Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,002836
    Данные предоставлены Twelvedata
    1 Венгерский форинт = 0,00283583 Доллара США
    Курс валюты поднялся на 0,000041 $ Курс валюты поднялся на 1,46%
    0,000041 $
    1,46%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 02.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 117,00 ₽
    Цена выросла на 176,50 ₽
    +176,50 ₽
    4,48%
    GAZP
    Газпром
    129,58 ₽
    Цена опустилась на −10,00 ₽
    −10,00 ₽
    7,16%
    T
    Т-Технологии
    3 165,80 ₽
    Цена выросла на 143,60 ₽
    +143,60 ₽
    4,75%
    MTLR
    Мечел
    83,67 ₽
    Цена опустилась на −5,26 ₽
    −5,26 ₽
    5,91%
    SBER
    СберБанк
    305,90 ₽
    Цена выросла на 5,20 ₽
    +5,20 ₽
    1,73%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"70v00":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bhuf%2Busd%26lr%3D213%26ncrnd%3D12034&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bhuf%2Busd%26lr%3D213%26ncrnd%3D12034","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс huf usd","reqid":"1748854368025245-13479142584797669141-balancer-l7leveler-kubr-yp-klg-307-BAL","lr":"213","counters":{"type":"b","data":{"$header":"70v0z000","logo":"70v0z001","advanced-search":"70v0z002","login":"70v0z004","usermenu":"70v0z005","market-cart":"70v0z007","more-button":"70v0z008","cbir":"70v0z009","clear":"70v0z00a","submit":"70v0z00b","$navigation":"70v0z00c","item":"70v0z00v","tab-search":"70v0z00e","tab-search_neuro":"70v0z00g","tab-finance":"70v0z00i","tab-images":"70v0z00k","tab-video":"70v0z00m","tab-maps":"70v0z00o","tab-shopping":"70v0z00q","tab-realty":"70v0z00s","tab-translate":"70v0z00u","tab-all":"70v0z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"70v0w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"70v01":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"70v0w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"70v02":{"state":{"bankUrl":"https://twelvedata.com","fromName":"HUF","timeInfo":"Данные предоставлены Twelvedata · 02.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.00283583","multiplierFormatted":"0,002836","rateText":"1 Венгерский форинт = 0,00283583 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.00279494","close":"0.00279494","value":"0.00279494","low":"0","high":"0","ts":"1746219600"},{"open":"0.0027972","close":"0.00280757","value":"0.00280757","low":"0","high":"0","ts":"1746392400"},{"open":"0.00280678","close":"0.00281357","value":"0.00281357","low":"0","high":"0","ts":"1746478800"},{"open":"0.00281278","close":"0.00279814","value":"0.00279814","low":"0","high":"0","ts":"1746565200"},{"open":"0.00279736","close":"0.00277039","value":"0.00277039","low":"0","high":"0","ts":"1746651600"},{"open":"0.00277108","close":"0.002787","value":"0.002787","low":"0","high":"0","ts":"1746738000"},{"open":"0.00278218","close":"0.00274085","value":"0.00274085","low":"0","high":"0","ts":"1746997200"},{"open":"0.00274078","close":"0.00277024","value":"0.00277024","low":"0","high":"0","ts":"1747083600"},{"open":"0.00277123","close":"0.00277346","value":"0.00277346","low":"0","high":"0","ts":"1747170000"},{"open":"0.00277331","close":"0.0027804","value":"0.0027804","low":"0","high":"0","ts":"1747256400"},{"open":"0.00278095","close":"0.00277416","value":"0.00277416","low":"0","high":"0","ts":"1747342800"},{"open":"0.00277393","close":"0.00277393","value":"0.00277393","low":"0","high":"0","ts":"1747429200"},{"open":"0.00277909","close":"0.00279736","value":"0.00279736","low":"0","high":"0","ts":"1747602000"},{"open":"0.00279744","close":"0.00280647","value":"0.00280647","low":"0","high":"0","ts":"1747688400"},{"open":"0.00280599","close":"0.00281397","value":"0.00281397","low":"0","high":"0","ts":"1747774800"},{"open":"0.00281405","close":"0.00279963","value":"0.00279963","low":"0","high":"0","ts":"1747861200"},{"open":"0.00280057","close":"0.00281484","value":"0.00281484","low":"0","high":"0","ts":"1747947600"},{"open":"0.00281992","close":"0.00281484","value":"0.00281484","low":"0","high":"0","ts":"1748034000"},{"open":"0.00281682","close":"0.00282438","value":"0.00282438","low":"0","high":"0","ts":"1748206800"},{"open":"0.0028239","close":"0.00280781","value":"0.00280781","low":"0","high":"0","ts":"1748293200"},{"open":"0.00280788","close":"0.00279806","value":"0.00279806","low":"0","high":"0","ts":"1748379600"},{"open":"0.00279853","close":"0.00281611","value":"0.00281611","low":"0","high":"0","ts":"1748466000"},{"open":"0.00281841","close":"0.0028127","value":"0.0028127","low":"0","high":"0","ts":"1748552400"},{"open":"0.0028127","close":"0.0028127","value":"0.0028127","low":"0","high":"0","ts":"1748638800"},{"open":"0.00281286","close":"0.00283583","value":"0.00283583","low":"0","high":"0","ts":"1748811600"}]},{"range":"year","tabText":"Год","data":[{"open":"0.00278528","close":"0.00279533","value":"0.00279533","low":"0","high":"0","ts":"1717362000"},{"open":"0.00279415","close":"0.00276709","value":"0.00276709","low":"0","high":"0","ts":"1717448400"},{"open":"0.00276702","close":"0.00278257","value":"0.00278257","low":"0","high":"0","ts":"1717534800"},{"open":"0.00278218","close":"0.00279478","value":"0.00279478","low":"0","high":"0","ts":"1717621200"},{"open":"0.00279525","close":"0.00275938","value":"0.00275938","low":"0","high":"0","ts":"1717707600"},{"open":"0.00275984","close":"0.00274033","value":"0.00274033","low":"0","high":"0","ts":"1717966800"},{"open":"0.00273973","close":"0.00271783","value":"0.00271783","low":"0","high":"0","ts":"1718053200"},{"open":"0.00271828","close":"0.00273628","value":"0.00273628","low":"0","high":"0","ts":"1718139600"},{"open":"0.00273725","close":"0.00270555","value":"0.00270555","low":"0","high":"0","ts":"1718226000"},{"open":"0.00270621","close":"0.00268694","value":"0.00268694","low":"0","high":"0","ts":"1718312400"},{"open":"0.00268889","close":"0.00271297","value":"0.00271297","low":"0","high":"0","ts":"1718571600"},{"open":"0.00271267","close":"0.00272257","value":"0.00272257","low":"0","high":"0","ts":"1718658000"},{"open":"0.00272167","close":"0.00271643","value":"0.00271643","low":"0","high":"0","ts":"1718744400"},{"open":"0.00269353","close":"0.00271724","value":"0.00271724","low":"0","high":"0","ts":"1719176400"},{"open":"0.00271651","close":"0.00270724","value":"0.00270724","low":"0","high":"0","ts":"1719262800"},{"open":"0.00270709","close":"0.00269339","value":"0.00269339","low":"0","high":"0","ts":"1719349200"},{"open":"0.00269266","close":"0.00270051","value":"0.00270051","low":"0","high":"0","ts":"1719435600"},{"open":"0.00269906","close":"0.00271245","value":"0.00271245","low":"0","high":"0","ts":"1719522000"},{"open":"0.0027188","close":"0.00272131","value":"0.00272131","low":"0","high":"0","ts":"1719781200"},{"open":"0.00272164","close":"0.00272146","value":"0.00272146","low":"0","high":"0","ts":"1719867600"},{"open":"0.00272138","close":"0.00273329","value":"0.00273329","low":"0","high":"0","ts":"1719954000"},{"open":"0.00273403","close":"0.00275088","value":"0.00275088","low":"0","high":"0","ts":"1720040400"},{"open":"0.00275088","close":"0.00276052","value":"0.00276052","low":"0","high":"0","ts":"1720126800"},{"open":"0.0027549","close":"0.00274379","value":"0.00274379","low":"0","high":"0","ts":"1720386000"},{"open":"0.00274319","close":"0.00274303","value":"0.00274303","low":"0","high":"0","ts":"1720472400"},{"open":"0.00274552","close":"0.00275141","value":"0.00275141","low":"0","high":"0","ts":"1720558800"},{"open":"0.00275149","close":"0.00275862","value":"0.00275862","low":"0","high":"0","ts":"1720645200"},{"open":"0.00275847","close":"0.00278284","value":"0.00278284","low":"0","high":"0","ts":"1720731600"},{"open":"0.00277577","close":"0.00278296","value":"0.00278296","low":"0","high":"0","ts":"1720990800"},{"open":"0.00278373","close":"0.00278025","value":"0.00278025","low":"0","high":"0","ts":"1721077200"},{"open":"0.00277948","close":"0.00279806","value":"0.00279806","low":"0","high":"0","ts":"1721163600"},{"open":"0.00279846","close":"0.0027866","value":"0.0027866","low":"0","high":"0","ts":"1721250000"},{"open":"0.00278808","close":"0.00278614","value":"0.00278614","low":"0","high":"0","ts":"1721336400"},{"open":"0.00278987","close":"0.00279658","value":"0.00279658","low":"0","high":"0","ts":"1721595600"},{"open":"0.00279572","close":"0.00278056","value":"0.00278056","low":"0","high":"0","ts":"1721682000"},{"open":"0.00278033","close":"0.00275482","value":"0.00275482","low":"0","high":"0","ts":"1721768400"},{"open":"0.00275482","close":"0.00276365","value":"0.00276365","low":"0","high":"0","ts":"1721854800"},{"open":"0.00276312","close":"0.00277798","value":"0.00277798","low":"0","high":"0","ts":"1721941200"},{"open":"0.00277924","close":"0.002753","value":"0.002753","low":"0","high":"0","ts":"1722200400"},{"open":"0.00275308","close":"0.0027356","value":"0.0027356","low":"0","high":"0","ts":"1722286800"},{"open":"0.0027362","close":"0.00274771","value":"0.00274771","low":"0","high":"0","ts":"1722373200"},{"open":"0.00274694","close":"0.00272376","value":"0.00272376","low":"0","high":"0","ts":"1722459600"},{"open":"0.00272337","close":"0.0027419","value":"0.0027419","low":"0","high":"0","ts":"1722546000"},{"open":"0.00274484","close":"0.00276052","value":"0.00276052","low":"0","high":"0","ts":"1722805200"},{"open":"0.00275984","close":"0.00274514","value":"0.00274514","low":"0","high":"0","ts":"1722891600"},{"open":"0.00274642","close":"0.00274499","value":"0.00274499","low":"0","high":"0","ts":"1722978000"},{"open":"0.00274432","close":"0.00275459","value":"0.00275459","low":"0","high":"0","ts":"1723064400"},{"open":"0.00275406","close":"0.00276909","value":"0.00276909","low":"0","high":"0","ts":"1723150800"},{"open":"0.00276377","close":"0.00277359","value":"0.00277359","low":"0","high":"0","ts":"1723410000"},{"open":"0.00277354","close":"0.00279447","value":"0.00279447","low":"0","high":"0","ts":"1723496400"},{"open":"0.00279478","close":"0.00278707","value":"0.00278707","low":"0","high":"0","ts":"1723582800"},{"open":"0.00278722","close":"0.00277369","value":"0.00277369","low":"0","high":"0","ts":"1723669200"},{"open":"0.00277293","close":"0.00279501","value":"0.00279501","low":"0","high":"0","ts":"1723755600"},{"open":"0.00279209","close":"0.00281215","value":"0.00281215","low":"0","high":"0","ts":"1724014800"},{"open":"0.00281136","close":"0.00282829","value":"0.00282829","low":"0","high":"0","ts":"1724101200"},{"open":"0.00283046","close":"0.00284059","value":"0.00284059","low":"0","high":"0","ts":"1724187600"},{"open":"0.00284034","close":"0.00282279","value":"0.00282279","low":"0","high":"0","ts":"1724274000"},{"open":"0.00282263","close":"0.0028443","value":"0.0028443","low":"0","high":"0","ts":"1724360400"},{"open":"0.00284378","close":"0.00283054","value":"0.00283054","low":"0","high":"0","ts":"1724619600"},{"open":"0.00283054","close":"0.00284471","value":"0.00284471","low":"0","high":"0","ts":"1724706000"},{"open":"0.0028456","close":"0.00282646","value":"0.00282646","low":"0","high":"0","ts":"1724792400"},{"open":"0.00282765","close":"0.00282041","value":"0.00282041","low":"0","high":"0","ts":"1724878800"},{"open":"0.00282051","close":"0.00281175","value":"0.00281175","low":"0","high":"0","ts":"1724965200"},{"open":"0.00281171","close":"0.00282032","value":"0.00282032","low":"0","high":"0","ts":"1725224400"},{"open":"0.00281872","close":"0.00280175","value":"0.00280175","low":"0","high":"0","ts":"1725310800"},{"open":"0.00280246","close":"0.0028181","value":"0.0028181","low":"0","high":"0","ts":"1725397200"},{"open":"0.00281825","close":"0.0028256","value":"0.0028256","low":"0","high":"0","ts":"1725483600"},{"open":"0.0028254","close":"0.00281492","value":"0.00281492","low":"0","high":"0","ts":"1725570000"},{"open":"0.00281345","close":"0.00278101","value":"0.00278101","low":"0","high":"0","ts":"1725829200"},{"open":"0.00278079","close":"0.00277535","value":"0.00277535","low":"0","high":"0","ts":"1725915600"},{"open":"0.00277566","close":"0.00278064","value":"0.00278064","low":"0","high":"0","ts":"1726002000"},{"open":"0.0027804","close":"0.00280057","value":"0.00280057","low":"0","high":"0","ts":"1726088400"},{"open":"0.00280057","close":"0.00280513","value":"0.00280513","low":"0","high":"0","ts":"1726174800"},{"open":"0.00280674","close":"0.00282302","value":"0.00282302","low":"0","high":"0","ts":"1726434000"},{"open":"0.00282342","close":"0.0028169","value":"0.0028169","low":"0","high":"0","ts":"1726520400"},{"open":"0.00281738","close":"0.0028196","value":"0.0028196","low":"0","high":"0","ts":"1726606800"},{"open":"0.00281865","close":"0.00283158","value":"0.00283158","low":"0","high":"0","ts":"1726693200"},{"open":"0.00283159","close":"0.0028401","value":"0.0028401","low":"0","high":"0","ts":"1726779600"},{"open":"0.00283889","close":"0.00281444","value":"0.00281444","low":"0","high":"0","ts":"1727038800"},{"open":"0.00281464","close":"0.00283513","value":"0.00283513","low":"0","high":"0","ts":"1727125200"},{"open":"0.00283431","close":"0.00281656","value":"0.00281656","low":"0","high":"0","ts":"1727211600"},{"open":"0.0028169","close":"0.0028204","value":"0.0028204","low":"0","high":"0","ts":"1727298000"},{"open":"0.0028204","close":"0.0028131","value":"0.0028131","low":"0","high":"0","ts":"1727384400"},{"open":"0.0028148","close":"0.00280411","value":"0.00280411","low":"0","high":"0","ts":"1727643600"},{"open":"0.00280332","close":"0.00278069","value":"0.00278069","low":"0","high":"0","ts":"1727730000"},{"open":"0.00278102","close":"0.00276016","value":"0.00276016","low":"0","high":"0","ts":"1727816400"},{"open":"0.00276037","close":"0.00274771","value":"0.00274771","low":"0","high":"0","ts":"1727902800"},{"open":"0.00274665","close":"0.00273441","value":"0.00273441","low":"0","high":"0","ts":"1727989200"},{"open":"0.0027329","close":"0.00272743","value":"0.00272743","low":"0","high":"0","ts":"1728248400"},{"open":"0.00272709","close":"0.00274943","value":"0.00274943","low":"0","high":"0","ts":"1728334800"},{"open":"0.00274941","close":"0.00274155","value":"0.00274155","low":"0","high":"0","ts":"1728421200"},{"open":"0.00274157","close":"0.00272698","value":"0.00272698","low":"0","high":"0","ts":"1728507600"},{"open":"0.00272723","close":"0.00272488","value":"0.00272488","low":"0","high":"0","ts":"1728594000"},{"open":"0.00272467","close":"0.00272513","value":"0.00272513","low":"0","high":"0","ts":"1728680400"},{"open":"0.00272287","close":"0.00272153","value":"0.00272153","low":"0","high":"0","ts":"1728853200"},{"open":"0.00272161","close":"0.00272035","value":"0.00272035","low":"0","high":"0","ts":"1728939600"},{"open":"0.00271341","close":"0.00271363","value":"0.00271363","low":"0","high":"0","ts":"1729026000"},{"open":"0.00270585","close":"0.00270563","value":"0.00270563","low":"0","high":"0","ts":"1729112400"},{"open":"0.00271407","close":"0.00271422","value":"0.00271422","low":"0","high":"0","ts":"1729198800"},{"open":"0.00271407","close":"0.00271415","value":"0.00271415","low":"0","high":"0","ts":"1729285200"},{"open":"0.00270351","close":"0.00270373","value":"0.00270373","low":"0","high":"0","ts":"1729458000"},{"open":"0.00270248","close":"0.00270241","value":"0.00270241","low":"0","high":"0","ts":"1729544400"},{"open":"0.00267931","close":"0.00267938","value":"0.00267938","low":"0","high":"0","ts":"1729630800"},{"open":"0.00267759","close":"0.00267795","value":"0.00267795","low":"0","high":"0","ts":"1729717200"},{"open":"0.00268025","close":"0.00267996","value":"0.00267996","low":"0","high":"0","ts":"1729803600"},{"open":"0.00267094","close":"0.00267051","value":"0.00267051","low":"0","high":"0","ts":"1729890000"},{"open":"0.00267187","close":"0.0026718","value":"0.0026718","low":"0","high":"0","ts":"1730062800"},{"open":"0.00266021","close":"0.00265957","value":"0.00265957","low":"0","high":"0","ts":"1730149200"},{"open":"0.00265069","close":"0.00265076","value":"0.00265076","low":"0","high":"0","ts":"1730235600"},{"open":"0.00266219","close":"0.00266304","value":"0.00266304","low":"0","high":"0","ts":"1730322000"},{"open":"0.00266937","close":"0.00266994","value":"0.00266994","low":"0","high":"0","ts":"1730408400"},{"open":"0.00265435","close":"0.00265372","value":"0.00265372","low":"0","high":"0","ts":"1730494800"},{"open":"0.00267437","close":"0.00267394","value":"0.00267394","low":"0","high":"0","ts":"1730667600"},{"open":"0.00266177","close":"0.00266184","value":"0.00266184","low":"0","high":"0","ts":"1730754000"},{"open":"0.00266198","close":"0.00260749","value":"0.00260749","low":"0","high":"0","ts":"1730840400"},{"open":"0.00260749","close":"0.00266149","value":"0.00266149","low":"0","high":"0","ts":"1730926800"},{"open":"0.00266163","close":"0.00264957","value":"0.00264957","low":"0","high":"0","ts":"1731013200"},{"open":"0.00264936","close":"0.00263407","value":"0.00263407","low":"0","high":"0","ts":"1731099600"},{"open":"0.00263193","close":"0.00260281","value":"0.00260281","low":"0","high":"0","ts":"1731272400"},{"open":"0.00260274","close":"0.00258525","value":"0.00258525","low":"0","high":"0","ts":"1731358800"},{"open":"0.00258552","close":"0.00260132","value":"0.00260132","low":"0","high":"0","ts":"1731445200"},{"open":"0.00260119","close":"0.00258799","value":"0.00258799","low":"0","high":"0","ts":"1731531600"},{"open":"0.00258766","close":"0.00259868","value":"0.00259868","low":"0","high":"0","ts":"1731618000"},{"open":"0.00259862","close":"0.0025818","value":"0.0025818","low":"0","high":"0","ts":"1731704400"},{"open":"0.00257848","close":"0.00258131","value":"0.00258131","low":"0","high":"0","ts":"1731877200"},{"open":"0.00258144","close":"0.00259808","value":"0.00259808","low":"0","high":"0","ts":"1731963600"},{"open":"0.00259774","close":"0.00257659","value":"0.00257659","low":"0","high":"0","ts":"1732050000"},{"open":"0.00257679","close":"0.00256272","value":"0.00256272","low":"0","high":"0","ts":"1732136400"},{"open":"0.00256279","close":"0.00253049","value":"0.00253049","low":"0","high":"0","ts":"1732222800"},{"open":"0.00253062","close":"0.00253136","value":"0.00253136","low":"0","high":"0","ts":"1732309200"},{"open":"0.00254778","close":"0.00255931","value":"0.00255931","low":"0","high":"0","ts":"1732482000"},{"open":"0.00255938","close":"0.00256266","value":"0.00256266","low":"0","high":"0","ts":"1732568400"},{"open":"0.00256259","close":"0.00255343","value":"0.00255343","low":"0","high":"0","ts":"1732654800"},{"open":"0.00255343","close":"0.00255271","value":"0.00255271","low":"0","high":"0","ts":"1732741200"},{"open":"0.00255265","close":"0.00256502","value":"0.00256502","low":"0","high":"0","ts":"1732827600"},{"open":"0.00256496","close":"0.00256174","value":"0.00256174","low":"0","high":"0","ts":"1732914000"},{"open":"0.00255524","close":"0.00253049","value":"0.00253049","low":"0","high":"0","ts":"1733086800"},{"open":"0.00253056","close":"0.00253338","value":"0.00253338","low":"0","high":"0","ts":"1733173200"},{"open":"0.00253325","close":"0.00253139","value":"0.00253139","low":"0","high":"0","ts":"1733259600"},{"open":"0.002531","close":"0.00255787","value":"0.00255787","low":"0","high":"0","ts":"1733346000"},{"open":"0.00255794","close":"0.00255441","value":"0.00255441","low":"0","high":"0","ts":"1733432400"},{"open":"0.00255434","close":"0.00255317","value":"0.00255317","low":"0","high":"0","ts":"1733518800"},{"open":"0.00255036","close":"0.00256786","value":"0.00256786","low":"0","high":"0","ts":"1733691600"},{"open":"0.00256801","close":"0.00256115","value":"0.00256115","low":"0","high":"0","ts":"1733778000"},{"open":"0.00256121","close":"0.00256371","value":"0.00256371","low":"0","high":"0","ts":"1733864400"},{"open":"0.00256384","close":"0.00256805","value":"0.00256805","low":"0","high":"0","ts":"1733950800"},{"open":"0.00256753","close":"0.00257162","value":"0.00257162","low":"0","high":"0","ts":"1734037200"},{"open":"0.00257195","close":"0.00256902","value":"0.00256902","low":"0","high":"0","ts":"1734123600"},{"open":"0.00256908","close":"0.00257102","value":"0.00257102","low":"0","high":"0","ts":"1734296400"},{"open":"0.00257109","close":"0.00256036","value":"0.00256036","low":"0","high":"0","ts":"1734382800"},{"open":"0.00256016","close":"0.0025068","value":"0.0025068","low":"0","high":"0","ts":"1734469200"},{"open":"0.00250746","close":"0.00249994","value":"0.00249994","low":"0","high":"0","ts":"1734555600"},{"open":"0.00250031","close":"0.00252207","value":"0.00252207","low":"0","high":"0","ts":"1734642000"},{"open":"0.00252239","close":"0.00251946","value":"0.00251946","low":"0","high":"0","ts":"1734728400"},{"open":"0.00251997","close":"0.00252302","value":"0.00252302","low":"0","high":"0","ts":"1734901200"},{"open":"0.00252366","close":"0.00252379","value":"0.00252379","low":"0","high":"0","ts":"1734987600"},{"open":"0.00253059","close":"0.00253059","value":"0.00253059","low":"0","high":"0","ts":"1735074000"},{"open":"0.00253059","close":"0.0025353","value":"0.0025353","low":"0","high":"0","ts":"1735160400"},{"open":"0.00253563","close":"0.00253897","value":"0.00253897","low":"0","high":"0","ts":"1735246800"},{"open":"0.00253839","close":"0.00253942","value":"0.00253942","low":"0","high":"0","ts":"1735333200"},{"open":"0.00253736","close":"0.00252771","value":"0.00252771","low":"0","high":"0","ts":"1735506000"},{"open":"0.00252774","close":"0.00252646","value":"0.00252646","low":"0","high":"0","ts":"1735592400"},{"open":"0.00251541","close":"0.00251541","value":"0.00251541","low":"0","high":"0","ts":"1735678800"},{"open":"0.00251547","close":"0.00247967","value":"0.00247967","low":"0","high":"0","ts":"1735765200"},{"open":"0.00247961","close":"0.00248108","value":"0.00248108","low":"0","high":"0","ts":"1735851600"},{"open":"0.00248102","close":"0.00247961","value":"0.00247961","low":"0","high":"0","ts":"1735938000"},{"open":"0.00248281","close":"0.00249607","value":"0.00249607","low":"0","high":"0","ts":"1736110800"},{"open":"0.00249607","close":"0.00248942","value":"0.00248942","low":"0","high":"0","ts":"1736197200"},{"open":"0.00248936","close":"0.00249122","value":"0.00249122","low":"0","high":"0","ts":"1736283600"},{"open":"0.00249109","close":"0.00248954","value":"0.00248954","low":"0","high":"0","ts":"1736370000"},{"open":"0.00248948","close":"0.00247918","value":"0.00247918","low":"0","high":"0","ts":"1736456400"},{"open":"0.00247905","close":"0.00247844","value":"0.00247844","low":"0","high":"0","ts":"1736542800"},{"open":"0.00248004","close":"0.00247451","value":"0.00247451","low":"0","high":"0","ts":"1736715600"},{"open":"0.00247433","close":"0.00250038","value":"0.00250038","low":"0","high":"0","ts":"1736802000"},{"open":"0.00250044","close":"0.00250294","value":"0.00250294","low":"0","high":"0","ts":"1736888400"},{"open":"0.00250313","close":"0.00249551","value":"0.00249551","low":"0","high":"0","ts":"1736974800"},{"open":"0.00249538","close":"0.00248855","value":"0.00248855","low":"0","high":"0","ts":"1737061200"},{"open":"0.00248824","close":"0.00248837","value":"0.00248837","low":"0","high":"0","ts":"1737147600"},{"open":"0.00248985","close":"0.00253492","value":"0.00253492","low":"0","high":"0","ts":"1737320400"},{"open":"0.00253473","close":"0.002531","value":"0.002531","low":"0","high":"0","ts":"1737406800"},{"open":"0.00253056","close":"0.00253537","value":"0.00253537","low":"0","high":"0","ts":"1737493200"},{"open":"0.00253543","close":"0.0025411","value":"0.0025411","low":"0","high":"0","ts":"1737579600"},{"open":"0.0025411","close":"0.00257473","value":"0.00257473","low":"0","high":"0","ts":"1737666000"},{"open":"0.0025748","close":"0.00257334","value":"0.00257334","low":"0","high":"0","ts":"1737752400"},{"open":"0.00256805","close":"0.00256819","value":"0.00256819","low":"0","high":"0","ts":"1737925200"},{"open":"0.00256805","close":"0.00256102","value":"0.00256102","low":"0","high":"0","ts":"1738011600"},{"open":"0.00256108","close":"0.00255089","value":"0.00255089","low":"0","high":"0","ts":"1738098000"},{"open":"0.0025507","close":"0.00255415","value":"0.00255415","low":"0","high":"0","ts":"1738184400"},{"open":"0.00255408","close":"0.00254227","value":"0.00254227","low":"0","high":"0","ts":"1738270800"},{"open":"0.00254252","close":"0.00254117","value":"0.00254117","low":"0","high":"0","ts":"1738357200"},{"open":"0.00250696","close":"0.00252067","value":"0.00252067","low":"0","high":"0","ts":"1738530000"},{"open":"0.00252054","close":"0.00255193","value":"0.00255193","low":"0","high":"0","ts":"1738616400"},{"open":"0.0025518","close":"0.00256121","value":"0.00256121","low":"0","high":"0","ts":"1738702800"},{"open":"0.00256108","close":"0.0025672","value":"0.0025672","low":"0","high":"0","ts":"1738789200"},{"open":"0.002567","close":"0.00254745","value":"0.00254745","low":"0","high":"0","ts":"1738875600"},{"open":"0.00254745","close":"0.0025492","value":"0.0025492","low":"0","high":"0","ts":"1738962000"},{"open":"0.00253826","close":"0.00254758","value":"0.00254758","low":"0","high":"0","ts":"1739134800"},{"open":"0.00254745","close":"0.00257202","value":"0.00257202","low":"0","high":"0","ts":"1739221200"},{"open":"0.00257182","close":"0.00258465","value":"0.00258465","low":"0","high":"0","ts":"1739307600"},{"open":"0.00258451","close":"0.00260329","value":"0.00260329","low":"0","high":"0","ts":"1739394000"},{"open":"0.00260376","close":"0.00260892","value":"0.00260892","low":"0","high":"0","ts":"1739480400"},{"open":"0.00260899","close":"0.00260831","value":"0.00260831","low":"0","high":"0","ts":"1739566800"},{"open":"0.00260715","close":"0.00261103","value":"0.00261103","low":"0","high":"0","ts":"1739739600"},{"open":"0.0026111","close":"0.0026079","value":"0.0026079","low":"0","high":"0","ts":"1739826000"},{"open":"0.00260783","close":"0.00258853","value":"0.00258853","low":"0","high":"0","ts":"1739912400"},{"open":"0.00258859","close":"0.00261151","value":"0.00261151","low":"0","high":"0","ts":"1739998800"},{"open":"0.00261144","close":"0.00259282","value":"0.00259282","low":"0","high":"0","ts":"1740085200"},{"open":"0.00259296","close":"0.0025943","value":"0.0025943","low":"0","high":"0","ts":"1740171600"},{"open":"0.0026041","close":"0.00260756","value":"0.00260756","low":"0","high":"0","ts":"1740344400"},{"open":"0.00260763","close":"0.00262336","value":"0.00262336","low":"0","high":"0","ts":"1740430800"},{"open":"0.00262336","close":"0.00262495","value":"0.00262495","low":"0","high":"0","ts":"1740517200"},{"open":"0.0026246","close":"0.00259484","value":"0.00259484","low":"0","high":"0","ts":"1740603600"},{"open":"0.00259498","close":"0.00257155","value":"0.00257155","low":"0","high":"0","ts":"1740690000"},{"open":"0.00257129","close":"0.00257102","value":"0.00257102","low":"0","high":"0","ts":"1740776400"},{"open":"0.00258552","close":"0.00262453","value":"0.00262453","low":"0","high":"0","ts":"1740949200"},{"open":"0.00262426","close":"0.00265858","value":"0.00265858","low":"0","high":"0","ts":"1741035600"},{"open":"0.0026588","close":"0.00270981","value":"0.00270981","low":"0","high":"0","ts":"1741122000"},{"open":"0.00270951","close":"0.00269986","value":"0.00269986","low":"0","high":"0","ts":"1741208400"},{"open":"0.00269993","close":"0.0027265","value":"0.0027265","low":"0","high":"0","ts":"1741294800"},{"open":"0.00272643","close":"0.00272153","value":"0.00272153","low":"0","high":"0","ts":"1741381200"},{"open":"0.0027199","close":"0.00270555","value":"0.00270555","low":"0","high":"0","ts":"1741554000"},{"open":"0.00270512","close":"0.00272294","value":"0.00272294","low":"0","high":"0","ts":"1741640400"},{"open":"0.00272294","close":"0.00272717","value":"0.00272717","low":"0","high":"0","ts":"1741726800"},{"open":"0.0027271","close":"0.00271606","value":"0.00271606","low":"0","high":"0","ts":"1741813200"},{"open":"0.00271643","close":"0.0027245","value":"0.0027245","low":"0","high":"0","ts":"1741899600"},{"open":"0.0027245","close":"0.0027245","value":"0.0027245","low":"0","high":"0","ts":"1741986000"},{"open":"0.0027268","close":"0.00274544","value":"0.00274544","low":"0","high":"0","ts":"1742158800"},{"open":"0.00274522","close":"0.00275209","value":"0.00275209","low":"0","high":"0","ts":"1742245200"},{"open":"0.00275186","close":"0.00273628","value":"0.00273628","low":"0","high":"0","ts":"1742331600"},{"open":"0.00273628","close":"0.00272272","value":"0.00272272","low":"0","high":"0","ts":"1742418000"},{"open":"0.00272242","close":"0.00271717","value":"0.00271717","low":"0","high":"0","ts":"1742504400"},{"open":"0.00271857","close":"0.0027079","value":"0.0027079","low":"0","high":"0","ts":"1742763600"},{"open":"0.00270783","close":"0.00270292","value":"0.00270292","low":"0","high":"0","ts":"1742850000"},{"open":"0.00270241","close":"0.00268853","value":"0.00268853","low":"0","high":"0","ts":"1742936400"},{"open":"0.00268868","close":"0.00269099","value":"0.00269099","low":"0","high":"0","ts":"1743022800"},{"open":"0.0026915","close":"0.00269201","value":"0.00269201","low":"0","high":"0","ts":"1743109200"},{"open":"0.00269041","close":"0.00268586","value":"0.00268586","low":"0","high":"0","ts":"1743368400"},{"open":"0.00268565","close":"0.00268456","value":"0.00268456","low":"0","high":"0","ts":"1743454800"},{"open":"0.00268348","close":"0.00271032","value":"0.00271032","low":"0","high":"0","ts":"1743541200"},{"open":"0.0027112","close":"0.002741","value":"0.002741","low":"0","high":"0","ts":"1743627600"},{"open":"0.00274123","close":"0.00269971","value":"0.00269971","low":"0","high":"0","ts":"1743714000"},{"open":"0.00270248","close":"0.00267594","value":"0.00267594","low":"0","high":"0","ts":"1743973200"},{"open":"0.00267387","close":"0.00268687","value":"0.00268687","low":"0","high":"0","ts":"1744059600"},{"open":"0.0026868","close":"0.00271429","value":"0.00271429","low":"0","high":"0","ts":"1744146000"},{"open":"0.00271466","close":"0.00275391","value":"0.00275391","low":"0","high":"0","ts":"1744232400"},{"open":"0.00275096","close":"0.00277123","value":"0.00277123","low":"0","high":"0","ts":"1744318800"},{"open":"0.00276679","close":"0.00276916","value":"0.00276916","low":"0","high":"0","ts":"1744578000"},{"open":"0.00277001","close":"0.0027674","value":"0.0027674","low":"0","high":"0","ts":"1744664400"},{"open":"0.0027661","close":"0.00279893","value":"0.00279893","low":"0","high":"0","ts":"1744750800"},{"open":"0.0027983","close":"0.00278691","value":"0.00278691","low":"0","high":"0","ts":"1744837200"},{"open":"0.00278637","close":"0.00279556","value":"0.00279556","low":"0","high":"0","ts":"1744923600"},{"open":"0.00279533","close":"0.00279533","value":"0.00279533","low":"0","high":"0","ts":"1745010000"},{"open":"0.00280781","close":"0.00282805","value":"0.00282805","low":"0","high":"0","ts":"1745182800"},{"open":"0.00282877","close":"0.00279501","value":"0.00279501","low":"0","high":"0","ts":"1745269200"},{"open":"0.00279462","close":"0.00277416","value":"0.00277416","low":"0","high":"0","ts":"1745355600"},{"open":"0.00277162","close":"0.00280497","value":"0.00280497","low":"0","high":"0","ts":"1745442000"},{"open":"0.00280505","close":"0.00280348","value":"0.00280348","low":"0","high":"0","ts":"1745528400"},{"open":"0.0028034","close":"0.0028034","value":"0.0028034","low":"0","high":"0","ts":"1745614800"},{"open":"0.00279712","close":"0.00282678","value":"0.00282678","low":"0","high":"0","ts":"1745787600"},{"open":"0.00282598","close":"0.00281825","value":"0.00281825","low":"0","high":"0","ts":"1745874000"},{"open":"0.00281793","close":"0.00280167","value":"0.00280167","low":"0","high":"0","ts":"1745960400"},{"open":"0.00280151","close":"0.00279291","value":"0.00279291","low":"0","high":"0","ts":"1746046800"},{"open":"0.00279298","close":"0.00279595","value":"0.00279595","low":"0","high":"0","ts":"1746133200"},{"open":"0.00279494","close":"0.00279494","value":"0.00279494","low":"0","high":"0","ts":"1746219600"},{"open":"0.0027972","close":"0.00280757","value":"0.00280757","low":"0","high":"0","ts":"1746392400"},{"open":"0.00280678","close":"0.00281357","value":"0.00281357","low":"0","high":"0","ts":"1746478800"},{"open":"0.00281278","close":"0.00279814","value":"0.00279814","low":"0","high":"0","ts":"1746565200"},{"open":"0.00279736","close":"0.00277039","value":"0.00277039","low":"0","high":"0","ts":"1746651600"},{"open":"0.00277108","close":"0.002787","value":"0.002787","low":"0","high":"0","ts":"1746738000"},{"open":"0.00278218","close":"0.00274085","value":"0.00274085","low":"0","high":"0","ts":"1746997200"},{"open":"0.00274078","close":"0.00277024","value":"0.00277024","low":"0","high":"0","ts":"1747083600"},{"open":"0.00277123","close":"0.00277346","value":"0.00277346","low":"0","high":"0","ts":"1747170000"},{"open":"0.00277331","close":"0.0027804","value":"0.0027804","low":"0","high":"0","ts":"1747256400"},{"open":"0.00278095","close":"0.00277416","value":"0.00277416","low":"0","high":"0","ts":"1747342800"},{"open":"0.00277393","close":"0.00277393","value":"0.00277393","low":"0","high":"0","ts":"1747429200"},{"open":"0.00277909","close":"0.00279736","value":"0.00279736","low":"0","high":"0","ts":"1747602000"},{"open":"0.00279744","close":"0.00280647","value":"0.00280647","low":"0","high":"0","ts":"1747688400"},{"open":"0.00280599","close":"0.00281397","value":"0.00281397","low":"0","high":"0","ts":"1747774800"},{"open":"0.00281405","close":"0.00279963","value":"0.00279963","low":"0","high":"0","ts":"1747861200"},{"open":"0.00280057","close":"0.00281484","value":"0.00281484","low":"0","high":"0","ts":"1747947600"},{"open":"0.00281992","close":"0.00281484","value":"0.00281484","low":"0","high":"0","ts":"1748034000"},{"open":"0.00281682","close":"0.00282438","value":"0.00282438","low":"0","high":"0","ts":"1748206800"},{"open":"0.0028239","close":"0.00280781","value":"0.00280781","low":"0","high":"0","ts":"1748293200"},{"open":"0.00280788","close":"0.00279806","value":"0.00279806","low":"0","high":"0","ts":"1748379600"},{"open":"0.00279853","close":"0.00281611","value":"0.00281611","low":"0","high":"0","ts":"1748466000"},{"open":"0.00281841","close":"0.0028127","value":"0.0028127","low":"0","high":"0","ts":"1748552400"},{"open":"0.0028127","close":"0.0028127","value":"0.0028127","low":"0","high":"0","ts":"1748638800"},{"open":"0.00281286","close":"0.00283583","value":"0.00283583","low":"0","high":"0","ts":"1748811600"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.00523533","close":"0.0052263","value":"0.0052263","low":"0","high":"0","ts":"1107810000"},{"open":"0.00541038","close":"0.00547315","value":"0.00547315","low":"0","high":"0","ts":"1109883600"},{"open":"0.00525072","close":"0.00522248","value":"0.00522248","low":"0","high":"0","ts":"1112302800"},{"open":"0.00510934","close":"0.00511902","value":"0.00511902","low":"0","high":"0","ts":"1115067600"},{"open":"0.00489956","close":"0.004914","value":"0.004914","low":"0","high":"0","ts":"1118005200"},{"open":"0.0048398","close":"0.0048209","value":"0.0048209","low":"0","high":"0","ts":"1120424400"},{"open":"0.00495074","close":"0.00497166","value":"0.00497166","low":"0","high":"0","ts":"1122843600"},{"open":"0.00512926","close":"0.00514033","value":"0.00514033","low":"0","high":"0","ts":"1125608400"},{"open":"0.00475737","close":"0.00476327","value":"0.00476327","low":"0","high":"0","ts":"1128373200"},{"open":"0.00479272","close":"0.00479409","value":"0.00479409","low":"0","high":"0","ts":"1130792400"},{"open":"0.00465095","close":"0.00467968","value":"0.00467968","low":"0","high":"0","ts":"1133730000"},{"open":"0.00469638","close":"0.00468231","value":"0.00468231","low":"0","high":"0","ts":"1136149200"},{"open":"0.00482021","close":"0.004798","value":"0.004798","low":"0","high":"0","ts":"1138914000"},{"open":"0.00474091","close":"0.00473171","value":"0.00473171","low":"0","high":"0","ts":"1141333200"},{"open":"0.00461979","close":"0.00461297","value":"0.00461297","low":"0","high":"0","ts":"1144098000"},{"open":"0.00477874","close":"0.00480469","value":"0.00480469","low":"0","high":"0","ts":"1146517200"},{"open":"0.00492587","close":"0.00488759","value":"0.00488759","low":"0","high":"0","ts":"1149454800"},{"open":"0.00452284","close":"0.00456288","value":"0.00456288","low":"0","high":"0","ts":"1151874000"},{"open":"0.00470544","close":"0.00474338","value":"0.00474338","low":"0","high":"0","ts":"1154638800"},{"open":"0.00462599","close":"0.00461766","value":"0.00461766","low":"0","high":"0","ts":"1157058000"},{"open":"0.00463628","close":"0.00461106","value":"0.00461106","low":"0","high":"0","ts":"1159822800"},{"open":"0.00489668","close":"0.00490388","value":"0.00490388","low":"0","high":"0","ts":"1162760400"},{"open":"0.00523013","close":"0.00521241","value":"0.00521241","low":"0","high":"0","ts":"1165179600"},{"open":"0.00525569","close":"0.00524879","value":"0.00524879","low":"0","high":"0","ts":"1167598800"},{"open":"0.00510803","close":"0.0050764","value":"0.0050764","low":"0","high":"0","ts":"1170363600"},{"open":"0.00518538","close":"0.00519588","value":"0.00519588","low":"0","high":"0","ts":"1172782800"},{"open":"0.00540132","close":"0.00542829","value":"0.00542829","low":"0","high":"0","ts":"1175547600"},{"open":"0.00550934","close":"0.00548456","value":"0.00548456","low":"0","high":"0","ts":"1177966800"},{"open":"0.00538967","close":"0.0053952","value":"0.0053952","low":"0","high":"0","ts":"1180904400"},{"open":"0.00549481","close":"0.0055325","value":"0.0055325","low":"0","high":"0","ts":"1183323600"},{"open":"0.0054603","close":"0.0054609","value":"0.0054609","low":"0","high":"0","ts":"1186088400"},{"open":"0.00535504","close":"0.00533419","value":"0.00533419","low":"0","high":"0","ts":"1188853200"},{"open":"0.00568602","close":"0.0056224","value":"0.0056224","low":"0","high":"0","ts":"1191272400"},{"open":"0.00575573","close":"0.00571592","value":"0.00571592","low":"0","high":"0","ts":"1194210000"},{"open":"0.00579139","close":"0.00579274","value":"0.00579274","low":"0","high":"0","ts":"1196629200"},{"open":"0.00582785","close":"0.00578603","value":"0.00578603","low":"0","high":"0","ts":"1199394000"},{"open":"0.00577134","close":"0.00574911","value":"0.00574911","low":"0","high":"0","ts":"1201813200"},{"open":"0.0058072","close":"0.00575242","value":"0.00575242","low":"0","high":"0","ts":"1204578000"},{"open":"0.00607607","close":"0.00605144","value":"0.00605144","low":"0","high":"0","ts":"1206997200"},{"open":"0.00614213","close":"0.006141","value":"0.006141","low":"0","high":"0","ts":"1209934800"},{"open":"0.00647501","close":"0.00645411","value":"0.00645411","low":"0","high":"0","ts":"1212354000"},{"open":"0.00669927","close":"0.00671276","value":"0.00671276","low":"0","high":"0","ts":"1215118800"},{"open":"0.00667735","close":"0.00671141","value":"0.00671141","low":"0","high":"0","ts":"1217538000"},{"open":"0.00612895","close":"0.00611172","value":"0.00611172","low":"0","high":"0","ts":"1220302800"},{"open":"0.00556731","close":"0.00543537","value":"0.00543537","low":"0","high":"0","ts":"1223240400"},{"open":"0.0049843","close":"0.00486523","value":"0.00486523","low":"0","high":"0","ts":"1225659600"},{"open":"0.00487116","close":"0.00481951","value":"0.00481951","low":"0","high":"0","ts":"1228078800"},{"open":"0.00522766","close":"0.0052615","value":"0.0052615","low":"0","high":"0","ts":"1230843600"},{"open":"0.00431165","close":"0.00430552","value":"0.00430552","low":"0","high":"0","ts":"1233608400"},{"open":"0.00407764","close":"0.00405564","value":"0.00405564","low":"0","high":"0","ts":"1236027600"},{"open":"0.00454009","close":"0.00448914","value":"0.00448914","low":"0","high":"0","ts":"1238965200"},{"open":"0.00465745","close":"0.00471542","value":"0.00471542","low":"0","high":"0","ts":"1241384400"},{"open":"0.0049781","close":"0.00510595","value":"0.00510595","low":"0","high":"0","ts":"1243803600"},{"open":"0.00517143","close":"0.00512663","value":"0.00512663","low":"0","high":"0","ts":"1246568400"},{"open":"0.00544662","close":"0.00543774","value":"0.00543774","low":"0","high":"0","ts":"1249333200"},{"open":"0.00525984","close":"0.00513373","value":"0.00513373","low":"0","high":"0","ts":"1251752400"},{"open":"0.00545554","close":"0.00549194","value":"0.00549194","low":"0","high":"0","ts":"1254690000"},{"open":"0.00534102","close":"0.00530462","value":"0.00530462","low":"0","high":"0","ts":"1257109200"},{"open":"0.00558534","close":"0.00551602","value":"0.00551602","low":"0","high":"0","ts":"1259874000"},{"open":"0.00529619","close":"0.00529619","value":"0.00529619","low":"0","high":"0","ts":"1262293200"},{"open":"0.00516529","close":"0.00517277","value":"0.00517277","low":"0","high":"0","ts":"1265058000"},{"open":"0.00507048","close":"0.00510973","value":"0.00510973","low":"0","high":"0","ts":"1267477200"},{"open":"0.00509282","close":"0.0050888","value":"0.0050888","low":"0","high":"0","ts":"1270414800"},{"open":"0.00495884","close":"0.00489285","value":"0.00489285","low":"0","high":"0","ts":"1272834000"},{"open":"0.00430719","close":"0.00414456","value":"0.00414456","low":"0","high":"0","ts":"1275598800"},{"open":"0.00437206","close":"0.00438558","value":"0.00438558","low":"0","high":"0","ts":"1278018000"},{"open":"0.00469032","close":"0.00469583","value":"0.00469583","low":"0","high":"0","ts":"1280782800"},{"open":"0.00453535","close":"0.00449025","value":"0.00449025","low":"0","high":"0","ts":"1283720400"},{"open":"0.00503613","close":"0.00498418","value":"0.00498418","low":"0","high":"0","ts":"1286139600"},{"open":"0.00515092","close":"0.00513914","value":"0.00513914","low":"0","high":"0","ts":"1288558800"},{"open":"0.004761","close":"0.00485131","value":"0.00485131","low":"0","high":"0","ts":"1291323600"},{"open":"0.00480631","close":"0.00482905","value":"0.00482905","low":"0","high":"0","ts":"1294088400"},{"open":"0.00502702","close":"0.00510712","value":"0.00510712","low":"0","high":"0","ts":"1296507600"},{"open":"0.00509996","close":"0.00504465","value":"0.00504465","low":"0","high":"0","ts":"1298926800"},{"open":"0.00536035","close":"0.00536236","value":"0.00536236","low":"0","high":"0","ts":"1301864400"},{"open":"0.00560727","close":"0.00560004","value":"0.00560004","low":"0","high":"0","ts":"1304283600"},{"open":"0.00545911","close":"0.00553725","value":"0.00553725","low":"0","high":"0","ts":"1307048400"},{"open":"0.00544173","close":"0.00549073","value":"0.00549073","low":"0","high":"0","ts":"1309467600"},{"open":"0.00531561","close":"0.00523601","value":"0.00523601","low":"0","high":"0","ts":"1312232400"},{"open":"0.0051435","close":"0.00505676","value":"0.00505676","low":"0","high":"0","ts":"1315170000"},{"open":"0.0045527","close":"0.00442067","value":"0.00442067","low":"0","high":"0","ts":"1317589200"},{"open":"0.00455519","close":"0.00450948","value":"0.00450948","low":"0","high":"0","ts":"1320354000"},{"open":"0.00441716","close":"0.00441005","value":"0.00441005","low":"0","high":"0","ts":"1322773200"},{"open":"0.00411557","close":"0.00413104","value":"0.00413104","low":"0","high":"0","ts":"1325538000"},{"open":"0.00451896","close":"0.00448491","value":"0.00448491","low":"0","high":"0","ts":"1328475600"},{"open":"0.00455498","close":"0.00451773","value":"0.00451773","low":"0","high":"0","ts":"1330894800"},{"open":"0.0045369","close":"0.00453258","value":"0.00453258","low":"0","high":"0","ts":"1333314000"},{"open":"0.00462984","close":"0.00457059","value":"0.00457059","low":"0","high":"0","ts":"1336078800"},{"open":"0.00411319","close":"0.00407647","value":"0.00407647","low":"0","high":"0","ts":"1338498000"},{"open":"0.00441443","close":"0.00442478","value":"0.00442478","low":"0","high":"0","ts":"1341262800"},{"open":"0.00447027","close":"0.00450086","value":"0.00450086","low":"0","high":"0","ts":"1344200400"},{"open":"0.00442537","close":"0.00442791","value":"0.00442791","low":"0","high":"0","ts":"1346619600"},{"open":"0.0045212","close":"0.00450816","value":"0.00450816","low":"0","high":"0","ts":"1349038800"},{"open":"0.00460469","close":"0.00454793","value":"0.00454793","low":"0","high":"0","ts":"1351803600"},{"open":"0.00462235","close":"0.00462299","value":"0.00462299","low":"0","high":"0","ts":"1354568400"},{"open":"0.00454009","close":"0.0045294","value":"0.0045294","low":"0","high":"0","ts":"1356987600"},{"open":"0.00468011","close":"0.00460638","value":"0.00460638","low":"0","high":"0","ts":"1359925200"},{"open":"0.00442243","close":"0.00436681","value":"0.00436681","low":"0","high":"0","ts":"1362344400"},{"open":"0.00422226","close":"0.0042294","value":"0.0042294","low":"0","high":"0","ts":"1364763600"},{"open":"0.00441813","close":"0.00443066","value":"0.00443066","low":"0","high":"0","ts":"1367528400"},{"open":"0.00447588","close":"0.00445097","value":"0.00445097","low":"0","high":"0","ts":"1370293200"},{"open":"0.00444682","close":"0.00441618","value":"0.00441618","low":"0","high":"0","ts":"1372712400"},{"open":"0.00445633","close":"0.00443538","value":"0.00443538","low":"0","high":"0","ts":"1375650000"},{"open":"0.0043987","close":"0.0043929","value":"0.0043929","low":"0","high":"0","ts":"1378069200"},{"open":"0.00459812","close":"0.00457101","value":"0.00457101","low":"0","high":"0","ts":"1380834000"},{"open":"0.00460066","close":"0.00452919","value":"0.00452919","low":"0","high":"0","ts":"1383253200"},{"open":"0.0044613","close":"0.00449055","value":"0.00449055","low":"0","high":"0","ts":"1386018000"},{"open":"0.00456017","close":"0.00454876","value":"0.00454876","low":"0","high":"0","ts":"1388955600"},{"open":"0.00432059","close":"0.00430441","value":"0.00430441","low":"0","high":"0","ts":"1391374800"},{"open":"0.00445157","close":"0.00438212","value":"0.00438212","low":"0","high":"0","ts":"1393794000"},{"open":"0.00447287","close":"0.00447868","value":"0.00447868","low":"0","high":"0","ts":"1396558800"},{"open":"0.00452673","close":"0.00451264","value":"0.00451264","low":"0","high":"0","ts":"1398978000"},{"open":"0.00447868","close":"0.0044607","value":"0.0044607","low":"0","high":"0","ts":"1401742800"},{"open":"0.00442419","close":"0.00438904","value":"0.00438904","low":"0","high":"0","ts":"1404162000"},{"open":"0.00428945","close":"0.00428101","value":"0.00428101","low":"0","high":"0","ts":"1407099600"},{"open":"0.00417955","close":"0.00417606","value":"0.00417606","low":"0","high":"0","ts":"1409518800"},{"open":"0.00408981","close":"0.00403682","value":"0.00403682","low":"0","high":"0","ts":"1412283600"},{"open":"0.00404236","close":"0.00406157","value":"0.00406157","low":"0","high":"0","ts":"1415048400"},{"open":"0.00407548","close":"0.00403112","value":"0.00403112","low":"0","high":"0","ts":"1417467600"},{"open":"0.00374799","close":"0.00375926","value":"0.00375926","low":"0","high":"0","ts":"1420405200"},{"open":"0.00364325","close":"0.0036503","value":"0.0036503","low":"0","high":"0","ts":"1422824400"},{"open":"0.00369891","close":"0.00366946","value":"0.00366946","low":"0","high":"0","ts":"1425243600"},{"open":"0.00363266","close":"0.00367121","value":"0.00367121","low":"0","high":"0","ts":"1428008400"},{"open":"0.00369836","close":"0.00368759","value":"0.00368759","low":"0","high":"0","ts":"1430427600"},{"open":"0.00354421","close":"0.00357373","value":"0.00357373","low":"0","high":"0","ts":"1433192400"},{"open":"0.00347983","close":"0.00349565","value":"0.00349565","low":"0","high":"0","ts":"1436130000"},{"open":"0.00357488","close":"0.00356151","value":"0.00356151","low":"0","high":"0","ts":"1438549200"},{"open":"0.00355796","close":"0.00355139","value":"0.00355139","low":"0","high":"0","ts":"1441314000"},{"open":"0.00358128","close":"0.00359441","value":"0.00359441","low":"0","high":"0","ts":"1443733200"},{"open":"0.00352398","close":"0.00350116","value":"0.00350116","low":"0","high":"0","ts":"1446498000"},{"open":"0.00340159","close":"0.00340344","value":"0.00340344","low":"0","high":"0","ts":"1448917200"},{"open":"0.00345018","close":"0.0034421","value":"0.0034421","low":"0","high":"0","ts":"1451854800"},{"open":"0.0034876","close":"0.0035084","value":"0.0035084","low":"0","high":"0","ts":"1454274000"},{"open":"0.00353769","close":"0.00356506","value":"0.00356506","low":"0","high":"0","ts":"1457038800"},{"open":"0.0036224","close":"0.00363319","value":"0.00363319","low":"0","high":"0","ts":"1459458000"},{"open":"0.00370028","close":"0.00368175","value":"0.00368175","low":"0","high":"0","ts":"1462222800"},{"open":"0.00363808","close":"0.00365177","value":"0.00365177","low":"0","high":"0","ts":"1465160400"},{"open":"0.00351741","close":"0.00351853","value":"0.00351853","low":"0","high":"0","ts":"1467579600"},{"open":"0.00358989","close":"0.00359092","value":"0.00359092","low":"0","high":"0","ts":"1469998800"},{"open":"0.00361428","close":"0.00359479","value":"0.00359479","low":"0","high":"0","ts":"1472763600"},{"open":"0.00364524","close":"0.00364498","value":"0.00364498","low":"0","high":"0","ts":"1475528400"},{"open":"0.003561","close":"0.00358899","value":"0.00358899","low":"0","high":"0","ts":"1477947600"},{"open":"0.00340356","close":"0.0034303","value":"0.0034303","low":"0","high":"0","ts":"1480885200"},{"open":"0.00340634","close":"0.00337906","value":"0.00337906","low":"0","high":"0","ts":"1483304400"},{"open":"0.00347596","close":"0.00347947","value":"0.00347947","low":"0","high":"0","ts":"1486069200"},{"open":"0.00339466","close":"0.00343513","value":"0.00343513","low":"0","high":"0","ts":"1488488400"},{"open":"0.00345937","close":"0.0034459","value":"0.0034459","low":"0","high":"0","ts":"1491253200"},{"open":"0.00349443","close":"0.0035014","value":"0.0035014","low":"0","high":"0","ts":"1493672400"},{"open":"0.00366946","close":"0.00366046","value":"0.00366046","low":"0","high":"0","ts":"1496610000"},{"open":"0.00369454","close":"0.00367769","value":"0.00367769","low":"0","high":"0","ts":"1499029200"},{"open":"0.00390762","close":"0.00386414","value":"0.00386414","low":"0","high":"0","ts":"1501794000"},{"open":"0.00389317","close":"0.00387988","value":"0.00387988","low":"0","high":"0","ts":"1504213200"},{"open":"0.00375686","close":"0.00376279","value":"0.00376279","low":"0","high":"0","ts":"1506978000"},{"open":"0.00373483","close":"0.00373441","value":"0.00373441","low":"0","high":"0","ts":"1509915600"},{"open":"0.00378874","close":"0.00378143","value":"0.00378143","low":"0","high":"0","ts":"1512334800"},{"open":"0.00386071","close":"0.00386518","value":"0.00386518","low":"0","high":"0","ts":"1514754000"},{"open":"0.00404924","close":"0.0040222","value":"0.0040222","low":"0","high":"0","ts":"1517518800"},{"open":"0.00391267","close":"0.00392696","value":"0.00392696","low":"0","high":"0","ts":"1519938000"},{"open":"0.00393592","close":"0.00393391","value":"0.00393391","low":"0","high":"0","ts":"1522702800"},{"open":"0.00385238","close":"0.00381942","value":"0.00381942","low":"0","high":"0","ts":"1525122000"},{"open":"0.00364047","close":"0.00366959","value":"0.00366959","low":"0","high":"0","ts":"1528059600"},{"open":"0.0035456","close":"0.00352584","value":"0.00352584","low":"0","high":"0","ts":"1530478800"},{"open":"0.00360685","close":"0.00361324","value":"0.00361324","low":"0","high":"0","ts":"1533243600"},{"open":"0.0035572","close":"0.00353307","value":"0.00353307","low":"0","high":"0","ts":"1536008400"},{"open":"0.00358423","close":"0.00357513","value":"0.00357513","low":"0","high":"0","ts":"1538427600"},{"open":"0.00353995","close":"0.00354308","value":"0.00354308","low":"0","high":"0","ts":"1541365200"},{"open":"0.00350054","close":"0.00351927","value":"0.00351927","low":"0","high":"0","ts":"1543784400"},{"open":"0.00354673","close":"0.00355202","value":"0.00355202","low":"0","high":"0","ts":"1546549200"},{"open":"0.00362398","close":"0.00360855","value":"0.00360855","low":"0","high":"0","ts":"1548968400"},{"open":"0.00360023","close":"0.00359518","value":"0.00359518","low":"0","high":"0","ts":"1551387600"},{"open":"0.00348626","close":"0.00348967","value":"0.00348967","low":"0","high":"0","ts":"1554152400"},{"open":"0.00346632","close":"0.00346117","value":"0.00346117","low":"0","high":"0","ts":"1557090000"},{"open":"0.00343678","close":"0.00348068","value":"0.00348068","low":"0","high":"0","ts":"1559509200"},{"open":"0.00351914","close":"0.00349125","value":"0.00349125","low":"0","high":"0","ts":"1561928400"},{"open":"0.0033865","close":"0.00339628","value":"0.00339628","low":"0","high":"0","ts":"1564693200"},{"open":"0.00331279","close":"0.00332856","value":"0.00332856","low":"0","high":"0","ts":"1567458000"},{"open":"0.00325489","close":"0.00326094","value":"0.00326094","low":"0","high":"0","ts":"1569877200"},{"open":"0.00340478","close":"0.00338089","value":"0.00338089","low":"0","high":"0","ts":"1572814800"},{"open":"0.00329131","close":"0.00333845","value":"0.00333845","low":"0","high":"0","ts":"1575234000"},{"open":"0.00339651","close":"0.00338662","value":"0.00338662","low":"0","high":"0","ts":"1577998800"},{"open":"0.00328116","close":"0.00329077","value":"0.00329077","low":"0","high":"0","ts":"1580763600"},{"open":"0.00329886","close":"0.00332546","value":"0.00332546","low":"0","high":"0","ts":"1583182800"},{"open":"0.00295438","close":"0.00296683","value":"0.00296683","low":"0","high":"0","ts":"1586120400"},{"open":"0.00310549","close":"0.00308547","value":"0.00308547","low":"0","high":"0","ts":"1588539600"},{"open":"0.00320277","close":"0.00323081","value":"0.00323081","low":"0","high":"0","ts":"1590958800"},{"open":"0.00319821","close":"0.00318481","value":"0.00318481","low":"0","high":"0","ts":"1593723600"},{"open":"0.0034125","close":"0.00341169","value":"0.00341169","low":"0","high":"0","ts":"1596488400"},{"open":"0.00335813","close":"0.00334706","value":"0.00334706","low":"0","high":"0","ts":"1598907600"},{"open":"0.00326605","close":"0.00326926","value":"0.00326926","low":"0","high":"0","ts":"1601845200"},{"open":"0.00317844","close":"0.00317874","value":"0.00317874","low":"0","high":"0","ts":"1604264400"},{"open":"0.00340136","close":"0.00337929","value":"0.00337929","low":"0","high":"0","ts":"1607029200"},{"open":"0.00336751","close":"0.00337007","value":"0.00337007","low":"0","high":"0","ts":"1609448400"},{"open":"0.00338799","close":"0.00339064","value":"0.00339064","low":"0","high":"0","ts":"1612213200"},{"open":"0.00331055","close":"0.00332171","value":"0.00332171","low":"0","high":"0","ts":"1614632400"},{"open":"0.003256","close":"0.00328246","value":"0.00328246","low":"0","high":"0","ts":"1617570000"},{"open":"0.0033379","close":"0.00335807","value":"0.00335807","low":"0","high":"0","ts":"1619989200"},{"open":"0.00349077","close":"0.00351952","value":"0.00351952","low":"0","high":"0","ts":"1622754000"},{"open":"0.00337507","close":"0.00337416","value":"0.00337416","low":"0","high":"0","ts":"1625173200"},{"open":"0.0033305","close":"0.00333868","value":"0.00333868","low":"0","high":"0","ts":"1627938000"},{"open":"0.00341799","close":"0.00341845","value":"0.00341845","low":"0","high":"0","ts":"1630875600"},{"open":"0.00324149","close":"0.00326371","value":"0.00326371","low":"0","high":"0","ts":"1633294800"},{"open":"0.00321182","close":"0.00321906","value":"0.00321906","low":"0","high":"0","ts":"1635714000"},{"open":"0.00310159","close":"0.00310752","value":"0.00310752","low":"0","high":"0","ts":"1638478800"},{"open":"0.00308143","close":"0.00311536","value":"0.00311536","low":"0","high":"0","ts":"1641243600"},{"open":"0.00316216","close":"0.0031747","value":"0.0031747","low":"0","high":"0","ts":"1643662800"},{"open":"0.00302074","close":"0.00295674","value":"0.00295674","low":"0","high":"0","ts":"1646082000"},{"open":"0.00300354","close":"0.00297424","value":"0.00297424","low":"0","high":"0","ts":"1649019600"},{"open":"0.00278932","close":"0.00275103","value":"0.00275103","low":"0","high":"0","ts":"1651438800"},{"open":"0.00272576","close":"0.0027365","value":"0.0027365","low":"0","high":"0","ts":"1654203600"},{"open":"0.00264463","close":"0.00260892","value":"0.00260892","low":"0","high":"0","ts":"1656622800"},{"open":"0.00255656","close":"0.00255252","value":"0.00255252","low":"0","high":"0","ts":"1659387600"},{"open":"0.00247788","close":"0.00245821","value":"0.00245821","low":"0","high":"0","ts":"1662325200"},{"open":"0.00231782","close":"0.00234896","value":"0.00234896","low":"0","high":"0","ts":"1664744400"},{"open":"0.00240226","close":"0.00247604","value":"0.00247604","low":"0","high":"0","ts":"1667509200"},{"open":"0.00255236","close":"0.00257142","value":"0.00257142","low":"0","high":"0","ts":"1669928400"},{"open":"0.00265421","close":"0.00263974","value":"0.00263974","low":"0","high":"0","ts":"1672693200"},{"open":"0.00278048","close":"0.00271628","value":"0.00271628","low":"0","high":"0","ts":"1675630800"},{"open":"0.00280591","close":"0.00283118","value":"0.00283118","low":"0","high":"0","ts":"1678050000"},{"open":"0.00285307","close":"0.00288725","value":"0.00288725","low":"0","high":"0","ts":"1680469200"},{"open":"0.00295526","close":"0.00294642","value":"0.00294642","low":"0","high":"0","ts":"1682888400"},{"open":"0.0029036","close":"0.00289436","value":"0.00289436","low":"0","high":"0","ts":"1685653200"},{"open":"0.00291664","close":"0.00290158","value":"0.00290158","low":"0","high":"0","ts":"1688418000"},{"open":"0.00284067","close":"0.00282781","value":"0.00282781","low":"0","high":"0","ts":"1690837200"},{"open":"0.00280654","close":"0.00282287","value":"0.00282287","low":"0","high":"0","ts":"1693774800"},{"open":"0.00271234","close":"0.00269753","value":"0.00269753","low":"0","high":"0","ts":"1696194000"},{"open":"0.0027811","close":"0.00282733","value":"0.00282733","low":"0","high":"0","ts":"1698958800"},{"open":"0.00286467","close":"0.00286944","value":"0.00286944","low":"0","high":"0","ts":"1701378000"},{"open":"0.00288509","close":"0.00286574","value":"0.00286574","low":"0","high":"0","ts":"1704142800"},{"open":"0.00281014","close":"0.00278025","value":"0.00278025","low":"0","high":"0","ts":"1707080400"},{"open":"0.00275096","close":"0.0027508","value":"0.0027508","low":"0","high":"0","ts":"1709240400"},{"open":"0.00272822","close":"0.00275877","value":"0.00275877","low":"0","high":"0","ts":"1712091600"},{"open":"0.00272591","close":"0.00274589","value":"0.00274589","low":"0","high":"0","ts":"1714510800"},{"open":"0.00278528","close":"0.00279533","value":"0.00279533","low":"0","high":"0","ts":"1717362000"},{"open":"0.0027188","close":"0.00272131","value":"0.00272131","low":"0","high":"0","ts":"1719781200"},{"open":"0.00274694","close":"0.00272376","value":"0.00272376","low":"0","high":"0","ts":"1722459600"},{"open":"0.00281171","close":"0.00282032","value":"0.00282032","low":"0","high":"0","ts":"1725224400"},{"open":"0.00280332","close":"0.00278069","value":"0.00278069","low":"0","high":"0","ts":"1727730000"},{"open":"0.00266937","close":"0.00266994","value":"0.00266994","low":"0","high":"0","ts":"1730408400"},{"open":"0.00255524","close":"0.00253049","value":"0.00253049","low":"0","high":"0","ts":"1733086800"},{"open":"0.00251541","close":"0.00251541","value":"0.00251541","low":"0","high":"0","ts":"1735678800"},{"open":"0.00254252","close":"0.00254117","value":"0.00254117","low":"0","high":"0","ts":"1738357200"},{"open":"0.00257129","close":"0.00257102","value":"0.00257102","low":"0","high":"0","ts":"1740776400"},{"open":"0.00268565","close":"0.00268456","value":"0.00268456","low":"0","high":"0","ts":"1743454800"},{"open":"0.00280151","close":"0.00279291","value":"0.00279291","low":"0","high":"0","ts":"1746046800"},{"open":"0.00281286","close":"0.00283583","value":"0.00283583","low":"0","high":"0","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+huf+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2576692561748854348","uid":null,"queryText":"курс huf usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"02.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000023 $","hideAbsoluteDelta":false,"relativeDelta":"0,82%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000015 $","hideAbsoluteDelta":false,"relativeDelta":"0,54%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,000041 $","hideAbsoluteDelta":false,"relativeDelta":"1,46%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,000041 $","hideAbsoluteDelta":false,"relativeDelta":"1,45%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,00239 $","hideAbsoluteDelta":false,"relativeDelta":"−45,74%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,62 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.75,23.6,30.11,30.29,32.98,49.54,59.19,66.09,75.59,115.2,70.3,93.22,89.38,91.45,103.79,87.7,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 219,08%","direction":"positive"}}},{"name":"Евро","price":"89,25 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,35.7,34.4,34.82,45.97,42.43,40.26,50.18,70.65,69.56,73.09,91.67,72.78,79.13,99.13,95.74,99.19,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"265,78%","direction":"positive"}}},{"name":"Китайский юань","price":"10,89 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,9.78,9.09,11.28,12.22,8.97,10.82,13.06,12.59,12.23,11.81,13.39,14.84,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0043 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,25 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,39.94,37.85,43.44,45.8,35.51,43.45,56.16,54.04,52.37,50.56,55.59,63.54,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0707 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2048 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1383,0.1309,0.1409,0.1587,0.1479,0.194178,0.25012,0.234254,0.229261,0.226655,0.245148,0.273011,0.251753,0.218342,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0265 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8541","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"70v0w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"70v03":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3950.5,3927,3916,3980,3988.5,3994,3998,4096,4119.5,4163.5,4138.5,4154.5,4108,4127,4192.5,4190,4172,4171.5,4165,4073,4070,4117],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4117],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4117],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4117],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4117],"dayValue":[4141.5,4136.5,4130.5,4133,4120,4081.5,4073,4079,4090,4071.5,4078.5,4076,4069,4070,4113,4133.5,4123,4135.5,4144.5,4145.5,4139,4117],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4117]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"54,50 ₽","relativeDelta":"1,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"166,50 ₽","relativeDelta":"4,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"176,50 ₽","relativeDelta":"4,48%","direction":"positive"},"yearDelta":{"absoluteDelta":"−31,50 ₽","relativeDelta":"−0,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−31,50 ₽","relativeDelta":"−0,76%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 117,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3950.5,3927,3916,3980,3988.5,3994,3998,4096,4119.5,4163.5,4138.5,4154.5,4108,4127,4192.5,4190,4172,4171.5,4165,4073,4070,4117],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4117],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4117],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4117],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4117],"dayValue":[4141.5,4136.5,4130.5,4133,4120,4081.5,4073,4079,4090,4071.5,4078.5,4076,4069,4070,4113,4133.5,4123,4135.5,4144.5,4145.5,4139,4117],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4117]}},{"value":{"weekValue":[126.13,125.48,125.02,125.83,125.78,127.22,127.41,128.76,129.58,132.14,130.89,131.9,129.68,130.68,130.26,132.5,132.26,132.46,132.15,128.16,127.4,129.58],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.58],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,132.31,145.85,136.25,136.03,156,182.9,364.82,176.58,184.39,161.44,124.02,123.38,131.92,138.43,134.54,129.58],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.58],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.58],"dayValue":[130.6,130.9,130.41,130.45,129.81,128.59,128.16,128.16,128.26,128.16,128.16,128.16,128.16,127.4,128.44,129.4,129.17,129.55,129.57,129.64,129.96,129.58],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,42 ₽","relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,45 ₽","relativeDelta":"2,74%","direction":"positive"},"monthDelta":{"absoluteDelta":"−10,00 ₽","relativeDelta":"−7,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,44 ₽","relativeDelta":"4,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−145,78 ₽","relativeDelta":"−52,94%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"129,58 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[126.13,125.48,125.02,125.83,125.78,127.22,127.41,128.76,129.58,132.14,130.89,131.9,129.68,130.68,130.26,132.5,132.26,132.46,132.15,128.16,127.4,129.58],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.58],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,132.31,145.85,136.25,136.03,156,182.9,364.82,176.58,184.39,161.44,124.02,123.38,131.92,138.43,134.54,129.58],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.58],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.58],"dayValue":[130.6,130.9,130.41,130.45,129.81,128.59,128.16,128.16,128.26,128.16,128.16,128.16,128.16,127.4,128.44,129.4,129.17,129.55,129.57,129.64,129.96,129.58],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.58]}},{"value":{"weekValue":[3035.6,3031,3025.4,3052,3070.6,3094.2,3112.2,3176.2,3185.2,3218.4,3199.8,3204.8,3177.4,3196,3202.8,3188.4,3191.8,3197.6,3195,3120.4,3126,3165.8],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3165.8],"allTimeValue":[1200,1775.8,6414.6,6563,2185,3106,2679,3217,3273.5,3093,3087.5,2923,2613.5,2245.5,2531,2554,2543,3057,3327.6,3047,3042,3165.8],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3165.8],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3165.8],"dayValue":[3174.2,3168.4,3169.8,3163.4,3145.2,3118,3113,3124.4,3137,3136.8,3131.2,3128.8,3126.6,3139.4,3151.6,3158,3145.6,3163,3161.4,3165.6,3175.4,3165.8],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3165.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"37,20 ₽","relativeDelta":"1,19%","direction":"positive"},"weekDelta":{"absoluteDelta":"130,20 ₽","relativeDelta":"4,29%","direction":"positive"},"monthDelta":{"absoluteDelta":"143,60 ₽","relativeDelta":"4,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"361,80 ₽","relativeDelta":"12,9%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 965,80 ₽","relativeDelta":"163,82%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 165,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3035.6,3031,3025.4,3052,3070.6,3094.2,3112.2,3176.2,3185.2,3218.4,3199.8,3204.8,3177.4,3196,3202.8,3188.4,3191.8,3197.6,3195,3120.4,3126,3165.8],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3165.8],"allTimeValue":[1200,1775.8,6414.6,6563,2185,3106,2679,3217,3273.5,3093,3087.5,2923,2613.5,2245.5,2531,2554,2543,3057,3327.6,3047,3042,3165.8],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3165.8],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3165.8],"dayValue":[3174.2,3168.4,3169.8,3163.4,3145.2,3118,3113,3124.4,3137,3136.8,3131.2,3128.8,3126.6,3139.4,3151.6,3158,3145.6,3163,3161.4,3165.6,3175.4,3165.8],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3165.8]}},{"value":{"weekValue":[84.74,84.34,82.35,82.9,84.07,84.07,84.07,85.99,86.96,87.72,86.04,86.33,84.21,82.79,83.61,84.5,85.02,85.6,85.64,82.78,82.58,83.67],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,83.67],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,190.8,135.1,71.68,65.98,162.6,123.06,114.48,194.53,267.9,197.48,112.45,78.13,106.72,93.86,83.67],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,83.67],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,83.67],"dayValue":[84.46,84.23,83.9,83.98,83.09,82.78,82.64,82.73,82.5,82.58,82.58,82.46,82.46,82.79,82.92,83.22,82.88,83.87,83.83,83.57,83.71,83.67],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,83.67]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,21 ₽","relativeDelta":"1,47%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,07 ₽","relativeDelta":"−1,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,26 ₽","relativeDelta":"−5,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"−133,77 ₽","relativeDelta":"−61,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−30,33 ₽","relativeDelta":"−26,61%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"83,67 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[84.74,84.34,82.35,82.9,84.07,84.07,84.07,85.99,86.96,87.72,86.04,86.33,84.21,82.79,83.61,84.5,85.02,85.6,85.64,82.78,82.58,83.67],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,83.67],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,190.8,135.1,71.68,65.98,162.6,123.06,114.48,194.53,267.9,197.48,112.45,78.13,106.72,93.86,83.67],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,83.67],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,83.67],"dayValue":[84.46,84.23,83.9,83.98,83.09,82.78,82.64,82.73,82.5,82.58,82.58,82.46,82.46,82.79,82.92,83.22,82.88,83.87,83.83,83.57,83.71,83.67],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,83.67]}},{"value":{"weekValue":[297.14,296.11,297.78,298.78,298.86,299.24,299,304.77,307.73,308.22,307.5,308.29,306.59,307.22,309.29,309.19,309.3,308.93,308.74,303.51,302.6,305.9],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,305.9],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,150.86,227.4,205.49,226.1,364.37,122.4,232.66,271.9,314.72,266.93,243.6,280.74,302.09,305.9],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,305.9],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,305.9],"dayValue":[307.09,306.99,306.74,306.72,306.2,303.42,303.51,302.37,304.12,302.88,303.18,303.78,303.73,302.6,304.72,305.58,304.2,306.05,305.87,304.87,305.77,305.9],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,305.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,76 ₽","relativeDelta":"0,91%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,76 ₽","relativeDelta":"2,95%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,20 ₽","relativeDelta":"1,73%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,05 ₽","relativeDelta":"−1,62%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"256,25 ₽","relativeDelta":"516,12%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"305,90 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[297.14,296.11,297.78,298.78,298.86,299.24,299,304.77,307.73,308.22,307.5,308.29,306.59,307.22,309.29,309.19,309.3,308.93,308.74,303.51,302.6,305.9],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,305.9],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,150.86,227.4,205.49,226.1,364.37,122.4,232.66,271.9,314.72,266.93,243.6,280.74,302.09,305.9],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,305.9],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,305.9],"dayValue":[307.09,306.99,306.74,306.72,306.2,303.42,303.51,302.37,304.12,302.88,303.18,303.78,303.73,302.6,304.72,305.58,304.2,306.05,305.87,304.87,305.77,305.9],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,305.9]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3950.5,3927,3916,3980,3988.5,3994,3998,4096,4119.5,4163.5,4138.5,4154.5,4108,4127,4192.5,4190,4172,4171.5,4165,4073,4070,4117],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4117],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4117],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4117],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4117],"dayValue":[4141.5,4136.5,4130.5,4133,4120,4081.5,4073,4079,4090,4071.5,4078.5,4076,4069,4070,4113,4133.5,4123,4135.5,4144.5,4145.5,4139,4117],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4117]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.34","Ts":"1748725200","AbsoluteDelta":"+54.5"},"HalfYearDelta":{"RelativeDelta":"+26.6","Ts":"1733259600","AbsoluteDelta":"+865"},"QuarterDelta":{"RelativeDelta":"-10.23","Ts":"1741035600","AbsoluteDelta":"-469"},"AllTimeDelta":{"RelativeDelta":"-0.7593","Ts":"1721768400","AbsoluteDelta":"-31.5"},"WeekDelta":{"RelativeDelta":"+4.21","Ts":"1748246400","AbsoluteDelta":"+166.5"},"MonthDelta":{"RelativeDelta":"+4.48","Ts":"1746219600","AbsoluteDelta":"+176.5"},"YearDelta":{"RelativeDelta":"-0.7593","Ts":"1721768400","AbsoluteDelta":"-31.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4117","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[126.13,125.48,125.02,125.83,125.78,127.22,127.41,128.76,129.58,132.14,130.89,131.9,129.68,130.68,130.26,132.5,132.26,132.46,132.15,128.16,127.4,129.58],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.58],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,132.31,145.85,136.25,136.03,156,182.9,364.82,176.58,184.39,161.44,124.02,123.38,131.92,138.43,134.54,129.58],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.58],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.58],"dayValue":[130.6,130.9,130.41,130.45,129.81,128.59,128.16,128.16,128.26,128.16,128.16,128.16,128.16,127.4,128.44,129.4,129.17,129.55,129.57,129.64,129.96,129.58],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.11","Ts":"1748725200","AbsoluteDelta":"+1.42"},"HalfYearDelta":{"RelativeDelta":"+12.39","Ts":"1733259600","AbsoluteDelta":"+14.28"},"QuarterDelta":{"RelativeDelta":"-25.49","Ts":"1741035600","AbsoluteDelta":"-44.34"},"AllTimeDelta":{"RelativeDelta":"-52.94","Ts":"1147896000","AbsoluteDelta":"-145.78"},"WeekDelta":{"RelativeDelta":"+2.74","Ts":"1748246400","AbsoluteDelta":"+3.45"},"MonthDelta":{"RelativeDelta":"-7.16","Ts":"1746219600","AbsoluteDelta":"-10"},"YearDelta":{"RelativeDelta":"+4.38","Ts":"1717362000","AbsoluteDelta":"+5.44"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+129.58","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3035.6,3031,3025.4,3052,3070.6,3094.2,3112.2,3176.2,3185.2,3218.4,3199.8,3204.8,3177.4,3196,3202.8,3188.4,3191.8,3197.6,3195,3120.4,3126,3165.8],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3165.8],"allTimeValue":[1200,1775.8,6414.6,6563,2185,3106,2679,3217,3273.5,3093,3087.5,2923,2613.5,2245.5,2531,2554,2543,3057,3327.6,3047,3042,3165.8],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3165.8],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3165.8],"dayValue":[3174.2,3168.4,3169.8,3163.4,3145.2,3118,3113,3124.4,3137,3136.8,3131.2,3128.8,3126.6,3139.4,3151.6,3158,3145.6,3163,3161.4,3165.6,3175.4,3165.8],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3165.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.19","Ts":"1748725200","AbsoluteDelta":"+37.2"},"HalfYearDelta":{"RelativeDelta":"+38.33","Ts":"1733259600","AbsoluteDelta":"+877.2"},"QuarterDelta":{"RelativeDelta":"-6.43","Ts":"1741035600","AbsoluteDelta":"-217.4"},"AllTimeDelta":{"RelativeDelta":"+163.82","Ts":"1572210000","AbsoluteDelta":"+1965.8"},"WeekDelta":{"RelativeDelta":"+4.29","Ts":"1748246400","AbsoluteDelta":"+130.2"},"MonthDelta":{"RelativeDelta":"+4.75","Ts":"1746219600","AbsoluteDelta":"+143.6"},"YearDelta":{"RelativeDelta":"+12.9","Ts":"1717362000","AbsoluteDelta":"+361.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3165.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[84.74,84.34,82.35,82.9,84.07,84.07,84.07,85.99,86.96,87.72,86.04,86.33,84.21,82.79,83.61,84.5,85.02,85.6,85.64,82.78,82.58,83.67],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,83.67],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,190.8,135.1,71.68,65.98,162.6,123.06,114.48,194.53,267.9,197.48,112.45,78.13,106.72,93.86,83.67],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,83.67],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,83.67],"dayValue":[84.46,84.23,83.9,83.98,83.09,82.78,82.64,82.73,82.5,82.58,82.58,82.46,82.46,82.79,82.92,83.22,82.88,83.87,83.83,83.57,83.71,83.67],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,83.67]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.47","Ts":"1748725200","AbsoluteDelta":"+1.21"},"HalfYearDelta":{"RelativeDelta":"+7.08","Ts":"1733259600","AbsoluteDelta":"+5.53"},"QuarterDelta":{"RelativeDelta":"-28.28","Ts":"1741035600","AbsoluteDelta":"-32.99"},"AllTimeDelta":{"RelativeDelta":"-26.61","Ts":"1230152400","AbsoluteDelta":"-30.33"},"WeekDelta":{"RelativeDelta":"-1.26","Ts":"1748246400","AbsoluteDelta":"-1.07"},"MonthDelta":{"RelativeDelta":"-5.91","Ts":"1746219600","AbsoluteDelta":"-5.26"},"YearDelta":{"RelativeDelta":"-61.52","Ts":"1717362000","AbsoluteDelta":"-133.77"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+83.67","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[297.14,296.11,297.78,298.78,298.86,299.24,299,304.77,307.73,308.22,307.5,308.29,306.59,307.22,309.29,309.19,309.3,308.93,308.74,303.51,302.6,305.9],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,305.9],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,150.86,227.4,205.49,226.1,364.37,122.4,232.66,271.9,314.72,266.93,243.6,280.74,302.09,305.9],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,305.9],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,305.9],"dayValue":[307.09,306.99,306.74,306.72,306.2,303.42,303.51,302.37,304.12,302.88,303.18,303.78,303.73,302.6,304.72,305.58,304.2,306.05,305.87,304.87,305.77,305.9],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,305.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9105","Ts":"1748725200","AbsoluteDelta":"+2.76"},"HalfYearDelta":{"RelativeDelta":"+36.23","Ts":"1733259600","AbsoluteDelta":"+81.35"},"QuarterDelta":{"RelativeDelta":"-3.32","Ts":"1741035600","AbsoluteDelta":"-10.5"},"AllTimeDelta":{"RelativeDelta":"+516.12","Ts":"1146513600","AbsoluteDelta":"+256.25"},"WeekDelta":{"RelativeDelta":"+2.95","Ts":"1748246400","AbsoluteDelta":"+8.76"},"MonthDelta":{"RelativeDelta":"+1.73","Ts":"1746219600","AbsoluteDelta":"+5.2"},"YearDelta":{"RelativeDelta":"-1.62","Ts":"1717362000","AbsoluteDelta":"-5.05"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+305.9","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс huf usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"70v0w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"70v04":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20huf%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"70v0w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}