370714","low":"0","high":"0","ts":"1485464400"},{"open":"0.37037","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1485810000"},{"open":"0.373134","close":"0.375235","value":"0.375235","low":"0","high":"0","ts":"1486328400"},{"open":"0.38059","close":"0.381388","value":"0.381388","low":"0","high":"0","ts":"1486674000"},{"open":"0.380228","close":"0.378072","value":"0.378072","low":"0","high":"0","ts":"1487019600"},{"open":"0.37843","close":"0.379147","value":"0.379147","low":"0","high":"0","ts":"1487538000"},{"open":"0.386548","close":"0.387973","value":"0.387973","low":"0","high":"0","ts":"1487883600"},{"open":"0.38835","close":"0.395257","value":"0.395257","low":"0","high":"0","ts":"1488229200"},{"open":"0.401284","close":"0.405351","value":"0.405351","low":"0","high":"0","ts":"1488747600"},{"open":"0.402852","close":"0.400481","value":"0.400481","low":"0","high":"0","ts":"1489093200"},{"open":"0.401606","close":"0.402415","value":"0.402415","low":"0","high":"0","ts":"1489438800"},{"open":"0.403714","close":"0.40858","value":"0.40858","low":"0","high":"0","ts":"1489957200"},{"open":"0.410256","close":"0.410256","value":"0.410256","low":"0","high":"0","ts":"1490302800"},{"open":"0.410678","close":"0.409836","value":"0.409836","low":"0","high":"0","ts":"1490648400"},{"open":"0.4158","close":"0.409836","value":"0.409836","low":"0","high":"0","ts":"1491166800"},{"open":"0.412371","close":"0.4158","value":"0.4158","low":"0","high":"0","ts":"1491512400"},{"open":"0.414079","close":"0.416667","value":"0.416667","low":"0","high":"0","ts":"1491858000"},{"open":"0.41806","close":"0.41806","value":"0.41806","low":"0","high":"0","ts":"1492376400"},{"open":"0.417537","close":"0.4158","value":"0.4158","low":"0","high":"0","ts":"1492722000"},{"open":"0.412371","close":"0.407332","value":"0.407332","low":"0","high":"0","ts":"1493067600"},{"open":"0.40858","close":"0.409417","value":"0.409417","low":"0","high":"0","ts":"1493586000"},{"open":"0.410678","close":"0.409836","value":"0.409836","low":"0","high":"0","ts":"1493931600"},{"open":"0.409417","close":"0.4095","value":"0.4095","low":"0","high":"0","ts":"1494277200"},{"open":"0.410762","close":"0.412371","value":"0.412371","low":"0","high":"0","ts":"1494795600"},{"open":"0.414079","close":"0.413223","value":"0.413223","low":"0","high":"0","ts":"1495141200"},{"open":"0.413223","close":"0.4158","value":"0.4158","low":"0","high":"0","ts":"1495486800"},{"open":"0.413223","close":"0.409836","value":"0.409836","low":"0","high":"0","ts":"1496005200"},{"open":"0.412371","close":"0.412371","value":"0.412371","low":"0","high":"0","ts":"1496350800"},{"open":"0.414079","close":"0.414079","value":"0.414079","low":"0","high":"0","ts":"1496696400"},{"open":"0.415282","close":"0.415282","value":"0.415282","low":"0","high":"0","ts":"1497214800"},{"open":"0.414422","close":"0.41425","value":"0.41425","low":"0","high":"0","ts":"1497560400"},{"open":"0.415455","close":"0.4158","value":"0.4158","low":"0","high":"0","ts":"1497906000"},{"open":"0.415334","close":"0.415282","value":"0.415282","low":"0","high":"0","ts":"1498424400"},{"open":"0.415628","close":"0.415973","value":"0.415973","low":"0","high":"0","ts":"1498770000"},{"open":"0.416667","close":"0.417014","value":"0.417014","low":"0","high":"0","ts":"1499115600"},{"open":"0.417362","close":"0.41806","value":"0.41806","low":"0","high":"0","ts":"1499634000"},{"open":"0.41806","close":"0.416667","value":"0.416667","low":"0","high":"0","ts":"1499979600"},{"open":"0.416667","close":"0.416667","value":"0.416667","low":"0","high":"0","ts":"1500325200"},{"open":"0.417711","close":"0.417711","value":"0.417711","low":"0","high":"0","ts":"1500843600"},{"open":"0.417014","close":"0.417537","value":"0.417537","low":"0","high":"0","ts":"1501189200"},{"open":"0.417624","close":"0.41806","value":"0.41806","low":"0","high":"0","ts":"1501534800"},{"open":"0.41855","close":"0.41876","value":"0.41876","low":"0","high":"0","ts":"1502053200"},{"open":"0.416493","close":"0.41632","value":"0.41632","low":"0","high":"0","ts":"1502398800"},{"open":"0.41632","close":"0.416146","value":"0.416146","low":"0","high":"0","ts":"1502744400"},{"open":"0.41632","close":"0.416493","value":"0.416493","low":"0","high":"0","ts":"1503262800"},{"open":"0.417101","close":"0.413223","value":"0.413223","low":"0","high":"0","ts":"1503608400"},{"open":"0.414508","close":"0.411184","value":"0.411184","low":"0","high":"0","ts":"1503954000"},{"open":"0.409082","close":"0.405268","value":"0.405268","low":"0","high":"0","ts":"1504472400"},{"open":"0.406174","close":"0.404531","value":"0.404531","low":"0","high":"0","ts":"1504818000"},{"open":"0.404613","close":"0.40494","value":"0.40494","low":"0","high":"0","ts":"1505163600"},{"open":"0.40404","close":"0.40404","value":"0.40404","low":"0","high":"0","ts":"1505682000"},{"open":"0.403551","close":"0.403551","value":"0.403551","low":"0","high":"0","ts":"1506027600"},{"open":"0.40404","close":"0.404367","value":"0.404367","low":"0","high":"0","ts":"1506373200"},{"open":"0.405351","close":"0.404367","value":"0.404367","low":"0","high":"0","ts":"1506891600"},{"open":"0.403226","close":"0.404204","value":"0.404204","low":"0","high":"0","ts":"1507237200"},{"open":"0.404204","close":"0.403551","value":"0.403551","low":"0","high":"0","ts":"1507582800"},{"open":"0.403714","close":"0.403063","value":"0.403063","low":"0","high":"0","ts":"1508101200"},{"open":"0.402091","close":"0.402415","value":"0.402415","low":"0","high":"0","ts":"1508446800"},{"open":"0.398883","close":"0.396354","value":"0.396354","low":"0","high":"0","ts":"1508792400"},{"open":"0.389864","close":"0.384615","value":"0.384615","low":"0","high":"0","ts":"1509310800"},{"open":"0.379507","close":"0.383877","value":"0.383877","low":"0","high":"0","ts":"1509656400"},{"open":"0.3861","close":"0.383142","value":"0.383142","low":"0","high":"0","ts":"1510002000"},{"open":"0.37743","close":"0.37594","value":"0.37594","low":"0","high":"0","ts":"1510520400"},{"open":"0.367309","close":"0.369344","value":"0.369344","low":"0","high":"0","ts":"1510866000"},{"open":"0.37037","close":"0.368324","value":"0.368324","low":"0","high":"0","ts":"1511211600"},{"open":"0.37037","close":"0.369004","value":"0.369004","low":"0","high":"0","ts":"1511730000"},{"open":"0.369549","close":"0.37037","value":"0.37037","low":"0","high":"0","ts":"1512075600"},{"open":"0.369276","close":"0.371333","value":"0.371333","low":"0","high":"0","ts":"1512421200"},{"open":"0.37594","close":"0.374532","value":"0.374532","low":"0","high":"0","ts":"1512939600"},{"open":"0.392157","close":"0.393701","value":"0.393701","low":"0","high":"0","ts":"1513285200"},{"open":"0.395257","close":"0.39604","value":"0.39604","low":"0","high":"0","ts":"1513630800"},{"open":"0.394633","close":"0.394633","value":"0.394633","low":"0","high":"0","ts":"1514149200"},{"open":"0.385802","close":"0.385802","value":"0.385802","low":"0","high":"0","ts":"1514494800"},{"open":"0.385401","close":"0.385728","value":"0.385728","low":"0","high":"0","ts":"1514840400"},{"open":"0.3861","close":"0.3861","value":"0.3861","low":"0","high":"0","ts":"1515358800"},{"open":"0.389864","close":"0.392157","value":"0.392157","low":"0","high":"0","ts":"1515704400"},{"open":"0.393701","close":"0.392927","value":"0.392927","low":"0","high":"0","ts":"1516050000"},{"open":"0.397614","close":"0.39604","value":"0.39604","low":"0","high":"0","ts":"1516568400"},{"open":"0.401606","close":"0.406868","value":"0.406868","low":"0","high":"0","ts":"1516914000"},{"open":"0.400481","close":"0.4","value":"0.4","low":"0","high":"0","ts":"1517259600"},{"open":"0.407332","close":"0.40568","value":"0.40568","low":"0","high":"0","ts":"1517778000"},{"open":"0.409836","close":"0.411523","value":"0.411523","low":"0","high":"0","ts":"1518123600"},{"open":"0.409836","close":"0.408998","value":"0.408998","low":"0","high":"0","ts":"1518469200"},{"open":"0.405186","close":"0.404531","value":"0.404531","low":"0","high":"0","ts":"1518987600"},{"open":"0.405351","close":"0.404858","value":"0.404858","low":"0","high":"0","ts":"1519333200"},{"open":"0.403226","close":"0.403063","value":"0.403063","low":"0","high":"0","ts":"1519678800"},{"open":"0.406835","close":"0.40783","value":"0.40783","low":"0","high":"0","ts":"1520197200"},{"open":"0.407498","close":"0.408998","value":"0.408998","low":"0","high":"0","ts":"1520542800"},{"open":"0.411523","close":"0.409836","value":"0.409836","low":"0","high":"0","ts":"1520888400"},{"open":"0.407332","close":"0.409836","value":"0.409836","low":"0","high":"0","ts":"1521406800"},{"open":"0.411184","close":"0.411353","value":"0.411353","low":"0","high":"0","ts":"1521752400"},{"open":"0.411862","close":"0.411692","value":"0.411692","low":"0","high":"0","ts":"1522098000"},{"open":"0.4158","close":"0.417537","value":"0.417537","low":"0","high":"0","ts":"1522616400"},{"open":"0.4158","close":"0.4158","value":"0.4158","low":"0","high":"0","ts":"1522962000"},{"open":"0.4158","close":"0.416146","value":"0.416146","low":"0","high":"0","ts":"1523307600"},{"open":"0.414594","close":"0.414594","value":"0.414594","low":"0","high":"0","ts":"1523826000"},{"open":"0.409836","close":"0.408163","value":"0.408163","low":"0","high":"0","ts":"1524171600"},{"open":"0.406504","close":"0.401606","value":"0.401606","low":"0","high":"0","ts":"1524517200"},{"open":"0.407332","close":"0.408163","value":"0.408163","low":"0","high":"0","ts":"1525035600"},{"open":"0.406504","close":"0.407332","value":"0.407332","low":"0","high":"0","ts":"1525381200"},{"open":"0.408998","close":"0.408998","value":"0.408998","low":"0","high":"0","ts":"1525726800"},{"open":"0.409333","close":"0.410172","value":"0.410172","low":"0","high":"0","ts":"1526245200"},{"open":"0.408163","close":"0.408998","value":"0.408998","low":"0","high":"0","ts":"1526590800"},{"open":"0.409836","close":"0.409836","value":"0.409836","low":"0","high":"0","ts":"1526936400"},{"open":"0.408998","close":"0.404858","value":"0.404858","low":"0","high":"0","ts":"1527454800"},{"open":"0.403714","close":"0.40568","value":"0.40568","low":"0","high":"0","ts":"1527800400"},{"open":"0.407664","close":"0.408998","value":"0.408998","low":"0","high":"0","ts":"1528146000"},{"open":"0.408664","close":"0.408664","value":"0.408664","low":"0","high":"0","ts":"1528664400"},{"open":"0.406504","close":"0.406504","value":"0.406504","low":"0","high":"0","ts":"1529010000"},{"open":"0.407332","close":"0.406504","value":"0.406504","low":"0","high":"0","ts":"1529355600"},{"open":"0.406504","close":"0.407332","value":"0.407332","low":"0","high":"0","ts":"1529874000"},{"open":"0.407498","close":"0.408497","value":"0.408497","low":"0","high":"0","ts":"1530219600"},{"open":"0.409333","close":"0.408998","value":"0.408998","low":"0","high":"0","ts":"1530565200"},{"open":"0.408664","close":"0.408998","value":"0.408998","low":"0","high":"0","ts":"1531083600"},{"open":"0.408163","close":"0.40783","value":"0.40783","low":"0","high":"0","ts":"1531429200"},{"open":"0.40783","close":"0.407332","value":"0.407332","low":"0","high":"0","ts":"1531774800"},{"open":"0.409333","close":"0.408163","value":"0.408163","low":"0","high":"0","ts":"1532293200"},{"open":"0.408163","close":"0.408163","value":"0.408163","low":"0","high":"0","ts":"1532638800"},{"open":"0.408664","close":"0.408163","value":"0.408163","low":"0","high":"0","ts":"1532984400"},{"open":"0.408163","close":"0.407498","value":"0.407498","low":"0","high":"0","ts":"1533502800"},{"open":"0.400802","close":"0.392157","value":"0.392157","low":"0","high":"0","ts":"1533848400"},{"open":"0.378788","close":"0.381679","value":"0.381679","low":"0","high":"0","ts":"1534194000"},{"open":"0.392157","close":"0.392157","value":"0.392157","low":"0","high":"0","ts":"1534712400"},{"open":"0.38835","close":"0.38835","value":"0.38835","low":"0","high":"0","ts":"1535058000"},{"open":"0.389105","close":"0.389105","value":"0.389105","low":"0","high":"0","ts":"1535403600"},{"open":"0.388802","close":"0.388802","value":"0.388802","low":"0","high":"0","ts":"1535922000"},{"open":"0.382409","close":"0.383877","value":"0.383877","low":"0","high":"0","ts":"1536267600"},{"open":"0.385802","close":"0.384615","value":"0.384615","low":"0","high":"0","ts":"1536613200"},{"open":"0.383877","close":"0.381679","value":"0.381679","low":"0","high":"0","ts":"1537131600"},{"open":"0.381679","close":"0.381971","value":"0.381971","low":"0","high":"0","ts":"1537477200"},{"open":"0.381679","close":"0.382409","value":"0.382409","low":"0","high":"0","ts":"1537822800"},{"open":"0.382848","close":"0.383142","value":"0.383142","low":"0","high":"0","ts":"1538341200"},{"open":"0.381679","close":"0.381679","value":"0.381679","low":"0","high":"0","ts":"1538686800"},{"open":"0.380518","close":"0.380662","value":"0.380662","low":"0","high":"0","ts":"1539032400"},{"open":"0.377358","close":"0.374532","value":"0.374532","low":"0","high":"0","ts":"1539550800"},{"open":"0.371058","close":"0.371747","value":"0.371747","low":"0","high":"0","ts":"1539896400"},{"open":"0.371058","close":"0.37037","value":"0.37037","low":"0","high":"0","ts":"1540242000"},{"open":"0.370645","close":"0.370645","value":"0.370645","low":"0","high":"0","ts":"1540760400"},{"open":"0.369004","close":"0.367647","value":"0.367647","low":"0","high":"0","ts":"1541106000"},{"open":"0.364964","close":"0.363636","value":"0.363636","low":"0","high":"0","ts":"1541451600"},{"open":"0.371747","close":"0.369686","value":"0.369686","low":"0","high":"0","ts":"1541970000"},{"open":"0.373832","close":"0.377358","value":"0.377358","low":"0","high":"0","ts":"1542315600"},{"open":"0.37594","close":"0.374532","value":"0.374532","low":"0","high":"0","ts":"1542661200"},{"open":"0.375235","close":"0.374532","value":"0.374532","low":"0","high":"0","ts":"1543179600"},{"open":"0.373832","close":"0.371747","value":"0.371747","low":"0","high":"0","ts":"1543525200"},{"open":"0.372439","close":"0.374532","value":"0.374532","low":"0","high":"0","ts":"1543870800"},{"open":"0.376648","close":"0.376648","value":"0.376648","low":"0","high":"0","ts":"1544389200"},{"open":"0.374953","close":"0.375235","value":"0.375235","low":"0","high":"0","ts":"1544734800"},{"open":"0.375235","close":"0.375516","value":"0.375516","low":"0","high":"0","ts":"1545080400"},{"open":"0.375235","close":"0.375657","value":"0.375657","low":"0","high":"0","ts":"1545598800"},{"open":"0.373134","close":"0.373134","value":"0.373134","low":"0","high":"0","ts":"1545944400"},{"open":"0.373134","close":"0.373134","value":"0.373134","low":"0","high":"0","ts":"1546290000"},{"open":"0.373832","close":"0.373832","value":"0.373832","low":"0","high":"0","ts":"1546808400"},{"open":"0.374953","close":"0.374953","value":"0.374953","low":"0","high":"0","ts":"1547154000"},{"open":"0.375235","close":"0.375235","value":"0.375235","low":"0","high":"0","ts":"1547499600"},{"open":"0.37594","close":"0.37594","value":"0.37594","low":"0","high":"0","ts":"1548018000"},{"open":"0.376223","close":"0.37594","value":"0.37594","low":"0","high":"0","ts":"1548363600"},{"open":"0.376932","close":"0.376932","value":"0.376932","low":"0","high":"0","ts":"1548709200"},{"open":"0.376648","close":"0.377358","value":"0.377358","low":"0","high":"0","ts":"1549227600"},{"open":"0.378072","close":"0.378072","value":"0.378072","low":"0","high":"0","ts":"1549573200"},{"open":"0.378072","close":"0.378788","value":"0.378788","low":"0","high":"0","ts":"1549918800"},{"open":"0.379075","close":"0.378788","value":"0.378788","low":"0","high":"0","ts":"1550437200"},{"open":"0.376364","close":"0.375375","value":"0.375375","low":"0","high":"0","ts":"1550782800"},{"open":"0.373274","close":"0.371885","value":"0.371885","low":"0","high":"0","ts":"1551128400"},{"open":"0.375657","close":"0.373832","value":"0.373832","low":"0","high":"0","ts":"1551646800"},{"open":"0.372578","close":"0.372578","value":"0.372578","low":"0","high":"0","ts":"1551992400"},{"open":"0.371747","close":"0.372024","value":"0.372024","low":"0","high":"0","ts":"1552338000"},{"open":"0.373134","close":"0.374532","value":"0.374532","low":"0","high":"0","ts":"1552856400"},{"open":"0.373134","close":"0.374252","value":"0.374252","low":"0","high":"0","ts":"1553202000"},{"open":"0.372439","close":"0.372856","value":"0.372856","low":"0","high":"0","ts":"1553547600"},{"open":"0.371747","close":"0.373134","value":"0.373134","low":"0","high":"0","ts":"1554066000"},{"open":"0.371747","close":"0.374532","value":"0.374532","low":"0","high":"0","ts":"1554411600"},{"open":"0.371747","close":"0.372856","value":"0.372856","low":"0","high":"0","ts":"1554757200"},{"open":"0.371058","close":"0.372856","value":"0.372856","low":"0","high":"0","ts":"1555275600"},{"open":"0.371333","close":"0.372439","value":"0.372439","low":"0","high":"0","ts":"1555621200"},{"open":"0.37037","close":"0.371747","value":"0.371747","low":"0","high":"0","ts":"1555966800"},{"open":"0.370096","close":"0.371471","value":"0.371471","low":"0","high":"0","ts":"1556485200"},{"open":"0.369686","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1556830800"},{"open":"0.368732","close":"0.368189","value":"0.368189","low":"0","high":"0","ts":"1557176400"},{"open":"0.364697","close":"0.366032","value":"0.366032","low":"0","high":"0","ts":"1557694800"},{"open":"0.364299","close":"0.365898","value":"0.365898","low":"0","high":"0","ts":"1558040400"},{"open":"0.362845","close":"0.362582","value":"0.362582","low":"0","high":"0","ts":"1558386000"},{"open":"0.359454","close":"0.361011","value":"0.361011","low":"0","high":"0","ts":"1558904400"},{"open":"0.357782","close":"0.361272","value":"0.361272","low":"0","high":"0","ts":"1559250000"},{"open":"0.36075","close":"0.365631","value":"0.365631","low":"0","high":"0","ts":"1559595600"},{"open":"0.366569","close":"0.368732","value":"0.368732","low":"0","high":"0","ts":"1560114000"},{"open":"0.364964","close":"0.366569","value":"0.366569","low":"0","high":"0","ts":"1560459600"},{"open":"0.362582","close":"0.362056","value":"0.362056","low":"0","high":"0","ts":"1560805200"},{"open":"0.359066","close":"0.356506","value":"0.356506","low":"0","high":"0","ts":"1561323600"},{"open":"0.348432","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1561669200"},{"open":"0.355872","close":"0.35524","value":"0.35524","low":"0","high":"0","ts":"1562014800"},{"open":"0.357398","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1562533200"},{"open":"0.350877","close":"0.35461","value":"0.35461","low":"0","high":"0","ts":"1562878800"},{"open":"0.351741","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1563224400"},{"open":"0.347584","close":"0.350017","value":"0.350017","low":"0","high":"0","ts":"1563742800"},{"open":"0.343053","close":"0.341297","value":"0.341297","low":"0","high":"0","ts":"1564088400"},{"open":"0.34188","close":"0.337268","value":"0.337268","low":"0","high":"0","ts":"1564434000"},{"open":"0.34118","close":"0.344234","value":"0.344234","low":"0","high":"0","ts":"1564952400"},{"open":"0.341588","close":"0.344234","value":"0.344234","low":"0","high":"0","ts":"1565298000"},{"open":"0.343053","close":"0.346021","value":"0.346021","low":"0","high":"0","ts":"1565643600"},{"open":"0.343643","close":"0.345066","value":"0.345066","low":"0","high":"0","ts":"1566162000"},{"open":"0.34188","close":"0.343643","value":"0.343643","low":"0","high":"0","ts":"1566507600"},{"open":"0.339559","close":"0.3427","value":"0.3427","low":"0","high":"0","ts":"1566853200"},{"open":"0.338983","close":"0.340715","value":"0.340715","low":"0","high":"0","ts":"1567371600"},{"open":"0.338066","close":"0.339789","value":"0.339789","low":"0","high":"0","ts":"1567717200"},{"open":"0.3367","close":"0.338983","value":"0.338983","low":"0","high":"0","ts":"1568062800"},{"open":"0.337496","close":"0.340715","value":"0.340715","low":"0","high":"0","ts":"1568581200"},{"open":"0.3367","close":"0.338409","value":"0.338409","low":"0","high":"0","ts":"1568926800"},{"open":"0.3367","close":"0.338181","value":"0.338181","low":"0","high":"0","ts":"1569272400"},{"open":"0.337838","close":"0.337268","value":"0.337268","low":"0","high":"0","ts":"1569790800"},{"open":"0.337268","close":"0.338983","value":"0.338983","low":"0","high":"0","ts":"1570136400"},{"open":"0.337041","close":"0.338639","value":"0.338639","low":"0","high":"0","ts":"1570482000"},{"open":"0.3367","close":"0.338066","value":"0.338066","low":"0","high":"0","ts":"1571000400"},{"open":"0.336474","close":"0.33761","value":"0.33761","low":"0","high":"0","ts":"1571346000"},{"open":"0.337154","close":"0.338409","value":"0.338409","low":"0","high":"0","ts":"1571691600"},{"open":"0.339559","close":"0.339905","value":"0.339905","low":"0","high":"0","ts":"1572210000"},{"open":"0.337268","close":"0.338983","value":"0.338983","low":"0","high":"0","ts":"1572555600"},{"open":"0.337041","close":"0.338524","value":"0.338524","low":"0","high":"0","ts":"1572901200"},{"open":"0.337838","close":"0.338753","value":"0.338753","low":"0","high":"0","ts":"1573419600"},{"open":"0.336474","close":"0.338066","value":"0.338066","low":"0","high":"0","ts":"1573765200"},{"open":"0.336927","close":"0.337382","value":"0.337382","low":"0","high":"0","ts":"1574110800"},{"open":"0.336247","close":"0.336927","value":"0.336927","low":"0","high":"0","ts":"1574629200"},{"open":"0.336927","close":"0.338066","value":"0.338066","low":"0","high":"0","ts":"1574974800"},{"open":"0.337382","close":"0.339674","value":"0.339674","low":"0","high":"0","ts":"1575320400"},{"open":"0.339213","close":"0.344234","value":"0.344234","low":"0","high":"0","ts":"1575838800"},{"open":"0.352734","close":"0.352734","value":"0.352734","low":"0","high":"0","ts":"1576184400"},{"open":"0.34662","close":"0.347222","value":"0.347222","low":"0","high":"0","ts":"1576530000"},{"open":"0.34965","close":"0.353357","value":"0.353357","low":"0","high":"0","ts":"1577048400"},{"open":"0.34965","close":"0.350877","value":"0.350877","low":"0","high":"0","ts":"1577394000"},{"open":"0.34965","close":"0.351494","value":"0.351494","low":"0","high":"0","ts":"1577739600"},{"open":"0.34965","close":"0.351494","value":"0.351494","low":"0","high":"0","ts":"1578258000"},{"open":"0.346021","close":"0.348432","value":"0.348432","low":"0","high":"0","ts":"1578603600"},{"open":"0.34662","close":"0.34965","value":"0.34965","low":"0","high":"0","ts":"1578949200"},{"open":"0.348432","close":"0.34965","value":"0.34965","low":"0","high":"0","ts":"1579467600"},{"open":"0.346981","close":"0.347947","value":"0.347947","low":"0","high":"0","ts":"1579813200"},{"open":"0.34626","close":"0.347222","value":"0.347222","low":"0","high":"0","ts":"1580158800"},{"open":"0.345662","close":"0.351494","value":"0.351494","low":"0","high":"0","ts":"1580677200"},{"open":"0.350263","close":"0.351679","value":"0.351679","low":"0","high":"0","ts":"1581022800"},{"open":"0.349406","close":"0.350385","value":"0.350385","low":"0","high":"0","ts":"1581368400"},{"open":"0.348189","close":"0.350263","value":"0.350263","low":"0","high":"0","ts":"1581886800"},{"open":"0.354108","close":"0.355114","value":"0.355114","low":"0","high":"0","ts":"1582232400"},{"open":"0.356506","close":"0.359971","value":"0.359971","low":"0","high":"0","ts":"1582578000"},{"open":"0.358744","close":"0.361011","value":"0.361011","low":"0","high":"0","ts":"1583096400"},{"open":"0.358744","close":"0.361011","value":"0.361011","low":"0","high":"0","ts":"1583442000"},{"open":"0.352603","close":"0.351333","value":"0.351333","low":"0","high":"0","ts":"1583787600"},{"open":"0.331521","close":"0.327488","value":"0.327488","low":"0","high":"0","ts":"1584306000"},{"open":"0.316456","close":"0.31746","value":"0.31746","low":"0","high":"0","ts":"1584651600"},{"open":"0.291566","close":"0.30869","value":"0.30869","low":"0","high":"0","ts":"1584997200"},{"open":"0.303168","close":"0.304646","value":"0.304646","low":"0","high":"0","ts":"1585515600"},{"open":"0.30828","close":"0.317501","value":"0.317501","low":"0","high":"0","ts":"1585861200"},{"open":"0.314218","close":"0.314446","value":"0.314446","low":"0","high":"0","ts":"1586206800"},{"open":"0.316646","close":"0.319601","value":"0.319601","low":"0","high":"0","ts":"1586725200"},{"open":"0.317874","close":"0.319377","value":"0.319377","low":"0","high":"0","ts":"1587070800"},{"open":"0.317702","close":"0.315961","value":"0.315961","low":"0","high":"0","ts":"1587416400"},{"open":"0.311216","close":"0.311614","value":"0.311614","low":"0","high":"0","ts":"1587934800"},{"open":"0.310752","close":"0.313548","value":"0.313548","low":"0","high":"0","ts":"1588280400"},{"open":"0.3108","close":"0.313107","value":"0.313107","low":"0","high":"0","ts":"1588626000"},{"open":"0.310511","close":"0.311857","value":"0.311857","low":"0","high":"0","ts":"1589144400"},{"open":"0.311158","close":"0.311896","value":"0.311896","low":"0","high":"0","ts":"1589490000"},{"open":"0.311265","close":"0.312774","value":"0.312774","low":"0","high":"0","ts":"1589835600"},{"open":"0.312256","close":"0.313972","value":"0.313972","low":"0","high":"0","ts":"1590354000"},{"open":"0.312149","close":"0.314376","value":"0.314376","low":"0","high":"0","ts":"1590699600"},{"open":"0.323102","close":"0.316176","value":"0.316176","low":"0","high":"0","ts":"1591045200"},{"open":"0.338352","close":"0.332635","value":"0.332635","low":"0","high":"0","ts":"1591563600"},{"open":"0.328213","close":"0.329696","value":"0.329696","low":"0","high":"0","ts":"1591909200"},{"open":"0.326158","close":"0.326371","value":"0.326371","low":"0","high":"0","ts":"1592254800"},{"open":"0.327364","close":"0.329164","value":"0.329164","low":"0","high":"0","ts":"1592773200"},{"open":"0.326105","close":"0.328839","value":"0.328839","low":"0","high":"0","ts":"1593118800"},{"open":"0.325447","close":"0.327826","value":"0.327826","low":"0","high":"0","ts":"1593464400"},{"open":"0.327279","close":"0.328731","value":"0.328731","low":"0","high":"0","ts":"1593982800"},{"open":"0.325045","close":"0.327611","value":"0.327611","low":"0","high":"0","ts":"1594328400"},{"open":"0.325998","close":"0.326691","value":"0.326691","low":"0","high":"0","ts":"1594674000"},{"open":"0.324391","close":"0.324897","value":"0.324897","low":"0","high":"0","ts":"1595192400"},{"open":"0.325839","close":"0.326264","value":"0.326264","low":"0","high":"0","ts":"1595538000"},{"open":"0.323625","close":"0.324897","value":"0.324897","low":"0","high":"0","ts":"1595883600"},{"open":"0.323687","close":"0.325574","value":"0.325574","low":"0","high":"0","ts":"1596402000"},{"open":"0.323604","close":"0.325341","value":"0.325341","low":"0","high":"0","ts":"1596747600"},{"open":"0.323436","close":"0.325903","value":"0.325903","low":"0","high":"0","ts":"1597093200"},{"open":"0.324623","close":"0.325892","value":"0.325892","low":"0","high":"0","ts":"1597611600"},{"open":"0.323803","close":"0.325648","value":"0.325648","low":"0","high":"0","ts":"1597957200"},{"open":"0.323436","close":"0.326435","value":"0.326435","low":"0","high":"0","ts":"1598302800"},{"open":"0.323929","close":"0.327129","value":"0.327129","low":"0","high":"0","ts":"1598821200"},{"open":"0.324202","close":"0.327011","value":"0.327011","low":"0","high":"0","ts":"1599166800"},{"open":"0.323363","close":"0.325733","value":"0.325733","low":"0","high":"0","ts":"1599512400"},{"open":"0.321916","close":"0.320431","value":"0.320431","low":"0","high":"0","ts":"1600030800"},{"open":"0.312354","close":"0.3125","value":"0.3125","low":"0","high":"0","ts":"1600376400"},{"open":"0.310318","close":"0.309425","value":"0.309425","low":"0","high":"0","ts":"1600722000"},{"open":"0.300526","close":"0.300012","value":"0.300012","low":"0","high":"0","ts":"1601240400"},{"open":"0.311769","close":"0.313401","value":"0.313401","low":"0","high":"0","ts":"1601586000"},{"open":"0.310559","close":"0.311042","value":"0.311042","low":"0","high":"0","ts":"1601931600"},{"open":"0.308566","close":"0.312989","value":"0.312989","low":"0","high":"0","ts":"1602450000"},{"open":"0.309655","close":"0.311052","value":"0.311052","low":"0","high":"0","ts":"1602795600"},{"open":"0.309674","close":"0.311459","value":"0.311459","low":"0","high":"0","ts":"1603141200"},{"open":"0.31002","close":"0.310704","value":"0.310704","low":"0","high":"0","ts":"1603659600"},{"open":"0.308452","close":"0.310299","value":"0.310299","low":"0","high":"0","ts":"1604005200"},{"open":"0.307569","close":"0.304878","value":"0.304878","low":"0","high":"0","ts":"1604350800"},{"open":"0.296842","close":"0.300116","value":"0.300116","low":"0","high":"0","ts":"1604869200"},{"open":"0.304183","close":"0.305344","value":"0.305344","low":"0","high":"0","ts":"1605214800"},{"open":"0.301659","close":"0.303757","value":"0.303757","low":"0","high":"0","ts":"1605560400"},{"open":"0.301677","close":"0.303278","value":"0.303278","low":"0","high":"0","ts":"1606078800"},{"open":"0.301432","close":"0.302444","value":"0.302444","low":"0","high":"0","ts":"1606424400"},{"open":"0.300048","close":"0.302252","value":"0.302252","low":"0","high":"0","ts":"1606770000"},{"open":"0.301296","close":"0.304878","value":"0.304878","low":"0","high":"0","ts":"1607288400"},{"open":"0.303831","close":"0.30349","value":"0.30349","low":"0","high":"0","ts":"1607634000"},{"open":"0.303361","close":"0.304832","value":"0.304832","low":"0","high":"0","ts":"1607979600"},{"open":"0.304674","close":"0.307125","value":"0.307125","low":"0","high":"0","ts":"1608498000"},{"open":"0.305083","close":"0.30672","value":"0.30672","low":"0","high":"0","ts":"1608843600"},{"open":"0.305577","close":"0.305857","value":"0.305857","low":"0","high":"0","ts":"1609189200"},{"open":"0.304507","close":"0.30581","value":"0.30581","low":"0","high":"0","ts":"1609707600"},{"open":"0.302343","close":"0.303951","value":"0.303951","low":"0","high":"0","ts":"1610053200"},{"open":"0.302233","close":"0.30499","value":"0.30499","low":"0","high":"0","ts":"1610398800"},{"open":"0.303721","close":"0.304878","value":"0.304878","low":"0","high":"0","ts":"1610917200"},{"open":"0.302252","close":"0.303545","value":"0.303545","low":"0","high":"0","ts":"1611262800"},{"open":"0.30185","close":"0.30385","value":"0.30385","low":"0","high":"0","ts":"1611608400"},{"open":"0.302453","close":"0.303951","value":"0.303951","low":"0","high":"0","ts":"1612126800"},{"open":"0.300842","close":"0.301978","value":"0.301978","low":"0","high":"0","ts":"1612472400"},{"open":"0.300707","close":"0.302471","value":"0.302471","low":"0","high":"0","ts":"1612818000"},{"open":"0.30337","close":"0.305018","value":"0.305018","low":"0","high":"0","ts":"1613336400"},{"open":"0.302151","close":"0.303674","value":"0.303674","low":"0","high":"0","ts":"1613682000"},{"open":"0.301577","close":"0.302663","value":"0.302663","low":"0","high":"0","ts":"1614027600"},{"open":"0.300526","close":"0.29985","value":"0.29985","low":"0","high":"0","ts":"1614546000"},{"open":"0.300933","close":"0.302297","value":"0.302297","low":"0","high":"0","ts":"1614891600"},{"open":"0.300508","close":"0.302792","value":"0.302792","low":"0","high":"0","ts":"1615237200"},{"open":"0.300237","close":"0.301823","value":"0.301823","low":"0","high":"0","ts":"1615755600"},{"open":"0.299536","close":"0.300752","value":"0.300752","low":"0","high":"0","ts":"1616101200"},{"open":"0.299634","close":"0.301941","value":"0.301941","low":"0","high":"0","ts":"1616446800"},{"open":"0.29808","close":"0.297619","value":"0.297619","low":"0","high":"0","ts":"1616965200"},{"open":"0.291333","close":"0.293686","value":"0.293686","low":"0","high":"0","ts":"1617310800"},{"open":"0.290546","close":"0.29203","value":"0.29203","low":"0","high":"0","ts":"1617656400"},{"open":"0.291248","close":"0.294118","value":"0.294118","low":"0","high":"0","ts":"1618174800"},{"open":"0.291333","close":"0.292569","value":"0.292569","low":"0","high":"0","ts":"1618520400"},{"open":"0.290487","close":"0.291545","value":"0.291545","low":"0","high":"0","ts":"1618866000"},{"open":"0.289645","close":"0.291121","value":"0.291121","low":"0","high":"0","ts":"1619384400"},{"open":"0.289729","close":"0.290672","value":"0.290672","low":"0","high":"0","ts":"1619730000"},{"open":"0.289201","close":"0.291971","value":"0.291971","low":"0","high":"0","ts":"1620075600"},{"open":"0.29074","close":"0.293945","value":"0.293945","low":"0","high":"0","ts":"1620594000"},{"open":"0.292355","close":"0.294118","value":"0.294118","low":"0","high":"0","ts":"1620939600"},{"open":"0.294681","close":"0.297062","value":"0.297062","low":"0","high":"0","ts":"1621285200"},{"open":"0.305111","close":"0.303951","value":"0.303951","low":"0","high":"0","ts":"1621803600"},{"open":"0.306984","close":"0.307882","value":"0.307882","low":"0","high":"0","ts":"1622149200"},{"open":"0.306984","close":"0.309119","value":"0.309119","low":"0","high":"0","ts":"1622494800"},{"open":"0.318725","close":"0.318979","value":"0.318979","low":"0","high":"0","ts":"1623013200"},{"open":"0.316907","close":"0.317965","value":"0.317965","low":"0","high":"0","ts":"1623358800"},{"open":"0.312744","close":"0.316491","value":"0.316491","low":"0","high":"0","ts":"1623704400"},{"open":"0.316706","close":"0.318979","value":"0.318979","low":"0","high":"0","ts":"1624222800"},{"open":"0.318269","close":"0.320492","value":"0.320492","low":"0","high":"0","ts":"1624568400"},{"open":"0.317965","close":"0.320513","value":"0.320513","low":"0","high":"0","ts":"1624914000"},{"open":"0.317712","close":"0.319489","value":"0.319489","low":"0","high":"0","ts":"1625432400"},{"open":"0.318725","close":"0.321337","value":"0.321337","low":"0","high":"0","ts":"1625778000"},{"open":"0.319438","close":"0.321254","value":"0.321254","low":"0","high":"0","ts":"1626123600"},{"open":"0.321285","close":"0.323834","value":"0.323834","low":"0","high":"0","ts":"1626642000"},{"open":"0.322841","close":"0.325733","value":"0.325733","low":"0","high":"0","ts":"1626987600"},{"open":"0.323677","close":"0.325733","value":"0.325733","low":"0","high":"0","ts":"1627333200"},{"open":"0.321802","close":"0.324149","value":"0.324149","low":"0","high":"0","ts":"1627851600"},{"open":"0.324412","close":"0.324675","value":"0.324675","low":"0","high":"0","ts":"1628197200"},{"open":"0.322841","close":"0.324675","value":"0.324675","low":"0","high":"0","ts":"1628542800"},{"open":"0.321802","close":"0.324149","value":"0.324149","low":"0","high":"0","ts":"1629061200"},{"open":"0.320051","close":"0.323102","value":"0.323102","low":"0","high":"0","ts":"1629406800"},{"open":"0.321802","close":"0.32281","value":"0.32281","low":"0","high":"0","ts":"1629752400"},{"open":"0.321285","close":"0.323123","value":"0.323123","low":"0","high":"0","ts":"1630270800"},{"open":"0.321802","close":"0.323102","value":"0.323102","low":"0","high":"0","ts":"1630616400"},{"open":"0.321802","close":"0.323855","value":"0.323855","low":"0","high":"0","ts":"1630962000"},{"open":"0.321802","close":"0.323625","value":"0.323625","low":"0","high":"0","ts":"1631480400"},{"open":"0.321802","close":"0.324065","value":"0.324065","low":"0","high":"0","ts":"1631826000"},{"open":"0.322321","close":"0.323625","value":"0.323625","low":"0","high":"0","ts":"1632171600"},{"open":"0.321802","close":"0.323102","value":"0.323102","low":"0","high":"0","ts":"1632690000"},{"open":"0.321595","close":"0.321027","value":"0.321027","low":"0","high":"0","ts":"1633035600"},{"open":"0.319285","close":"0.321027","value":"0.321027","low":"0","high":"0","ts":"1633381200"},{"open":"0.320256","close":"0.322789","value":"0.322789","low":"0","high":"0","ts":"1633899600"},{"open":"0.319591","close":"0.321038","value":"0.321038","low":"0","high":"0","ts":"1634245200"},{"open":"0.319632","close":"0.321543","value":"0.321543","low":"0","high":"0","ts":"1634590800"},{"open":"0.319336","close":"0.320986","value":"0.320986","low":"0","high":"0","ts":"1635109200"},{"open":"0.316937","close":"0.31903","value":"0.31903","low":"0","high":"0","ts":"1635454800"},{"open":"0.316206","close":"0.318786","value":"0.318786","low":"0","high":"0","ts":"1635800400"},{"open":"0.316706","close":"0.318471","value":"0.318471","low":"0","high":"0","ts":"1636318800"},{"open":"0.318218","close":"0.317123","value":"0.317123","low":"0","high":"0","ts":"1636664400"},{"open":"0.317712","close":"0.32","value":"0.32","low":"0","high":"0","ts":"1637010000"},{"open":"0.321285","close":"0.323154","value":"0.323154","low":"0","high":"0","ts":"1637528400"},{"open":"0.321543","close":"0.325531","value":"0.325531","low":"0","high":"0","ts":"1637874000"},{"open":"0.323363","close":"0.322061","value":"0.322061","low":"0","high":"0","ts":"1638219600"},{"open":"0.321802","close":"0.326062","value":"0.326062","low":"0","high":"0","ts":"1638738000"},{"open":"0.322581","close":"0.325203","value":"0.325203","low":"0","high":"0","ts":"1639083600"},{"open":"0.323415","close":"0.326062","value":"0.326062","low":"0","high":"0","ts":"1639429200"},{"open":"0.324412","close":"0.325203","value":"0.325203","low":"0","high":"0","ts":"1639947600"},{"open":"0.324939","close":"0.327869","value":"0.327869","low":"0","high":"0","ts":"1640293200"},{"open":"0.325468","close":"0.325733","value":"0.325733","low":"0","high":"0","ts":"1640638800"},{"open":"0.324097","close":"0.325733","value":"0.325733","low":"0","high":"0","ts":"1641157200"},{"open":"0.324412","close":"0.325892","value":"0.325892","low":"0","high":"0","ts":"1641502800"},{"open":"0.323887","close":"0.32585","value":"0.32585","low":"0","high":"0","ts":"1641848400"},{"open":"0.324992","close":"0.326797","value":"0.326797","low":"0","high":"0","ts":"1642366800"},{"open":"0.324939","close":"0.327011","value":"0.327011","low":"0","high":"0","ts":"1642712400"},{"open":"0.325998","close":"0.328084","value":"0.328084","low":"0","high":"0","ts":"1643058000"},{"open":"0.328677","close":"0.330579","value":"0.330579","low":"0","high":"0","ts":"1643576400"},{"open":"0.330852","close":"0.337268","value":"0.337268","low":"0","high":"0","ts":"1643922000"},{"open":"0.343348","close":"0.344828","value":"0.344828","low":"0","high":"0","ts":"1644267600"},{"open":"0.341588","close":"0.337268","value":"0.337268","low":"0","high":"0","ts":"1644786000"},{"open":"0.335852","close":"0.340136","value":"0.340136","low":"0","high":"0","ts":"1645131600"},{"open":"0.337325","close":"0.337268","value":"0.337268","low":"0","high":"0","ts":"1645477200"},{"open":"0.322841","close":"0.31746","value":"0.31746","low":"0","high":"0","ts":"1645995600"},{"open":"0.315308","close":"0.30581","value":"0.30581","low":"0","high":"0","ts":"1646341200"},{"open":"0.294334","close":"0.296165","value":"0.296165","low":"0","high":"0","ts":"1646686800"},{"open":"0.313726","close":"0.315457","value":"0.315457","low":"0","high":"0","ts":"1647205200"},{"open":"0.312989","close":"0.314961","value":"0.314961","low":"0","high":"0","ts":"1647550800"},{"open":"0.3108","close":"0.312012","value":"0.312012","low":"0","high":"0","ts":"1647896400"},{"open":"0.311769","close":"0.318471","value":"0.318471","low":"0","high":"0","ts":"1648414800"},{"open":"0.3276","close":"0.327332","value":"0.327332","low":"0","high":"0","ts":"1648760400"},{"open":"0.323887","close":"0.326264","value":"0.326264","low":"0","high":"0","ts":"1649106000"},{"open":"0.325998","close":"0.327869","value":"0.327869","low":"0","high":"0","ts":"1649624400"},{"open":"0.325786","close":"0.328407","value":"0.328407","low":"0","high":"0","ts":"1649970000"},{"open":"0.327065","close":"0.331675","value":"0.331675","low":"0","high":"0","ts":"1650315600"},{"open":"0.329848","close":"0.331785","value":"0.331785","low":"0","high":"0","ts":"1650834000"},{"open":"0.328138","close":"0.330033","value":"0.330033","low":"0","high":"0","ts":"1651179600"},{"open":"0.328677","close":"0.332226","value":"0.332226","low":"0","high":"0","ts":"1651525200"},{"open":"0.3314","close":"0.333333","value":"0.333333","low":"0","high":"0","ts":"1652043600"},{"open":"0.3314","close":"0.335008","value":"0.335008","low":"0","high":"0","ts":"1652389200"},{"open":"0.336984","close":"0.339559","value":"0.339559","low":"0","high":"0","ts":"1652734800"},{"open":"0.34632","close":"0.35184","value":"0.35184","low":"0","high":"0","ts":"1653253200"},{"open":"0.351803","close":"0.350263","value":"0.350263","low":"0","high":"0","ts":"1653598800"},{"open":"0.338123","close":"0.340136","value":"0.340136","low":"0","high":"0","ts":"1653944400"},{"open":"0.341588","close":"0.344234","value":"0.344234","low":"0","high":"0","ts":"1654462800"},{"open":"0.342759","close":"0.345423","value":"0.345423","low":"0","high":"0","ts":"1654808400"},{"open":"0.342759","close":"0.345423","value":"0.345423","low":"0","high":"0","ts":"1655154000"},{"open":"0.34632","close":"0.348432","value":"0.348432","low":"0","high":"0","ts":"1655672400"},{"open":"0.342173","close":"0.343643","value":"0.343643","low":"0","high":"0","ts":"1656018000"},{"open":"0.341588","close":"0.340136","value":"0.340136","low":"0","high":"0","ts":"1656363600"},{"open":"0.347524","close":"0.34965","value":"0.34965","low":"0","high":"0","ts":"1656882000"},{"open":"0.348129","close":"0.350877","value":"0.350877","low":"0","high":"0","ts":"1657227600"},{"open":"0.348129","close":"0.34904","value":"0.34904","low":"0","high":"0","ts":"1657573200"},{"open":"0.352423","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1658091600"},{"open":"0.358102","close":"0.361664","value":"0.361664","low":"0","high":"0","ts":"1658437200"},{"open":"0.359415","close":"0.359874","value":"0.359874","low":"0","high":"0","ts":"1658782800"},{"open":"0.363306","close":"0.365631","value":"0.365631","low":"0","high":"0","ts":"1659301200"},{"open":"0.368664","close":"0.371747","value":"0.371747","low":"0","high":"0","ts":"1659646800"},{"open":"0.369344","close":"0.372439","value":"0.372439","low":"0","high":"0","ts":"1659992400"},{"open":"0.365297","close":"0.362319","value":"0.362319","low":"0","high":"0","ts":"1660510800"},{"open":"0.361991","close":"0.359066","value":"0.359066","low":"0","high":"0","ts":"1660856400"},{"open":"0.360036","close":"0.36036","value":"0.36036","low":"0","high":"0","ts":"1661202000"},{"open":"0.354296","close":"0.35524","value":"0.35524","low":"0","high":"0","ts":"1661720400"},{"open":"0.348129","close":"0.350877","value":"0.350877","low":"0","high":"0","ts":"1662066000"},{"open":"0.348736","close":"0.352734","value":"0.352734","low":"0","high":"0","ts":"1662411600"},{"open":"0.353669","close":"0.357143","value":"0.357143","low":"0","high":"0","ts":"1662930000"},{"open":"0.355556","close":"0.35461","value":"0.35461","low":"0","high":"0","ts":"1663275600"},{"open":"0.354296","close":"0.35524","value":"0.35524","low":"0","high":"0","ts":"1663621200"},{"open":"0.353982","close":"0.355999","value":"0.355999","low":"0","high":"0","ts":"1664139600"},{"open":"0.354296","close":"0.357782","value":"0.357782","low":"0","high":"0","ts":"1664485200"},{"open":"0.356189","close":"0.36036","value":"0.36036","low":"0","high":"0","ts":"1664830800"},{"open":"0.359389","close":"0.362976","value":"0.362976","low":"0","high":"0","ts":"1665349200"},{"open":"0.363306","close":"0.366005","value":"0.366005","low":"0","high":"0","ts":"1665694800"},{"open":"0.364631","close":"0.366972","value":"0.366972","low":"0","high":"0","ts":"1666040400"},{"open":"0.363332","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1666558800"},{"open":"0.363306","close":"0.36036","value":"0.36036","low":"0","high":"0","ts":"1666904400"},{"open":"0.362017","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1667250000"},{"open":"0.367309","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1667768400"},{"open":"0.369344","close":"0.373134","value":"0.373134","low":"0","high":"0","ts":"1668114000"},{"open":"0.370714","close":"0.37037","value":"0.37037","low":"0","high":"0","ts":"1668459600"},{"open":"0.369344","close":"0.370028","value":"0.370028","low":"0","high":"0","ts":"1668978000"},{"open":"0.367309","close":"0.371402","value":"0.371402","low":"0","high":"0","ts":"1669323600"},{"open":"0.370714","close":"0.370028","value":"0.370028","low":"0","high":"0","ts":"1669669200"},{"open":"0.372093","close":"0.372787","value":"0.372787","low":"0","high":"0","ts":"1670187600"},{"open":"0.374883","close":"0.375587","value":"0.375587","low":"0","high":"0","ts":"1670533200"},{"open":"0.375615","close":"0.37594","value":"0.37594","low":"0","high":"0","ts":"1670878800"},{"open":"0.377715","close":"0.377858","value":"0.377858","low":"0","high":"0","ts":"1671397200"},{"open":"0.374181","close":"0.373483","value":"0.373483","low":"0","high":"0","ts":"1671742800"},{"open":"0.372093","close":"0.372093","value":"0.372093","low":"0","high":"0","ts":"1672088400"},{"open":"0.372787","close":"0.372787","value":"0.372787","low":"0","high":"0","ts":"1672606800"},{"open":"0.372093","close":"0.372093","value":"0.372093","low":"0","high":"0","ts":"1672952400"},{"open":"0.373483","close":"0.373134","value":"0.373134","low":"0","high":"0","ts":"1673298000"},{"open":"0.375615","close":"0.376294","value":"0.376294","low":"0","high":"0","ts":"1673816400"},{"open":"0.377572","close":"0.379147","value":"0.379147","low":"0","high":"0","ts":"1674162000"},{"open":"0.376648","close":"0.379867","value":"0.379867","low":"0","high":"0","ts":"1674507600"},{"open":"0.382044","close":"0.379507","value":"0.379507","low":"0","high":"0","ts":"1675026000"},{"open":"0.380228","close":"0.378788","value":"0.378788","low":"0","high":"0","ts":"1675371600"},{"open":"0.38059","close":"0.379147","value":"0.379147","low":"0","high":"0","ts":"1675717200"},{"open":"0.377715","close":"0.376294","value":"0.376294","low":"0","high":"0","ts":"1676235600"},{"open":"0.381316","close":"0.381461","value":"0.381461","low":"0","high":"0","ts":"1676581200"},{"open":"0.382044","close":"0.379507","value":"0.379507","low":"0","high":"0","ts":"1676926800"},{"open":"0.382044","close":"0.383509","value":"0.383509","low":"0","high":"0","ts":"1677445200"},{"open":"0.386473","close":"0.386473","value":"0.386473","low":"0","high":"0","ts":"1677790800"},{"open":"0.386473","close":"0.387973","value":"0.387973","low":"0","high":"0","ts":"1678136400"},{"open":"0.388727","close":"0.389484","value":"0.389484","low":"0","high":"0","ts":"1678654800"},{"open":"0.389484","close":"0.390244","value":"0.390244","low":"0","high":"0","ts":"1679000400"},{"open":"0.390244","close":"0.390244","value":"0.390244","low":"0","high":"0","ts":"1679346000"},{"open":"0.388327","close":"0.390244","value":"0.390244","low":"0","high":"0","ts":"1679864400"},{"open":"0.39285","close":"0.39285","value":"0.39285","low":"0","high":"0","ts":"1680210000"},{"open":"0.394089","close":"0.394867","value":"0.394867","low":"0","high":"0","ts":"1680555600"},{"open":"0.39801","close":"0.398042","value":"0.398042","low":"0","high":"0","ts":"1681074000"},{"open":"0.3996","close":"0.398406","value":"0.398406","low":"0","high":"0","ts":"1681419600"},{"open":"0.398486","close":"0.3996","value":"0.3996","low":"0","high":"0","ts":"1681765200"},{"open":"0.401204","close":"0.40201","value":"0.40201","low":"0","high":"0","ts":"1682283600"},{"open":"0.400481","close":"0.400962","value":"0.400962","low":"0","high":"0","ts":"1682629200"},{"open":"0.401606","close":"0.401929","value":"0.401929","low":"0","high":"0","ts":"1682974800"},{"open":"0.403486","close":"0.401929","value":"0.401929","low":"0","high":"0","ts":"1683493200"},{"open":"0.38835","close":"0.39604","value":"0.39604","low":"0","high":"0","ts":"1683838800"},{"open":"0.395257","close":"0.396825","value":"0.396825","low":"0","high":"0","ts":"1684184400"},{"open":"0.393701","close":"0.393701","value":"0.393701","low":"0","high":"0","ts":"1684702800"},{"open":"0.387597","close":"0.386847","value":"0.386847","low":"0","high":"0","ts":"1685048400"},{"open":"0.386847","close":"0.385356","value":"0.385356","low":"0","high":"0","ts":"1685394000"},{"open":"0.382848","close":"0.383142","value":"0.383142","low":"0","high":"0","ts":"1685912400"},{"open":"0.383436","close":"0.383877","value":"0.383877","low":"0","high":"0","ts":"1686258000"},{"open":"0.384615","close":"0.384615","value":"0.384615","low":"0","high":"0","ts":"1686603600"},{"open":"0.38506","close":"0.383877","value":"0.383877","low":"0","high":"0","ts":"1687122000"},{"open":"0.382775","close":"0.382044","value":"0.382044","low":"0","high":"0","ts":"1687467600"},{"open":"0.380952","close":"0.380952","value":"0.380952","low":"0","high":"0","ts":"1687813200"},{"open":"0.384246","close":"0.383877","value":"0.383877","low":"0","high":"0","ts":"1688331600"},{"open":"0.385356","close":"0.385356","value":"0.385356","low":"0","high":"0","ts":"1688677200"},{"open":"0.386399","close":"0.387147","value":"0.387147","low":"0","high":"0","ts":"1689022800"},{"open":"0.389484","close":"0.390549","value":"0.390549","low":"0","high":"0","ts":"1689541200"},{"open":"0.38956","close":"0.387973","value":"0.387973","low":"0","high":"0","ts":"1689886800"},{"open":"0.385356","close":"0.3861","value":"0.3861","low":"0","high":"0","ts":"1690232400"},{"open":"0.387973","close":"0.381243","value":"0.381243","low":"0","high":"0","ts":"1690750800"},{"open":"0.383142","close":"0.383436","value":"0.383436","low":"0","high":"0","ts":"1691096400"},{"open":"0.383436","close":"0.382702","value":"0.382702","low":"0","high":"0","ts":"1691442000"},{"open":"0.383803","close":"0.382848","value":"0.382848","low":"0","high":"0","ts":"1691960400"},{"open":"0.382555","close":"0.382555","value":"0.382555","low":"0","high":"0","ts":"1692306000"},{"open":"0.384098","close":"0.381388","value":"0.381388","low":"0","high":"0","ts":"1692651600"},{"open":"0.382336","close":"0.382336","value":"0.382336","low":"0","high":"0","ts":"1693170000"},{"open":"0.380228","close":"0.380228","value":"0.380228","low":"0","high":"0","ts":"1693515600"},{"open":"0.381345","close":"0.381752","value":"0.381752","low":"0","high":"0","ts":"1693861200"},{"open":"0.381898","close":"0.382775","value":"0.382775","low":"0","high":"0","ts":"1694379600"},{"open":"0.38059","close":"0.380597","value":"0.380597","low":"0","high":"0","ts":"1694725200"},{"open":"0.379219","close":"0.376648","value":"0.376648","low":"0","high":"0","ts":"1695070800"},{"open":"0.377003","close":"0.377715","value":"0.377715","low":"0","high":"0","ts":"1695589200"},{"open":"0.374883","close":"0.374532","value":"0.374532","low":"0","high":"0","ts":"1695934800"},{"open":"0.373134","close":"0.373413","value":"0.373413","low":"0","high":"0","ts":"1696280400"},{"open":"0.375587","close":"0.375235","value":"0.375235","low":"0","high":"0","ts":"1696798800"},{"open":"0.371333","close":"0.371747","value":"0.371747","low":"0","high":"0","ts":"1697144400"},{"open":"0.371747","close":"0.371471","value":"0.371471","low":"0","high":"0","ts":"1697490000"},{"open":"0.372093","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1698008400"},{"open":"0.369822","close":"0.370096","value":"0.370096","low":"0","high":"0","ts":"1698354000"},{"open":"0.370096","close":"0.369686","value":"0.369686","low":"0","high":"0","ts":"1698699600"},{"open":"0.370028","close":"0.37037","value":"0.37037","low":"0","high":"0","ts":"1699218000"},{"open":"0.37037","close":"0.373483","value":"0.373483","low":"0","high":"0","ts":"1699563600"},{"open":"0.373483","close":"0.370782","value":"0.370782","low":"0","high":"0","ts":"1699909200"},{"open":"0.372093","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1700427600"},{"open":"0.370096","close":"0.369276","value":"0.369276","low":"0","high":"0","ts":"1700773200"},{"open":"0.36914","close":"0.369004","value":"0.369004","low":"0","high":"0","ts":"1701118800"},{"open":"0.372093","close":"0.371747","value":"0.371747","low":"0","high":"0","ts":"1701637200"},{"open":"0.374813","close":"0.375235","value":"0.375235","low":"0","high":"0","ts":"1701982800"},{"open":"0.374532","close":"0.374532","value":"0.374532","low":"0","high":"0","ts":"1702328400"},{"open":"0.374181","close":"0.373134","value":"0.373134","low":"0","high":"0","ts":"1702846800"},{"open":"0.372301","close":"0.372024","value":"0.372024","low":"0","high":"0","ts":"1703192400"},{"open":"0.371747","close":"0.372787","value":"0.372787","low":"0","high":"0","ts":"1703538000"},{"open":"0.372856","close":"0.372814","value":"0.372814","low":"0","high":"0","ts":"1704142800"},{"open":"0.372439","close":"0.372439","value":"0.372439","low":"0","high":"0","ts":"1704661200"},{"open":"0.373134","close":"0.375516","value":"0.375516","low":"0","high":"0","ts":"1705006800"},{"open":"0.376648","close":"0.37594","value":"0.37594","low":"0","high":"0","ts":"1705352400"},{"open":"0.37743","close":"0.376364","value":"0.376364","low":"0","high":"0","ts":"1705870800"},{"open":"0.373832","close":"0.373832","value":"0.373832","low":"0","high":"0","ts":"1706216400"},{"open":"0.373134","close":"0.372717","value":"0.372717","low":"0","high":"0","ts":"1706562000"},{"open":"0.376294","close":"0.37594","value":"0.37594","low":"0","high":"0","ts":"1707080400"},{"open":"0.376648","close":"0.377358","value":"0.377358","low":"0","high":"0","ts":"1707426000"},{"open":"0.378458","close":"0.377358","value":"0.377358","low":"0","high":"0","ts":"1707771600"},{"open":"0.378788","close":"0.378788","value":"0.378788","low":"0","high":"0","ts":"1708117200"},{"open":"0.378072","close":"0.377358","value":"0.377358","low":"0","high":"0","ts":"1708462800"},{"open":"0.37843","close":"0.376932","value":"0.376932","low":"0","high":"0","ts":"1708894800"},{"open":"0.376364","close":"0.376364","value":"0.376364","low":"0","high":"0","ts":"1709240400"},{"open":"0.376648","close":"0.376648","value":"0.376648","low":"0","high":"0","ts":"1709586000"},{"open":"0.376648","close":"0.376648","value":"0.376648","low":"0","high":"0","ts":"1709931600"},{"open":"0.376648","close":"0.37594","value":"0.37594","low":"0","high":"0","ts":"1710277200"},{"open":"0.370714","close":"0.368596","value":"0.368596","low":"0","high":"0","ts":"1710709200"},{"open":"0.37037","close":"0.37092","value":"0.37092","low":"0","high":"0","ts":"1711054800"},{"open":"0.371402","close":"0.369413","value":"0.369413","low":"0","high":"0","ts":"1711400400"},{"open":"0.371058","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1711746000"},{"open":"0.373134","close":"0.373134","value":"0.373134","low":"0","high":"0","ts":"1712091600"},{"open":"0.374883","close":"0.373552","value":"0.373552","low":"0","high":"0","ts":"1712523600"},{"open":"0.374532","close":"0.375869","value":"0.375869","low":"0","high":"0","ts":"1712869200"},{"open":"0.375094","close":"0.374343","value":"0.374343","low":"0","high":"0","ts":"1713214800"},{"open":"0.374532","close":"0.373552","value":"0.373552","low":"0","high":"0","ts":"1713733200"},{"open":"0.373552","close":"0.372717","value":"0.372717","low":"0","high":"0","ts":"1713819600"},{"open":"0.372717","close":"0.372024","value":"0.372024","low":"0","high":"0","ts":"1713906000"},{"open":"0.372024","close":"0.373134","value":"0.373134","low":"0","high":"0","ts":"1713992400"},{"open":"0.373134","close":"0.373413","value":"0.373413","low":"0","high":"0","ts":"1714078800"},{"open":"0.373413","close":"0.372439","value":"0.372439","low":"0","high":"0","ts":"1714338000"},{"open":"0.372439","close":"0.373413","value":"0.373413","low":"0","high":"0","ts":"1714424400"},{"open":"0.373413","close":"0.373692","value":"0.373692","low":"0","high":"0","ts":"1714510800"},{"open":"0.373692","close":"0.373692","value":"0.373692","low":"0","high":"0","ts":"1714597200"},{"open":"0.373692","close":"0.373692","value":"0.373692","low":"0","high":"0","ts":"1714683600"},{"open":"0.374742","close":"0.373832","value":"0.373832","low":"0","high":"0","ts":"1714942800"},{"open":"0.374742","close":"0.373274","value":"0.373274","low":"0","high":"0","ts":"1715029200"},{"open":"0.373274","close":"0.373552","value":"0.373552","low":"0","high":"0","ts":"1715115600"},{"open":"0.373552","close":"0.373552","value":"0.373552","low":"0","high":"0","ts":"1715202000"},{"open":"0.373552","close":"0.375587","value":"0.375587","low":"0","high":"0","ts":"1715288400"},{"open":"0.374483","close":"0.374883","value":"0.374883","low":"0","high":"0","ts":"1715547600"},{"open":"0.374883","close":"0.370535","value":"0.370535","low":"0","high":"0","ts":"1715634000"},{"open":"0.374883","close":"0.374883","value":"0.374883","low":"0","high":"0","ts":"1715720400"},{"open":"0.374883","close":"0.364631","value":"0.364631","low":"0","high":"0","ts":"1715806800"},{"open":"0.364631","close":"0.372093","value":"0.372093","low":"0","high":"0","ts":"1715893200"},{"open":"0.372093","close":"0.365631","value":"0.365631","low":"0","high":"0","ts":"1716152400"},{"open":"0.365631","close":"0.368324","value":"0.368324","low":"0","high":"0","ts":"1716238800"},{"open":"0.368324","close":"0.365631","value":"0.365631","low":"0","high":"0","ts":"1716325200"},{"open":"0.365631","close":"0.369004","value":"0.369004","low":"0","high":"0","ts":"1716411600"},{"open":"0.369004","close":"0.359712","value":"0.359712","low":"0","high":"0","ts":"1716498000"},{"open":"0.364631","close":"0.359066","value":"0.359066","low":"0","high":"0","ts":"1716757200"},{"open":"0.359066","close":"0.359066","value":"0.359066","low":"0","high":"0","ts":"1716843600"},{"open":"0.359066","close":"0.357782","value":"0.357782","low":"0","high":"0","ts":"1716930000"},{"open":"0.357782","close":"0.358423","value":"0.358423","low":"0","high":"0","ts":"1717016400"},{"open":"0.358423","close":"0.358038","value":"0.358038","low":"0","high":"0","ts":"1717102800"},{"open":"0.358038","close":"0.358166","value":"0.358166","low":"0","high":"0","ts":"1717362000"},{"open":"0.358166","close":"0.358166","value":"0.358166","low":"0","high":"0","ts":"1717448400"},{"open":"0.358166","close":"0.356761","value":"0.356761","low":"0","high":"0","ts":"1717534800"},{"open":"0.356761","close":"0.353982","value":"0.353982","low":"0","high":"0","ts":"1717621200"},{"open":"0.353982","close":"0.353982","value":"0.353982","low":"0","high":"0","ts":"1717707600"},{"open":"0.355556","close":"0.34904","value":"0.34904","low":"0","high":"0","ts":"1717966800"},{"open":"0.34904","close":"0.34904","value":"0.34904","low":"0","high":"0","ts":"1718053200"},{"open":"0.34904","close":"0.34904","value":"0.34904","low":"0","high":"0","ts":"1718139600"},{"open":"0.34904","close":"0.348675","value":"0.348675","low":"0","high":"0","ts":"1718226000"},{"open":"0.348675","close":"0.348432","value":"0.348432","low":"0","high":"0","ts":"1718312400"},{"open":"0.348432","close":"0.34904","value":"0.34904","low":"0","high":"0","ts":"1718571600"},{"open":"0.34904","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1718658000"},{"open":"0.352113","close":"0.357782","value":"0.357782","low":"0","high":"0","ts":"1718744400"},{"open":"0.357718","close":"0.350877","value":"0.350877","low":"0","high":"0","ts":"1719176400"},{"open":"0.353669","close":"0.354767","value":"0.354767","low":"0","high":"0","ts":"1719262800"},{"open":"0.355556","close":"0.352734","value":"0.352734","low":"0","high":"0","ts":"1719349200"},{"open":"0.352734","close":"0.357143","value":"0.357143","low":"0","high":"0","ts":"1719435600"},{"open":"0.357143","close":"0.356506","value":"0.356506","low":"0","high":"0","ts":"1719522000"},{"open":"0.356506","close":"0.357526","value":"0.357526","low":"0","high":"0","ts":"1719781200"},{"open":"0.357526","close":"0.357526","value":"0.357526","low":"0","high":"0","ts":"1719867600"},{"open":"0.357526","close":"0.358038","value":"0.358038","low":"0","high":"0","ts":"1719954000"},{"open":"0.358038","close":"0.361664","value":"0.361664","low":"0","high":"0","ts":"1720040400"},{"open":"0.361664","close":"0.364964","value":"0.364964","low":"0","high":"0","ts":"1720126800"},{"open":"0.364964","close":"0.364299","value":"0.364299","low":"0","high":"0","ts":"1720386000"},{"open":"0.364299","close":"0.36324","value":"0.36324","low":"0","high":"0","ts":"1720472400"},{"open":"0.36324","close":"0.36523","value":"0.36523","low":"0","high":"0","ts":"1720558800"},{"open":"0.366636","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1720645200"},{"open":"0.3663","close":"0.367107","value":"0.367107","low":"0","high":"0","ts":"1720731600"},{"open":"0.368121","close":"0.370645","value":"0.370645","low":"0","high":"0","ts":"1720990800"},{"open":"0.370645","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1721077200"},{"open":"0.371058","close":"0.372093","value":"0.372093","low":"0","high":"0","ts":"1721163600"},{"open":"0.372093","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1721250000"},{"open":"0.371058","close":"0.369686","value":"0.369686","low":"0","high":"0","ts":"1721336400"},{"open":"0.369686","close":"0.36846","value":"0.36846","low":"0","high":"0","ts":"1721595600"},{"open":"0.36846","close":"0.367918","value":"0.367918","low":"0","high":"0","ts":"1721682000"},{"open":"0.367918","close":"0.367404","value":"0.367404","low":"0","high":"0","ts":"1721768400"},{"open":"0.368528","close":"0.368596","value":"0.368596","low":"0","high":"0","ts":"1721854800"},{"open":"0.368596","close":"0.368732","value":"0.368732","low":"0","high":"0","ts":"1721941200"},{"open":"0.370028","close":"0.369072","value":"0.369072","low":"0","high":"0","ts":"1722200400"},{"open":"0.369072","close":"0.368256","value":"0.368256","low":"0","high":"0","ts":"1722286800"},{"open":"0.368256","close":"0.368324","value":"0.368324","low":"0","high":"0","ts":"1722373200"},{"open":"0.368324","close":"0.369004","value":"0.369004","low":"0","high":"0","ts":"1722459600"},{"open":"0.369004","close":"0.369004","value":"0.369004","low":"0","high":"0","ts":"1722546000"},{"open":"0.370028","close":"0.369959","value":"0.369959","low":"0","high":"0","ts":"1722805200"},{"open":"0.369959","close":"0.369686","value":"0.369686","low":"0","high":"0","ts":"1722891600"},{"open":"0.370714","close":"0.369864","value":"0.369864","low":"0","high":"0","ts":"1722978000"},{"open":"0.371402","close":"0.37143","value":"0.37143","low":"0","high":"0","ts":"1723064400"},{"open":"0.37143","close":"0.373483","value":"0.373483","low":"0","high":"0","ts":"1723150800"},{"open":"0.371058","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1723410000"},{"open":"0.371058","close":"0.371816","value":"0.371816","low":"0","high":"0","ts":"1723496400"},{"open":"0.370782","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1723582800"},{"open":"0.371058","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1723669200"},{"open":"0.371058","close":"0.372439","value":"0.372439","low":"0","high":"0","ts":"1723755600"},{"open":"0.373483","close":"0.371747","value":"0.371747","low":"0","high":"0","ts":"1724014800"},{"open":"0.371747","close":"0.370096","value":"0.370096","low":"0","high":"0","ts":"1724101200"},{"open":"0.370096","close":"0.369004","value":"0.369004","low":"0","high":"0","ts":"1724187600"},{"open":"0.369004","close":"0.370096","value":"0.370096","low":"0","high":"0","ts":"1724274000"},{"open":"0.370096","close":"0.370782","value":"0.370782","low":"0","high":"0","ts":"1724360400"},{"open":"0.370782","close":"0.37037","value":"0.37037","low":"0","high":"0","ts":"1724619600"},{"open":"0.37037","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1724706000"},{"open":"0.371058","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1724792400"},{"open":"0.371058","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1724878800"},{"open":"0.371058","close":"0.372024","value":"0.372024","low":"0","high":"0","ts":"1724965200"},{"open":"0.372024","close":"0.372024","value":"0.372024","low":"0","high":"0","ts":"1725224400"},{"open":"0.372024","close":"0.371747","value":"0.371747","low":"0","high":"0","ts":"1725310800"},{"open":"0.371747","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1725397200"},{"open":"0.371058","close":"0.371471","value":"0.371471","low":"0","high":"0","ts":"1725483600"},{"open":"0.371471","close":"0.371471","value":"0.371471","low":"0","high":"0","ts":"1725570000"},{"open":"0.372509","close":"0.372093","value":"0.372093","low":"0","high":"0","ts":"1725829200"},{"open":"0.372093","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1725915600"},{"open":"0.371058","close":"0.370782","value":"0.370782","low":"0","high":"0","ts":"1726002000"},{"open":"0.370782","close":"0.370782","value":"0.370782","low":"0","high":"0","ts":"1726088400"},{"open":"0.370782","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1726174800"},{"open":"0.371058","close":"0.371058","value":"0.371058","low":"0","high":"0","ts":"1726434000"},{"open":"0.371058","close":"0.369959","value":"0.369959","low":"0","high":"0","ts":"1726520400"},{"open":"0.369959","close":"0.368324","value":"0.368324","low":"0","high":"0","ts":"1726606800"},{"open":"0.368324","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1726693200"},{"open":"0.3663","close":"0.366703","value":"0.366703","low":"0","high":"0","ts":"1726779600"},{"open":"0.367985","close":"0.367377","value":"0.367377","low":"0","high":"0","ts":"1727038800"},{"open":"0.367377","close":"0.366972","value":"0.366972","low":"0","high":"0","ts":"1727125200"},{"open":"0.366972","close":"0.366569","value":"0.366569","low":"0","high":"0","ts":"1727211600"},{"open":"0.366569","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1727298000"},{"open":"0.3663","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1727384400"},{"open":"0.367309","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1727643600"},{"open":"0.3663","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1727730000"},{"open":"0.3663","close":"0.365898","value":"0.365898","low":"0","high":"0","ts":"1727816400"},{"open":"0.365898","close":"0.365898","value":"0.365898","low":"0","high":"0","ts":"1727902800"},{"open":"0.365898","close":"0.364697","value":"0.364697","low":"0","high":"0","ts":"1727989200"},{"open":"0.365965","close":"0.363901","value":"0.363901","low":"0","high":"0","ts":"1728248400"},{"open":"0.363901","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1728334800"},{"open":"0.3663","close":"0.366972","value":"0.366972","low":"0","high":"0","ts":"1728421200"},{"open":"0.366972","close":"0.366972","value":"0.366972","low":"0","high":"0","ts":"1728507600"},{"open":"0.366972","close":"0.366972","value":"0.366972","low":"0","high":"0","ts":"1728594000"},{"open":"0.366972","close":"0.366972","value":"0.366972","low":"0","high":"0","ts":"1728680400"},{"open":"0.368664","close":"0.368691","value":"0.368691","low":"0","high":"0","ts":"1728853200"},{"open":"0.368691","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1728939600"},{"open":"0.367647","close":"0.367647","value":"0.367647","low":"0","high":"0","ts":"1729026000"},{"open":"0.367647","close":"0.367647","value":"0.367647","low":"0","high":"0","ts":"1729112400"},{"open":"0.367918","close":"0.367918","value":"0.367918","low":"0","high":"0","ts":"1729198800"},{"open":"0.367918","close":"0.367918","value":"0.367918","low":"0","high":"0","ts":"1729285200"},{"open":"0.366838","close":"0.366838","value":"0.366838","low":"0","high":"0","ts":"1729458000"},{"open":"0.365631","close":"0.365631","value":"0.365631","low":"0","high":"0","ts":"1729544400"},{"open":"0.3663","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1729630800"},{"open":"0.3663","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1729717200"},{"open":"0.364631","close":"0.364631","value":"0.364631","low":"0","high":"0","ts":"1729803600"},{"open":"0.362976","close":"0.362976","value":"0.362976","low":"0","high":"0","ts":"1729890000"},{"open":"0.3663","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1730062800"},{"open":"0.364299","close":"0.364299","value":"0.364299","low":"0","high":"0","ts":"1730149200"},{"open":"0.363636","close":"0.363636","value":"0.363636","low":"0","high":"0","ts":"1730235600"},{"open":"0.364964","close":"0.364964","value":"0.364964","low":"0","high":"0","ts":"1730322000"},{"open":"0.3663","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1730408400"},{"open":"0.366972","close":"0.366972","value":"0.366972","low":"0","high":"0","ts":"1730494800"},{"open":"0.365631","close":"0.365631","value":"0.365631","low":"0","high":"0","ts":"1730667600"},{"open":"0.366703","close":"0.366703","value":"0.366703","low":"0","high":"0","ts":"1730754000"},{"open":"0.366703","close":"0.366703","value":"0.366703","low":"0","high":"0","ts":"1730840400"},{"open":"0.366703","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1730926800"},{"open":"0.3663","close":"0.367242","value":"0.367242","low":"0","high":"0","ts":"1731013200"},{"open":"0.367242","close":"0.368528","value":"0.368528","low":"0","high":"0","ts":"1731099600"},{"open":"0.368528","close":"0.367242","value":"0.367242","low":"0","high":"0","ts":"1731272400"},{"open":"0.367242","close":"0.364564","value":"0.364564","low":"0","high":"0","ts":"1731358800"},{"open":"0.364564","close":"0.3663","value":"0.3663","low":"0","high":"0","ts":"1731445200"},{"open":"0.3663","close":"0.365764","value":"0.365764","low":"0","high":"0","ts":"1731531600"},{"open":"0.365764","close":"0.366838","value":"0.366838","low":"0","high":"0","ts":"1731618000"},{"open":"0.366838","close":"0.366838","value":"0.366838","low":"0","high":"0","ts":"1731704400"},{"open":"0.367985","close":"0.366435","value":"0.366435","low":"0","high":"0","ts":"1731877200"},{"open":"0.366435","close":"0.364697","value":"0.364697","low":"0","high":"0","ts":"1731963600"},{"open":"0.364697","close":"0.364564","value":"0.364564","low":"0","high":"0","ts":"1732050000"},{"open":"0.364564","close":"0.36523","value":"0.36523","low":"0","high":"0","ts":"1732136400"},{"open":"0.36523","close":"0.365097","value":"0.365097","low":"0","high":"0","ts":"1732222800"},{"open":"0.365097","close":"0.365097","value":"0.365097","low":"0","high":"0","ts":"1732309200"},{"open":"0.366233","close":"0.364697","value":"0.364697","low":"0","high":"0","ts":"1732482000"},{"open":"0.364697","close":"0.365097","value":"0.365097","low":"0","high":"0","ts":"1732568400"},{"open":"0.365097","close":"0.364697","value":"0.364697","low":"0","high":"0","ts":"1732654800"},{"open":"0.364697","close":"0.364697","value":"0.364697","low":"0","high":"0","ts":"1732741200"},{"open":"0.364697","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1732827600"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1732914000"},{"open":"0.355872","close":"0.347222","value":"0.347222","low":"0","high":"0","ts":"1733086800"},{"open":"0.347222","close":"0.350877","value":"0.350877","low":"0","high":"0","ts":"1733173200"},{"open":"0.350877","close":"0.352734","value":"0.352734","low":"0","high":"0","ts":"1733259600"},{"open":"0.352734","close":"0.357782","value":"0.357782","low":"0","high":"0","ts":"1733346000"},{"open":"0.357782","close":"0.36036","value":"0.36036","low":"0","high":"0","ts":"1733432400"},{"open":"0.36036","close":"0.359066","value":"0.359066","low":"0","high":"0","ts":"1733518800"},{"open":"0.359066","close":"0.359066","value":"0.359066","low":"0","high":"0","ts":"1733691600"},{"open":"0.359066","close":"0.357143","value":"0.357143","low":"0","high":"0","ts":"1733778000"},{"open":"0.357143","close":"0.353357","value":"0.353357","low":"0","high":"0","ts":"1733864400"},{"open":"0.353357","close":"0.350877","value":"0.350877","low":"0","high":"0","ts":"1733950800"},{"open":"0.350877","close":"0.35524","value":"0.35524","low":"0","high":"0","ts":"1734037200"},{"open":"0.35524","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1734123600"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1734296400"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1734382800"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1734469200"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1734555600"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1734642000"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1734728400"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1734901200"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1734987600"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1735074000"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1735160400"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1735246800"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1735333200"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1735506000"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1735592400"},{"open":"0.355872","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1735678800"},{"open":"0.355872","close":"0.35524","value":"0.35524","low":"0","high":"0","ts":"1735765200"},{"open":"0.35524","close":"0.35524","value":"0.35524","low":"0","high":"0","ts":"1735851600"},{"open":"0.35524","close":"0.35524","value":"0.35524","low":"0","high":"0","ts":"1735938000"},{"open":"0.35524","close":"0.35524","value":"0.35524","low":"0","high":"0","ts":"1736110800"},{"open":"0.35524","close":"0.35524","value":"0.35524","low":"0","high":"0","ts":"1736197200"},{"open":"0.35524","close":"0.35524","value":"0.35524","low":"0","high":"0","ts":"1736283600"},{"open":"0.35524","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1736370000"},{"open":"0.352113","close":"0.353982","value":"0.353982","low":"0","high":"0","ts":"1736456400"},{"open":"0.353982","close":"0.353982","value":"0.353982","low":"0","high":"0","ts":"1736542800"},{"open":"0.353982","close":"0.353357","value":"0.353357","low":"0","high":"0","ts":"1736715600"},{"open":"0.353357","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1736802000"},{"open":"0.352113","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1736888400"},{"open":"0.352113","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1736974800"},{"open":"0.352113","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1737061200"},{"open":"0.352113","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1737147600"},{"open":"0.352113","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1737320400"},{"open":"0.352113","close":"0.350877","value":"0.350877","low":"0","high":"0","ts":"1737406800"},{"open":"0.350877","close":"0.34965","value":"0.34965","low":"0","high":"0","ts":"1737493200"},{"open":"0.34965","close":"0.34904","value":"0.34904","low":"0","high":"0","ts":"1737579600"},{"open":"0.34904","close":"0.348432","value":"0.348432","low":"0","high":"0","ts":"1737666000"},{"open":"0.348432","close":"0.348432","value":"0.348432","low":"0","high":"0","ts":"1737752400"},{"open":"0.348432","close":"0.347826","value":"0.347826","low":"0","high":"0","ts":"1737925200"},{"open":"0.347826","close":"0.347826","value":"0.347826","low":"0","high":"0","ts":"1738011600"},{"open":"0.347826","close":"0.347222","value":"0.347222","low":"0","high":"0","ts":"1738098000"},{"open":"0.347222","close":"0.347222","value":"0.347222","low":"0","high":"0","ts":"1738184400"},{"open":"0.347222","close":"0.34965","value":"0.34965","low":"0","high":"0","ts":"1738270800"},{"open":"0.34965","close":"0.34965","value":"0.34965","low":"0","high":"0","ts":"1738357200"},{"open":"0.34965","close":"0.34965","value":"0.34965","low":"0","high":"0","ts":"1738530000"},{"open":"0.34965","close":"0.352113","value":"0.352113","low":"0","high":"0","ts":"1738616400"},{"open":"0.352113","close":"0.357923","value":"0.357923","low":"0","high":"0","ts":"1738702800"},{"open":"0.357923","close":"0.357782","value":"0.357782","low":"0","high":"0","ts":"1738789200"},{"open":"0.357782","close":"0.359712","value":"0.359712","low":"0","high":"0","ts":"1738875600"},{"open":"0.359712","close":"0.359712","value":"0.359712","low":"0","high":"0","ts":"1738962000"},{"open":"0.359712","close":"0.359712","value":"0.359712","low":"0","high":"0","ts":"1739134800"},{"open":"0.359712","close":"0.359066","value":"0.359066","low":"0","high":"0","ts":"1739221200"},{"open":"0.359066","close":"0.35461","value":"0.35461","low":"0","high":"0","ts":"1739307600"},{"open":"0.35461","close":"0.35461","value":"0.35461","low":"0","high":"0","ts":"1739394000"},{"open":"0.35461","close":"0.352734","value":"0.352734","low":"0","high":"0","ts":"1739480400"},{"open":"0.352734","close":"0.352734","value":"0.352734","low":"0","high":"0","ts":"1739566800"},{"open":"0.353982","close":"0.353982","value":"0.353982","low":"0","high":"0","ts":"1739739600"},{"open":"0.35524","close":"0.35524","value":"0.35524","low":"0","high":"0","ts":"1739826000"},{"open":"0.353982","close":"0.353982","value":"0.353982","low":"0","high":"0","ts":"1739912400"},{"open":"0.356506","close":"0.356506","value":"0.356506","low":"0","high":"0","ts":"1739998800"},{"open":"0.357143","close":"0.357143","value":"0.357143","low":"0","high":"0","ts":"1740085200"},{"open":"0.35524","close":"0.35868","value":"0.35868","low":"0","high":"0","ts":"1740344400"},{"open":"0.354736","close":"0.355872","value":"0.355872","low":"0","high":"0","ts":"1740430800"},{"open":"0.355872","close":"0.355114","value":"0.355114","low":"0","high":"0","ts":"1740517200"},{"open":"0.355114","close":"0.35727","value":"0.35727","low":"0","high":"0","ts":"1740603600"},{"open":"0.35727","close":"0.359066","value":"0.359066","low":"0","high":"0","ts":"1740690000"},{"open":"0.361703","close":"0.358038","value":"0.358038","low":"0","high":"0","ts":"1740949200"},{"open":"0.358038","close":"0.358423","value":"0.358423","low":"0","high":"0","ts":"1741035600"},{"open":"0.358423","close":"0.359454","value":"0.359454","low":"0","high":"0","ts":"1741122000"},{"open":"0.359454","close":"0.359454","value":"0.359454","low":"0","high":"0","ts":"1741208400"},{"open":"0.359454","close":"0.36036","value":"0.36036","low":"0","high":"0","ts":"1741294800"},{"open":"0.36036","close":"0.36036","value":"0.36036","low":"0","high":"0","ts":"1741381200"},{"open":"0.36036","close":"0.36036","value":"0.36036","low":"0","high":"0","ts":"1741554000"},{"open":"0.36036","close":"0.359842","value":"0.359842","low":"0","high":"0","ts":"1741640400"},{"open":"0.359842","close":"0.36049","value":"0.36049","low":"0","high":"0","ts":"1741726800"},{"open":"0.36049","close":"0.36049","value":"0.36049","low":"0","high":"0","ts":"1741813200"},{"open":"0.36049","close":"0.36075","value":"0.36075","low":"0","high":"0","ts":"1741899600"},{"open":"0.36036","close":"0.359066","value":"0.359066","low":"0","high":"0","ts":"1742158800"},{"open":"0.359066","close":"0.359324","value":"0.359324","low":"0","high":"0","ts":"1742245200"},{"open":"0.359324","close":"0.36036","value":"0.36036","low":"0","high":"0","ts":"1742331600"},{"open":"0.36036","close":"0.36075","value":"0.36075","low":"0","high":"0","ts":"1742418000"},{"open":"0.36075","close":"0.36075","value":"0.36075","low":"0","high":"0","ts":"1742504400"},{"open":"0.36075","close":"0.359712","value":"0.359712","low":"0","high":"0","ts":"1742763600"},{"open":"0.359712","close":"0.360101","value":"0.360101","low":"0","high":"0","ts":"1742850000"},{"open":"0.360101","close":"0.36075","value":"0.36075","low":"0","high":"0","ts":"1742936400"},{"open":"0.36075","close":"0.361272","value":"0.361272","low":"0","high":"0","ts":"1743022800"},{"open":"0.361272","close":"0.361664","value":"0.361664","low":"0","high":"0","ts":"1743109200"},{"open":"0.361664","close":"0.362319","value":"0.362319","low":"0","high":"0","ts":"1743368400"},{"open":"0.362319","close":"0.362319","value":"0.362319","low":"0","high":"0","ts":"1743454800"},{"open":"0.362319","close":"0.362319","value":"0.362319","low":"0","high":"0","ts":"1743541200"},{"open":"0.362319","close":"0.362976","value":"0.362976","low":"0","high":"0","ts":"1743627600"},{"open":"0.362976","close":"0.363332","value":"0.363332","low":"0","high":"0","ts":"1743714000"},{"open":"0.363372","close":"0.363372","value":"0.363372","low":"0","high":"0","ts":"1743973200"},{"open":"0.363372","close":"0.362976","value":"0.362976","low":"0","high":"0","ts":"1744059600"},{"open":"0.362976","close":"0.362976","value":"0.362976","low":"0","high":"0","ts":"1744146000"},{"open":"0.362976","close":"0.362976","value":"0.362976","low":"0","high":"0","ts":"1744232400"},{"open":"0.362976","close":"0.363531","value":"0.363531","low":"0","high":"0","ts":"1744318800"},{"open":"0.364193","close":"0.363372","value":"0.363372","low":"0","high":"0","ts":"1744578000"},{"open":"0.364365","close":"0.364365","value":"0.364365","low":"0","high":"0","ts":"1744664400"},{"open":"0.364378","close":"0.364378","value":"0.364378","low":"0","high":"0","ts":"1744750800"},{"open":"0.364657","close":"0.364657","value":"0.364657","low":"0","high":"0","ts":"1744837200"},{"open":"0.364924","close":"0.364924","value":"0.364924","low":"0","high":"0","ts":"1744923600"},{"open":"0.364964","close":"0.364964","value":"0.364964","low":"0","high":"0","ts":"1745355600"},{"open":"0.365017","close":"0.365017","value":"0.365017","low":"0","high":"0","ts":"1745442000"},{"open":"0.36507","close":"0.36507","value":"0.36507","low":"0","high":"0","ts":"1745528400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+gel+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2246153411745590941","uid":null,"queryText":"курс gel usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000053 $","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000147 $","hideAbsoluteDelta":false,"relativeDelta":"0,04%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,00432 $","hideAbsoluteDelta":false,"relativeDelta":"1,2%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,008064 $","hideAbsoluteDelta":false,"relativeDelta":"−2,16%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,18 $","hideAbsoluteDelta":false,"relativeDelta":"−33,45%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,101.61,101.68,102.38,98.26,99.94,95.8,90.43,85.93,89.57,85.57,83.87,84.87,85.46,82.59,82.86],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.86,23.84,29.24,28.7,31.08,67.15,62.43,63.14,74.72,73.5,61.7,101.04,91.31,85.7,97.23,98.01,82.86],"monthValue":[84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86],"yearValue":[92.51,90.92,89.38,85.42,88.13,87.3,86.56,91.77,91.27,92.71,97.01,97.05,100,106.19,103.42,102.81,97.81,91.34,89.79,84.64,85.46,82.86],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 290,2%","direction":"positive"}}},{"name":"Евро","price":"94,71 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,105.25,106.1,105.81,103.19,102.49,99.2,94.08,90.18,96.6,93.61,91.53,91.96,93.78,93.34,94.71],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,39.78,39.09,38.72,45.19,76.67,60.32,75.78,88.15,93.6,63.39,102.92,98.78,95.18,105.52,102.13,94.71],"monthValue":[92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71],"yearValue":[98.91,98.9,96.87,91.45,95.57,95.46,94.13,102.49,100.74,103.47,105.68,105.22,105.71,112.02,107.96,106.1,102.13,95.67,95.7,91.43,93.78,94.71],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,94.26,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"288,17%","direction":"positive"}}},{"name":"Китайский юань","price":"11,40 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.83,13.43,13.91,13.51,13.41,13.03,12.36,11.74,12.29,11.82,11.46,11.6,11.57,11.28,11.4],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.48,9.46,11.57,11.17,9.3,8.96,11.65,12.58,12.51,11.98,12.54,13.61,13.47,12.08,11.4],"monthValue":[11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4],"yearValue":[12.72,12.58,12.3,11.52,12.01,11.91,11.87,11.69,12.72,13.22,13.57,13.59,13.8,14.55,14.19,13.92,13.26,12.42,12.29,11.58,11.57,11.4],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.87,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0591 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"146,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,74 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,59.77,59.81,60.22,57.8,58.79,56.35,53.19,50.55,52.69,50.33,49.34,49.92,50.27,48.58,48.74],"allTimeValue":[38.51,38.06,39.33,42.64,57.16,42.98,33.22,36.5,38.9,46.9,42.07,33.58,37.18,50.03,52.76,53.33,51.65,52.84,57.32,58.37,51.92,48.74],"monthValue":[49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74],"yearValue":[54.42,53.48,52.57,50.25,51.84,51.35,50.92,53.99,53.69,54.54,57.07,57.09,58.82,62.46,60.84,60.48,57.54,53.73,52.82,49.79,50.27,48.74],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,56%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.256874,0.256456,0.257162,0.246293,0.251753,0.241596,0.228512,0.218363,0.227007,0.218434,0.214056,0.217005,0.218573,0.21108,0.212691],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1417,0.1357,0.1559,0.1497,0.1297,0.1777,0.233759,0.218513,0.232224,0.226894,0.2353,0.251956,0.250466,0.224372,0.212691],"monthValue":[0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691],"yearValue":[0.23717,0.234286,0.230635,0.220058,0.227169,0.22505,0.222817,0.236465,0.235663,0.23937,0.250548,0.250751,0.257559,0.265742,0.261884,0.258253,0.246158,0.230522,0.227714,0.215621,0.218573,0.212691],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.22055,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0022 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"149,05%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8384","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1r75w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"1r753":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285,4331,4341,4308,4284.5,4356,4312.5,4342],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4342],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4342],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4342],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4342],"dayValue":[4310,4315,4308,4315,4309.5,4289,4287,4285,4287,4338,4344,4349,4357.5,4336.5,4320,4309.5,4343.5,4315,4343,4343,4349.5,4342],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4342]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"49,00 ₽","relativeDelta":"1,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"119,50 ₽","relativeDelta":"2,83%","direction":"positive"},"monthDelta":{"absoluteDelta":"−225,50 ₽","relativeDelta":"−4,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"193,50 ₽","relativeDelta":"4,66%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"193,50 ₽","relativeDelta":"4,66%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 342,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285,4331,4341,4308,4284.5,4356,4312.5,4342],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4342],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4342],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4342],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4342],"dayValue":[4310,4315,4308,4315,4309.5,4289,4287,4285,4287,4338,4344,4349,4357.5,4336.5,4320,4309.5,4343.5,4315,4343,4343,4349.5,4342],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4342]}},{"value":{"weekValue":[135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38,144.75,145,144.71,144.4,145.73,147.19,150.03],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,150.03],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,150.03],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.03],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,150.03],"dayValue":[144.01,144.5,144.71,144.93,144.61,144.13,143.94,144.4,144.2,145.4,145.63,145.82,146.06,146.07,145.6,145.34,147,147.19,149.4,148.56,149.2,150.03],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,150.03]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,74 ₽","relativeDelta":"3,98%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,96 ₽","relativeDelta":"11,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−11,82 ₽","relativeDelta":"−7,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"−13,32 ₽","relativeDelta":"−8,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−125,33 ₽","relativeDelta":"−45,51%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"150,03 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38,144.75,145,144.71,144.4,145.73,147.19,150.03],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,150.03],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,150.03],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.03],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,150.03],"dayValue":[144.01,144.5,144.71,144.93,144.61,144.13,143.94,144.4,144.2,145.4,145.63,145.82,146.06,146.07,145.6,145.34,147,147.19,149.4,148.56,149.2,150.03],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,150.03]}},{"value":{"weekValue":[3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6,3224.4,3224,3221.6,3214.6,3238.2,3265.4,3276.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3276.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3276.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3276.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3276.8],"dayValue":[3216,3220.4,3220.6,3223,3219.6,3213.2,3209.8,3214,3212.8,3227.6,3233.6,3239.2,3243.6,3248,3243,3243,3264.4,3265.4,3283.4,3279.2,3269.8,3276.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3276.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"64,80 ₽","relativeDelta":"2,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"123,00 ₽","relativeDelta":"3,9%","direction":"positive"},"monthDelta":{"absoluteDelta":"−280,80 ₽","relativeDelta":"−7,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"179,80 ₽","relativeDelta":"5,81%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 076,80 ₽","relativeDelta":"173,07%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 276,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6,3224.4,3224,3221.6,3214.6,3238.2,3265.4,3276.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3276.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3276.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3276.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3276.8],"dayValue":[3216,3220.4,3220.6,3223,3219.6,3213.2,3209.8,3214,3212.8,3227.6,3233.6,3239.2,3243.6,3248,3243,3243,3264.4,3265.4,3283.4,3279.2,3269.8,3276.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3276.8]}},{"value":{"weekValue":[94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95,97.35,97.59,97.4,96.85,97.52,96.1,96.8],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.8],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.8],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.8],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.8],"dayValue":[96.77,97.22,97.4,97.44,97.38,96.66,96.53,96.85,96.64,97.43,97.4,97.63,97.93,97.8,97.7,97.18,97.29,96.1,96.62,96.8,97.13,96.8],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,22 ₽","relativeDelta":"0,23%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,99 ₽","relativeDelta":"2,1%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,84 ₽","relativeDelta":"−21,71%","direction":"negative"},"yearDelta":{"absoluteDelta":"−171,53 ₽","relativeDelta":"−63,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,20 ₽","relativeDelta":"−15,09%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"96,80 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95,97.35,97.59,97.4,96.85,97.52,96.1,96.8],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.8],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.8],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.8],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.8],"dayValue":[96.77,97.22,97.4,97.44,97.38,96.66,96.53,96.85,96.64,97.43,97.4,97.63,97.93,97.8,97.7,97.18,97.29,96.1,96.62,96.8,97.13,96.8],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.8]}},{"value":{"weekValue":[300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310,311.38,311.07,309.77,310.19,312.15,313.99,315.44],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.44],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.44],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.44],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.44],"dayValue":[309.94,310.32,309.77,310.33,310.73,310.01,309.88,310.19,310.18,311.39,311.79,312.12,312.38,313.31,312.6,312.67,313.7,313.99,314.8,314.89,314.76,315.44],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.44]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,28 ₽","relativeDelta":"1,7%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,99 ₽","relativeDelta":"4,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,21 ₽","relativeDelta":"0,07%","direction":"positive"},"yearDelta":{"absoluteDelta":"7,03 ₽","relativeDelta":"2,28%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"265,79 ₽","relativeDelta":"535,33%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"315,44 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310,311.38,311.07,309.77,310.19,312.15,313.99,315.44],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.44],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.44],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.44],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.44],"dayValue":[309.94,310.32,309.77,310.33,310.73,310.01,309.88,310.19,310.18,311.39,311.79,312.12,312.38,313.31,312.6,312.67,313.7,313.99,314.8,314.89,314.76,315.44],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.44]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4222.5,4203.5,4237,4307.5,4271,4315,4334,4315.5,4316.5,4363,4362.5,4208,4270,4301,4285,4331,4341,4308,4284.5,4356,4312.5,4342],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4342],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4342],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4342],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4342],"dayValue":[4310,4315,4308,4315,4309.5,4289,4287,4285,4287,4338,4344,4349,4357.5,4336.5,4320,4309.5,4343.5,4315,4343,4343,4349.5,4342],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4342]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.14","Ts":"1745442000","AbsoluteDelta":"+49"},"HalfYearDelta":{"RelativeDelta":"+13.24","Ts":"1729803600","AbsoluteDelta":"+507.5"},"QuarterDelta":{"RelativeDelta":"+7.56","Ts":"1737666000","AbsoluteDelta":"+305"},"AllTimeDelta":{"RelativeDelta":"+4.66","Ts":"1721768400","AbsoluteDelta":"+193.5"},"WeekDelta":{"RelativeDelta":"+2.83","Ts":"1744984800","AbsoluteDelta":"+119.5"},"MonthDelta":{"RelativeDelta":"-4.94","Ts":"1742936400","AbsoluteDelta":"-225.5"},"YearDelta":{"RelativeDelta":"+4.66","Ts":"1721768400","AbsoluteDelta":"+193.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4342","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[135.07,134.87,136.14,137.97,137.87,139.35,140.79,140.35,139.32,144.25,145.25,139.73,141.4,143.36,143.38,144.75,145,144.71,144.4,145.73,147.19,150.03],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,150.03],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,150.03],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.03],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,150.03],"dayValue":[144.01,144.5,144.71,144.93,144.61,144.13,143.94,144.4,144.2,145.4,145.63,145.82,146.06,146.07,145.6,145.34,147,147.19,149.4,148.56,149.2,150.03],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,150.03]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.98","Ts":"1745442000","AbsoluteDelta":"+5.74"},"HalfYearDelta":{"RelativeDelta":"+12.8","Ts":"1729803600","AbsoluteDelta":"+17.03"},"QuarterDelta":{"RelativeDelta":"+8.38","Ts":"1737666000","AbsoluteDelta":"+11.6"},"AllTimeDelta":{"RelativeDelta":"-45.51","Ts":"1147896000","AbsoluteDelta":"-125.33"},"WeekDelta":{"RelativeDelta":"+11.08","Ts":"1744984800","AbsoluteDelta":"+14.96"},"MonthDelta":{"RelativeDelta":"-7.3","Ts":"1742936400","AbsoluteDelta":"-11.82"},"YearDelta":{"RelativeDelta":"-8.15","Ts":"1713992400","AbsoluteDelta":"-13.32"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+150.03","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3153.8,3152.8,3174.2,3198,3200.6,3221,3232.4,3225.6,3221.8,3268.2,3283.2,3190.2,3211,3234.8,3214.6,3224.4,3224,3221.6,3214.6,3238.2,3265.4,3276.8],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3276.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3276.8],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3276.8],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3276.8],"dayValue":[3216,3220.4,3220.6,3223,3219.6,3213.2,3209.8,3214,3212.8,3227.6,3233.6,3239.2,3243.6,3248,3243,3243,3264.4,3265.4,3283.4,3279.2,3269.8,3276.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3276.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.02","Ts":"1745442000","AbsoluteDelta":"+64.8"},"HalfYearDelta":{"RelativeDelta":"+36.02","Ts":"1729803600","AbsoluteDelta":"+867.8"},"QuarterDelta":{"RelativeDelta":"+8.88","Ts":"1737666000","AbsoluteDelta":"+267.2"},"AllTimeDelta":{"RelativeDelta":"+173.07","Ts":"1572210000","AbsoluteDelta":"+2076.8"},"WeekDelta":{"RelativeDelta":"+3.9","Ts":"1744984800","AbsoluteDelta":"+123"},"MonthDelta":{"RelativeDelta":"-7.89","Ts":"1742936400","AbsoluteDelta":"-280.8"},"YearDelta":{"RelativeDelta":"+5.81","Ts":"1713992400","AbsoluteDelta":"+179.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3276.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.81,94.46,94.15,93.95,94.3,94.85,95.11,97.39,96.41,99.15,98.6,95.9,96.98,97.29,96.95,97.35,97.59,97.4,96.85,97.52,96.1,96.8],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.8],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.8],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.8],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.8],"dayValue":[96.77,97.22,97.4,97.44,97.38,96.66,96.53,96.85,96.64,97.43,97.4,97.63,97.93,97.8,97.7,97.18,97.29,96.1,96.62,96.8,97.13,96.8],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2278","Ts":"1745442000","AbsoluteDelta":"+0.22"},"HalfYearDelta":{"RelativeDelta":"-5.4","Ts":"1729803600","AbsoluteDelta":"-5.53"},"QuarterDelta":{"RelativeDelta":"-16.69","Ts":"1737666000","AbsoluteDelta":"-19.39"},"AllTimeDelta":{"RelativeDelta":"-15.09","Ts":"1230152400","AbsoluteDelta":"-17.2"},"WeekDelta":{"RelativeDelta":"+2.1","Ts":"1744984800","AbsoluteDelta":"+1.99"},"MonthDelta":{"RelativeDelta":"-21.71","Ts":"1742936400","AbsoluteDelta":"-26.84"},"YearDelta":{"RelativeDelta":"-63.93","Ts":"1713992400","AbsoluteDelta":"-171.53"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+96.8","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[300.45,300.18,302.8,306.06,306.36,307.42,308.65,308.71,308.26,313.24,313,306.25,309.9,312.03,310,311.38,311.07,309.77,310.19,312.15,313.99,315.44],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,315.44],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,315.44],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,315.44],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,315.44],"dayValue":[309.94,310.32,309.77,310.33,310.73,310.01,309.88,310.19,310.18,311.39,311.79,312.12,312.38,313.31,312.6,312.67,313.7,313.99,314.8,314.89,314.76,315.44],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,315.44]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.7","Ts":"1745442000","AbsoluteDelta":"+5.28"},"HalfYearDelta":{"RelativeDelta":"+28.05","Ts":"1729803600","AbsoluteDelta":"+69.09"},"QuarterDelta":{"RelativeDelta":"+12.36","Ts":"1737666000","AbsoluteDelta":"+34.7"},"AllTimeDelta":{"RelativeDelta":"+535.33","Ts":"1146513600","AbsoluteDelta":"+265.79"},"WeekDelta":{"RelativeDelta":"+4.99","Ts":"1744984800","AbsoluteDelta":"+14.99"},"MonthDelta":{"RelativeDelta":"+0.0666","Ts":"1742936400","AbsoluteDelta":"+0.21"},"YearDelta":{"RelativeDelta":"+2.28","Ts":"1713992400","AbsoluteDelta":"+7.03"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+315.44","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс gel usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1r75w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"1r754":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20gel%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1r75w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}