Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,000061
    Данные предоставлены Twelvedata
    1 Индонезийская рупия = 0,000060868 Доллара США
    Курс валюты поднялся на 0,000001 $ Курс валюты поднялся на 1,24%
    0,000001 $
    1,24%
    за месяц
    Обновлено 02.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 940,50 ₽
    Цена опустилась на −350,50 ₽
    −350,50 ₽
    8,17%
    GAZP
    Газпром
    139,58 ₽
    Цена выросла на 5,04 ₽
    +5,04 ₽
    3,75%
    T
    Т-Технологии
    3 022,20 ₽
    Цена опустилась на −250,20 ₽
    −250,20 ₽
    7,65%
    MTLR
    Мечел
    88,93 ₽
    Цена опустилась на −18,13 ₽
    −18,13 ₽
    16,93%
    SBER
    СберБанк
    300,70 ₽
    Цена опустилась на −1,39 ₽
    −1,39 ₽
    0,46%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"3a3a0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bidr%2Busd%26lr%3D213%26ncrnd%3D88997&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bidr%2Busd%26lr%3D213%26ncrnd%3D88997","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс idr usd","reqid":"1746293769403249-17540716052681782445-balancer-l7leveler-kubr-yp-klg-325-BAL","lr":"213","counters":{"type":"b","data":{"$header":"3a3az000","logo":"3a3az001","advanced-search":"3a3az002","login":"3a3az004","usermenu":"3a3az005","market-cart":"3a3az007","more-button":"3a3az008","cbir":"3a3az009","clear":"3a3az00a","submit":"3a3az00b","$navigation":"3a3az00c","item":"3a3az00r","tab-search":"3a3az00e","tab-finance":"3a3az00g","tab-images":"3a3az00i","tab-video":"3a3az00k","tab-maps":"3a3az00m","tab-shopping":"3a3az00o","tab-translate":"3a3az00q","tab-all":"3a3az00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3a3aw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"3a3a1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3a3aw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"3a3a2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"IDR","timeInfo":"Данные предоставлены Twelvedata · 02.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.000060868","multiplierFormatted":"0,000061","rateText":"1 Индонезийская рупия = 0,000060868 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.000059997","close":"0.0000601233","value":"0.0000601233","low":"0","high":"0","ts":"1743541200"},{"open":"0.0000601233","close":"0.0000598623","value":"0.0000598623","low":"0","high":"0","ts":"1743627600"},{"open":"0.0000598623","close":"0.000059961","value":"0.000059961","low":"0","high":"0","ts":"1743714000"},{"open":"0.000059961","close":"0.0000597015","value":"0.0000597015","low":"0","high":"0","ts":"1743973200"},{"open":"0.0000597015","close":"0.0000593356","value":"0.0000593356","low":"0","high":"0","ts":"1744059600"},{"open":"0.0000593356","close":"0.0000594121","value":"0.0000594121","low":"0","high":"0","ts":"1744146000"},{"open":"0.0000594121","close":"0.0000595415","value":"0.0000595415","low":"0","high":"0","ts":"1744232400"},{"open":"0.0000595415","close":"0.0000595337","value":"0.0000595337","low":"0","high":"0","ts":"1744318800"},{"open":"0.0000596161","close":"0.0000596338","value":"0.0000596338","low":"0","high":"0","ts":"1744578000"},{"open":"0.0000596374","close":"0.0000594919","value":"0.0000594919","low":"0","high":"0","ts":"1744664400"},{"open":"0.0000594919","close":"0.0000594566","value":"0.0000594566","low":"0","high":"0","ts":"1744750800"},{"open":"0.0000593824","close":"0.0000594566","value":"0.0000594566","low":"0","high":"0","ts":"1744837200"},{"open":"0.0000594248","close":"0.0000594566","value":"0.0000594566","low":"0","high":"0","ts":"1744923600"},{"open":"0.0000594566","close":"0.0000594566","value":"0.0000594566","low":"0","high":"0","ts":"1745010000"},{"open":"0.0000594212","close":"0.0000595274","value":"0.0000595274","low":"0","high":"0","ts":"1745182800"},{"open":"0.0000595132","close":"0.0000593507","value":"0.0000593507","low":"0","high":"0","ts":"1745269200"},{"open":"0.0000593225","close":"0.0000593155","value":"0.0000593155","low":"0","high":"0","ts":"1745355600"},{"open":"0.0000593155","close":"0.0000592979","value":"0.0000592979","low":"0","high":"0","ts":"1745442000"},{"open":"0.0000595274","close":"0.0000594389","value":"0.0000594389","low":"0","high":"0","ts":"1745528400"},{"open":"0.0000594389","close":"0.0000594389","value":"0.0000594389","low":"0","high":"0","ts":"1745614800"},{"open":"0.0000594389","close":"0.0000593507","value":"0.0000593507","low":"0","high":"0","ts":"1745787600"},{"open":"0.0000593472","close":"0.0000596872","value":"0.0000596872","low":"0","high":"0","ts":"1745874000"},{"open":"0.0000595877","close":"0.0000602627","value":"0.0000602627","low":"0","high":"0","ts":"1745960400"},{"open":"0.0000599736","close":"0.0000602627","value":"0.0000602627","low":"0","high":"0","ts":"1746046800"},{"open":"0.00005997","close":"0.000060868","value":"0.000060868","low":"0","high":"0","ts":"1746133200"}]},{"range":"year","tabText":"Год","data":[{"open":"0.0000617492","close":"0.0000621365","value":"0.0000621365","low":"0","high":"0","ts":"1714597200"},{"open":"0.0000621435","close":"0.0000626286","value":"0.0000626286","low":"0","high":"0","ts":"1714683600"},{"open":"0.0000626225","close":"0.0000623558","value":"0.0000623558","low":"0","high":"0","ts":"1714942800"},{"open":"0.0000623636","close":"0.0000622231","value":"0.0000622231","low":"0","high":"0","ts":"1715029200"},{"open":"0.0000622231","close":"0.0000622336","value":"0.0000622336","low":"0","high":"0","ts":"1715115600"},{"open":"0.0000622345","close":"0.0000624064","value":"0.0000624064","low":"0","high":"0","ts":"1715202000"},{"open":"0.0000624048","close":"0.0000622708","value":"0.0000622708","low":"0","high":"0","ts":"1715288400"},{"open":"0.0000622859","close":"0.000062054","value":"0.000062054","low":"0","high":"0","ts":"1715547600"},{"open":"0.0000620617","close":"0.0000621209","value":"0.0000621209","low":"0","high":"0","ts":"1715634000"},{"open":"0.0000621045","close":"0.0000628285","value":"0.0000628285","low":"0","high":"0","ts":"1715720400"},{"open":"0.0000628255","close":"0.0000627668","value":"0.0000627668","low":"0","high":"0","ts":"1715806800"},{"open":"0.0000627752","close":"0.0000626665","value":"0.0000626665","low":"0","high":"0","ts":"1715893200"},{"open":"0.000062639","close":"0.0000623918","value":"0.0000623918","low":"0","high":"0","ts":"1716152400"},{"open":"0.0000623918","close":"0.0000625039","value":"0.0000625039","low":"0","high":"0","ts":"1716238800"},{"open":"0.0000624961","close":"0.0000623494","value":"0.0000623494","low":"0","high":"0","ts":"1716325200"},{"open":"0.0000623527","close":"0.0000621516","value":"0.0000621516","low":"0","high":"0","ts":"1716411600"},{"open":"0.0000621543","close":"0.0000623247","value":"0.0000623247","low":"0","high":"0","ts":"1716498000"},{"open":"0.0000623247","close":"0.0000622235","value":"0.0000622235","low":"0","high":"0","ts":"1716757200"},{"open":"0.0000622235","close":"0.0000620655","value":"0.0000620655","low":"0","high":"0","ts":"1716843600"},{"open":"0.0000620652","close":"0.0000615801","value":"0.0000615801","low":"0","high":"0","ts":"1716930000"},{"open":"0.000061546","close":"0.0000616071","value":"0.0000616071","low":"0","high":"0","ts":"1717016400"},{"open":"0.0000616162","close":"0.0000615135","value":"0.0000615135","low":"0","high":"0","ts":"1717102800"},{"open":"0.0000615192","close":"0.0000616865","value":"0.0000616865","low":"0","high":"0","ts":"1717362000"},{"open":"0.0000616871","close":"0.0000614009","value":"0.0000614009","low":"0","high":"0","ts":"1717448400"},{"open":"0.0000614075","close":"0.0000613068","value":"0.0000613068","low":"0","high":"0","ts":"1717534800"},{"open":"0.0000613177","close":"0.0000615877","value":"0.0000615877","low":"0","high":"0","ts":"1717621200"},{"open":"0.0000615877","close":"0.0000614341","value":"0.0000614341","low":"0","high":"0","ts":"1717707600"},{"open":"0.0000614371","close":"0.0000613158","value":"0.0000613158","low":"0","high":"0","ts":"1717966800"},{"open":"0.0000613271","close":"0.0000613345","value":"0.0000613345","low":"0","high":"0","ts":"1718053200"},{"open":"0.0000613386","close":"0.0000615866","value":"0.0000615866","low":"0","high":"0","ts":"1718139600"},{"open":"0.0000615968","close":"0.00006141","value":"0.00006141","low":"0","high":"0","ts":"1718226000"},{"open":"0.00006141","close":"0.0000606561","value":"0.0000606561","low":"0","high":"0","ts":"1718312400"},{"open":"0.0000606557","close":"0.0000607353","value":"0.0000607353","low":"0","high":"0","ts":"1718571600"},{"open":"0.0000607294","close":"0.0000610637","value":"0.0000610637","low":"0","high":"0","ts":"1718658000"},{"open":"0.0000610646","close":"0.0000610098","value":"0.0000610098","low":"0","high":"0","ts":"1718744400"},{"open":"0.0000606886","close":"0.0000610104","value":"0.0000610104","low":"0","high":"0","ts":"1719176400"},{"open":"0.0000610128","close":"0.0000609942","value":"0.0000609942","low":"0","high":"0","ts":"1719262800"},{"open":"0.0000609868","close":"0.0000608643","value":"0.0000608643","low":"0","high":"0","ts":"1719349200"},{"open":"0.0000608633","close":"0.0000610389","value":"0.0000610389","low":"0","high":"0","ts":"1719435600"},{"open":"0.0000610462","close":"0.0000611546","value":"0.0000611546","low":"0","high":"0","ts":"1719522000"},{"open":"0.0000611604","close":"0.0000610728","value":"0.0000610728","low":"0","high":"0","ts":"1719781200"},{"open":"0.0000610728","close":"0.0000610314","value":"0.0000610314","low":"0","high":"0","ts":"1719867600"},{"open":"0.0000610236","close":"0.0000611799","value":"0.0000611799","low":"0","high":"0","ts":"1719954000"},{"open":"0.0000611808","close":"0.0000612136","value":"0.0000612136","low":"0","high":"0","ts":"1720040400"},{"open":"0.0000612136","close":"0.0000615252","value":"0.0000615252","low":"0","high":"0","ts":"1720126800"},{"open":"0.0000615316","close":"0.0000614209","value":"0.0000614209","low":"0","high":"0","ts":"1720386000"},{"open":"0.0000614124","close":"0.0000614577","value":"0.0000614577","low":"0","high":"0","ts":"1720472400"},{"open":"0.0000614553","close":"0.0000617017","value":"0.0000617017","low":"0","high":"0","ts":"1720558800"},{"open":"0.0000617092","close":"0.0000620925","value":"0.0000620925","low":"0","high":"0","ts":"1720645200"},{"open":"0.0000620962","close":"0.0000620704","value":"0.0000620704","low":"0","high":"0","ts":"1720731600"},{"open":"0.0000620557","close":"0.0000617665","value":"0.0000617665","low":"0","high":"0","ts":"1720990800"},{"open":"0.0000617646","close":"0.0000618682","value":"0.0000618682","low":"0","high":"0","ts":"1721077200"},{"open":"0.0000618567","close":"0.0000619579","value":"0.0000619579","low":"0","high":"0","ts":"1721163600"},{"open":"0.0000619569","close":"0.0000617932","value":"0.0000617932","low":"0","high":"0","ts":"1721250000"},{"open":"0.0000617915","close":"0.0000616789","value":"0.0000616789","low":"0","high":"0","ts":"1721336400"},{"open":"0.0000616787","close":"0.0000616702","value":"0.0000616702","low":"0","high":"0","ts":"1721595600"},{"open":"0.0000616663","close":"0.0000616637","value":"0.0000616637","low":"0","high":"0","ts":"1721682000"},{"open":"0.0000616643","close":"0.0000615692","value":"0.0000615692","low":"0","high":"0","ts":"1721768400"},{"open":"0.0000615604","close":"0.0000612445","value":"0.0000612445","low":"0","high":"0","ts":"1721854800"},{"open":"0.000061237","close":"0.0000614085","value":"0.0000614085","low":"0","high":"0","ts":"1721941200"},{"open":"0.0000613341","close":"0.0000613548","value":"0.0000613548","low":"0","high":"0","ts":"1722200400"},{"open":"0.0000613614","close":"0.0000612689","value":"0.0000612689","low":"0","high":"0","ts":"1722286800"},{"open":"0.0000612689","close":"0.0000615422","value":"0.0000615422","low":"0","high":"0","ts":"1722373200"},{"open":"0.0000615468","close":"0.0000614351","value":"0.0000614351","low":"0","high":"0","ts":"1722459600"},{"open":"0.0000614507","close":"0.0000618894","value":"0.0000618894","low":"0","high":"0","ts":"1722546000"},{"open":"0.0000618202","close":"0.0000617206","value":"0.0000617206","low":"0","high":"0","ts":"1722805200"},{"open":"0.000061717","close":"0.0000619013","value":"0.0000619013","low":"0","high":"0","ts":"1722891600"},{"open":"0.0000618927","close":"0.0000623824","value":"0.0000623824","low":"0","high":"0","ts":"1722978000"},{"open":"0.000062391","close":"0.000062588","value":"0.000062588","low":"0","high":"0","ts":"1723064400"},{"open":"0.0000625939","close":"0.0000627339","value":"0.0000627339","low":"0","high":"0","ts":"1723150800"},{"open":"0.0000626963","close":"0.0000627311","value":"0.0000627311","low":"0","high":"0","ts":"1723410000"},{"open":"0.0000627042","close":"0.000063504","value":"0.000063504","low":"0","high":"0","ts":"1723496400"},{"open":"0.00006351","close":"0.0000639986","value":"0.0000639986","low":"0","high":"0","ts":"1723582800"},{"open":"0.0000639947","close":"0.0000634397","value":"0.0000634397","low":"0","high":"0","ts":"1723669200"},{"open":"0.0000634437","close":"0.0000637775","value":"0.0000637775","low":"0","high":"0","ts":"1723755600"},{"open":"0.0000637036","close":"0.0000644263","value":"0.0000644263","low":"0","high":"0","ts":"1724014800"},{"open":"0.0000644266","close":"0.000064761","value":"0.000064761","low":"0","high":"0","ts":"1724101200"},{"open":"0.000064761","close":"0.0000645203","value":"0.0000645203","low":"0","high":"0","ts":"1724187600"},{"open":"0.0000645203","close":"0.0000635508","value":"0.0000635508","low":"0","high":"0","ts":"1724274000"},{"open":"0.000063553","close":"0.0000649308","value":"0.0000649308","low":"0","high":"0","ts":"1724360400"},{"open":"0.00006493","close":"0.0000646538","value":"0.0000646538","low":"0","high":"0","ts":"1724619600"},{"open":"0.0000646506","close":"0.000064669","value":"0.000064669","low":"0","high":"0","ts":"1724706000"},{"open":"0.0000646692","close":"0.0000647939","value":"0.0000647939","low":"0","high":"0","ts":"1724792400"},{"open":"0.0000647971","close":"0.0000647124","value":"0.0000647124","low":"0","high":"0","ts":"1724878800"},{"open":"0.0000647218","close":"0.0000643816","value":"0.0000643816","low":"0","high":"0","ts":"1724965200"},{"open":"0.0000643816","close":"0.0000643544","value":"0.0000643544","low":"0","high":"0","ts":"1725224400"},{"open":"0.0000643625","close":"0.0000643606","value":"0.0000643606","low":"0","high":"0","ts":"1725310800"},{"open":"0.0000643573","close":"0.0000647578","value":"0.0000647578","low":"0","high":"0","ts":"1725397200"},{"open":"0.000064771","close":"0.0000649397","value":"0.0000649397","low":"0","high":"0","ts":"1725483600"},{"open":"0.0000649397","close":"0.0000646895","value":"0.0000646895","low":"0","high":"0","ts":"1725570000"},{"open":"0.0000646895","close":"0.0000646768","value":"0.0000646768","low":"0","high":"0","ts":"1725829200"},{"open":"0.0000646605","close":"0.0000646224","value":"0.0000646224","low":"0","high":"0","ts":"1725915600"},{"open":"0.0000646224","close":"0.00006483","value":"0.00006483","low":"0","high":"0","ts":"1726002000"},{"open":"0.0000648195","close":"0.0000648689","value":"0.0000648689","low":"0","high":"0","ts":"1726088400"},{"open":"0.0000648679","close":"0.0000648858","value":"0.0000648858","low":"0","high":"0","ts":"1726174800"},{"open":"0.0000648858","close":"0.0000650417","value":"0.0000650417","low":"0","high":"0","ts":"1726434000"},{"open":"0.0000650407","close":"0.0000651455","value":"0.0000651455","low":"0","high":"0","ts":"1726520400"},{"open":"0.0000651455","close":"0.0000653339","value":"0.0000653339","low":"0","high":"0","ts":"1726606800"},{"open":"0.0000653394","close":"0.0000658564","value":"0.0000658564","low":"0","high":"0","ts":"1726693200"},{"open":"0.000065856","close":"0.0000659596","value":"0.0000659596","low":"0","high":"0","ts":"1726779600"},{"open":"0.0000659596","close":"0.0000658807","value":"0.0000658807","low":"0","high":"0","ts":"1727038800"},{"open":"0.0000658762","close":"0.0000661288","value":"0.0000661288","low":"0","high":"0","ts":"1727125200"},{"open":"0.0000661284","close":"0.0000657938","value":"0.0000657938","low":"0","high":"0","ts":"1727211600"},{"open":"0.0000658044","close":"0.0000663214","value":"0.0000663214","low":"0","high":"0","ts":"1727298000"},{"open":"0.0000663049","close":"0.0000661164","value":"0.0000661164","low":"0","high":"0","ts":"1727384400"},{"open":"0.0000661164","close":"0.0000658068","value":"0.0000658068","low":"0","high":"0","ts":"1727643600"},{"open":"0.0000658497","close":"0.0000655265","value":"0.0000655265","low":"0","high":"0","ts":"1727730000"},{"open":"0.0000655269","close":"0.0000653509","value":"0.0000653509","low":"0","high":"0","ts":"1727816400"},{"open":"0.0000653339","close":"0.0000647543","value":"0.0000647543","low":"0","high":"0","ts":"1727902800"},{"open":"0.0000646998","close":"0.0000638162","value":"0.0000638162","low":"0","high":"0","ts":"1727989200"},{"open":"0.0000638162","close":"0.0000636057","value":"0.0000636057","low":"0","high":"0","ts":"1728248400"},{"open":"0.0000636051","close":"0.0000638356","value":"0.0000638356","low":"0","high":"0","ts":"1728334800"},{"open":"0.0000638407","close":"0.0000637416","value":"0.0000637416","low":"0","high":"0","ts":"1728421200"},{"open":"0.0000637513","close":"0.000063792","value":"0.000063792","low":"0","high":"0","ts":"1728507600"},{"open":"0.000063792","close":"0.0000641954","value":"0.0000641954","low":"0","high":"0","ts":"1728594000"},{"open":"0.0000641931","close":"0.0000642296","value":"0.0000642296","low":"0","high":"0","ts":"1728680400"},{"open":"0.0000642296","close":"0.0000641731","value":"0.0000641731","low":"0","high":"0","ts":"1728853200"},{"open":"0.0000641731","close":"0.0000642519","value":"0.0000642519","low":"0","high":"0","ts":"1728939600"},{"open":"0.0000642915","close":"0.0000642923","value":"0.0000642923","low":"0","high":"0","ts":"1729026000"},{"open":"0.0000644745","close":"0.0000644789","value":"0.0000644789","low":"0","high":"0","ts":"1729112400"},{"open":"0.0000646049","close":"0.0000646039","value":"0.0000646039","low":"0","high":"0","ts":"1729198800"},{"open":"0.0000646037","close":"0.0000646037","value":"0.0000646037","low":"0","high":"0","ts":"1729285200"},{"open":"0.000064533","close":"0.0000645334","value":"0.0000645334","low":"0","high":"0","ts":"1729458000"},{"open":"0.0000642552","close":"0.0000642552","value":"0.0000642552","low":"0","high":"0","ts":"1729544400"},{"open":"0.0000638244","close":"0.0000638221","value":"0.0000638221","low":"0","high":"0","ts":"1729630800"},{"open":"0.0000641746","close":"0.0000641746","value":"0.0000641746","low":"0","high":"0","ts":"1729717200"},{"open":"0.0000638653","close":"0.0000638653","value":"0.0000638653","low":"0","high":"0","ts":"1729803600"},{"open":"0.0000637028","close":"0.0000637028","value":"0.0000637028","low":"0","high":"0","ts":"1729890000"},{"open":"0.0000635716","close":"0.0000635716","value":"0.0000635716","low":"0","high":"0","ts":"1730062800"},{"open":"0.0000633993","close":"0.0000634001","value":"0.0000634001","low":"0","high":"0","ts":"1730149200"},{"open":"0.000063729","close":"0.000063729","value":"0.000063729","low":"0","high":"0","ts":"1730235600"},{"open":"0.0000636161","close":"0.0000636189","value":"0.0000636189","low":"0","high":"0","ts":"1730322000"},{"open":"0.0000636072","close":"0.0000636072","value":"0.0000636072","low":"0","high":"0","ts":"1730408400"},{"open":"0.0000631598","close":"0.0000631598","value":"0.0000631598","low":"0","high":"0","ts":"1730494800"},{"open":"0.0000634337","close":"0.0000634337","value":"0.0000634337","low":"0","high":"0","ts":"1730667600"},{"open":"0.0000634266","close":"0.0000634266","value":"0.0000634266","low":"0","high":"0","ts":"1730754000"},{"open":"0.000063427","close":"0.0000629761","value":"0.0000629761","low":"0","high":"0","ts":"1730840400"},{"open":"0.0000629757","close":"0.0000638449","value":"0.0000638449","low":"0","high":"0","ts":"1730926800"},{"open":"0.0000638231","close":"0.0000641334","value":"0.0000641334","low":"0","high":"0","ts":"1731013200"},{"open":"0.0000641346","close":"0.00006401","value":"0.00006401","low":"0","high":"0","ts":"1731099600"},{"open":"0.000063878","close":"0.0000636029","value":"0.0000636029","low":"0","high":"0","ts":"1731272400"},{"open":"0.0000636025","close":"0.000063333","value":"0.000063333","low":"0","high":"0","ts":"1731358800"},{"open":"0.0000633324","close":"0.0000636112","value":"0.0000636112","low":"0","high":"0","ts":"1731445200"},{"open":"0.0000636108","close":"0.0000626449","value":"0.0000626449","low":"0","high":"0","ts":"1731531600"},{"open":"0.0000626476","close":"0.0000628696","value":"0.0000628696","low":"0","high":"0","ts":"1731618000"},{"open":"0.0000628733","close":"0.0000628921","value":"0.0000628921","low":"0","high":"0","ts":"1731704400"},{"open":"0.0000628998","close":"0.000063036","value":"0.000063036","low":"0","high":"0","ts":"1731877200"},{"open":"0.000063038","close":"0.0000630744","value":"0.0000630744","low":"0","high":"0","ts":"1731963600"},{"open":"0.0000630941","close":"0.0000628982","value":"0.0000628982","low":"0","high":"0","ts":"1732050000"},{"open":"0.000062917","close":"0.0000628891","value":"0.0000628891","low":"0","high":"0","ts":"1732136400"},{"open":"0.0000628891","close":"0.0000628299","value":"0.0000628299","low":"0","high":"0","ts":"1732222800"},{"open":"0.0000628303","close":"0.0000627603","value":"0.0000627603","low":"0","high":"0","ts":"1732309200"},{"open":"0.0000627213","close":"0.0000630255","value":"0.0000630255","low":"0","high":"0","ts":"1732482000"},{"open":"0.0000630255","close":"0.0000629729","value":"0.0000629729","low":"0","high":"0","ts":"1732568400"},{"open":"0.0000629848","close":"0.0000630446","value":"0.0000630446","low":"0","high":"0","ts":"1732654800"},{"open":"0.0000630447","close":"0.0000629941","value":"0.0000629941","low":"0","high":"0","ts":"1732741200"},{"open":"0.0000629961","close":"0.0000630461","value":"0.0000630461","low":"0","high":"0","ts":"1732827600"},{"open":"0.0000630455","close":"0.0000631506","value":"0.0000631506","low":"0","high":"0","ts":"1732914000"},{"open":"0.0000631473","close":"0.0000628984","value":"0.0000628984","low":"0","high":"0","ts":"1733086800"},{"open":"0.0000628984","close":"0.0000627514","value":"0.0000627514","low":"0","high":"0","ts":"1733173200"},{"open":"0.0000627506","close":"0.0000628026","value":"0.0000628026","low":"0","high":"0","ts":"1733259600"},{"open":"0.0000628007","close":"0.0000630477","value":"0.0000630477","low":"0","high":"0","ts":"1733346000"},{"open":"0.0000630501","close":"0.000063188","value":"0.000063188","low":"0","high":"0","ts":"1733432400"},{"open":"0.000063188","close":"0.0000630308","value":"0.0000630308","low":"0","high":"0","ts":"1733518800"},{"open":"0.0000630308","close":"0.0000630011","value":"0.0000630011","low":"0","high":"0","ts":"1733691600"},{"open":"0.000062987","close":"0.000063008","value":"0.000063008","low":"0","high":"0","ts":"1733778000"},{"open":"0.0000630062","close":"0.0000627656","value":"0.0000627656","low":"0","high":"0","ts":"1733864400"},{"open":"0.000062766","close":"0.0000626651","value":"0.0000626651","low":"0","high":"0","ts":"1733950800"},{"open":"0.0000626651","close":"0.0000624185","value":"0.0000624185","low":"0","high":"0","ts":"1734037200"},{"open":"0.0000624181","close":"0.0000623809","value":"0.0000623809","low":"0","high":"0","ts":"1734123600"},{"open":"0.0000623752","close":"0.0000623434","value":"0.0000623434","low":"0","high":"0","ts":"1734296400"},{"open":"0.0000623426","close":"0.0000622766","value":"0.0000622766","low":"0","high":"0","ts":"1734382800"},{"open":"0.000062275","close":"0.0000615631","value":"0.0000615631","low":"0","high":"0","ts":"1734469200"},{"open":"0.000061565","close":"0.0000611733","value":"0.0000611733","low":"0","high":"0","ts":"1734555600"},{"open":"0.0000611737","close":"0.0000617971","value":"0.0000617971","low":"0","high":"0","ts":"1734642000"},{"open":"0.0000617932","close":"0.0000617971","value":"0.0000617971","low":"0","high":"0","ts":"1734728400"},{"open":"0.0000617475","close":"0.0000616561","value":"0.0000616561","low":"0","high":"0","ts":"1734901200"},{"open":"0.0000616523","close":"0.0000616789","value":"0.0000616789","low":"0","high":"0","ts":"1734987600"},{"open":"0.0000617631","close":"0.0000617513","value":"0.0000617513","low":"0","high":"0","ts":"1735160400"},{"open":"0.0000617516","close":"0.0000617452","value":"0.0000617452","low":"0","high":"0","ts":"1735246800"},{"open":"0.0000617223","close":"0.0000617837","value":"0.0000617837","low":"0","high":"0","ts":"1735333200"},{"open":"0.0000615953","close":"0.0000617665","value":"0.0000617665","low":"0","high":"0","ts":"1735506000"},{"open":"0.0000617627","close":"0.00006177","value":"0.00006177","low":"0","high":"0","ts":"1735592400"},{"open":"0.0000621751","close":"0.0000621751","value":"0.0000621751","low":"0","high":"0","ts":"1735678800"},{"open":"0.0000621751","close":"0.0000617994","value":"0.0000617994","low":"0","high":"0","ts":"1735765200"},{"open":"0.0000615877","close":"0.0000618196","value":"0.0000618196","low":"0","high":"0","ts":"1735851600"},{"open":"0.0000617246","close":"0.0000618196","value":"0.0000618196","low":"0","high":"0","ts":"1735938000"},{"open":"0.0000618196","close":"0.0000618104","value":"0.0000618104","low":"0","high":"0","ts":"1736110800"},{"open":"0.000061862","close":"0.000061778","value":"0.000061778","low":"0","high":"0","ts":"1736197200"},{"open":"0.0000617742","close":"0.0000616397","value":"0.0000616397","low":"0","high":"0","ts":"1736283600"},{"open":"0.0000615862","close":"0.0000616454","value":"0.0000616454","low":"0","high":"0","ts":"1736370000"},{"open":"0.0000616473","close":"0.0000614742","value":"0.0000614742","low":"0","high":"0","ts":"1736456400"},{"open":"0.0000614704","close":"0.0000617856","value":"0.0000617856","low":"0","high":"0","ts":"1736542800"},{"open":"0.0000617856","close":"0.0000614934","value":"0.0000614934","low":"0","high":"0","ts":"1736715600"},{"open":"0.0000612557","close":"0.0000615192","value":"0.0000615192","low":"0","high":"0","ts":"1736802000"},{"open":"0.0000614462","close":"0.0000613553","value":"0.0000613553","low":"0","high":"0","ts":"1736888400"},{"open":"0.0000611426","close":"0.0000610434","value":"0.0000610434","low":"0","high":"0","ts":"1736974800"},{"open":"0.000061043","close":"0.000061149","value":"0.000061149","low":"0","high":"0","ts":"1737061200"},{"open":"0.0000610314","close":"0.000061149","value":"0.000061149","low":"0","high":"0","ts":"1737147600"},{"open":"0.000061149","close":"0.0000613553","value":"0.0000613553","low":"0","high":"0","ts":"1737320400"},{"open":"0.0000615688","close":"0.0000613121","value":"0.0000613121","low":"0","high":"0","ts":"1737406800"},{"open":"0.0000613158","close":"0.0000614436","value":"0.0000614436","low":"0","high":"0","ts":"1737493200"},{"open":"0.0000615551","close":"0.0000615726","value":"0.0000615726","low":"0","high":"0","ts":"1737579600"},{"open":"0.0000616865","close":"0.0000619897","value":"0.0000619897","low":"0","high":"0","ts":"1737666000"},{"open":"0.0000618303","close":"0.0000618295","value":"0.0000618295","low":"0","high":"0","ts":"1737752400"},{"open":"0.0000619897","close":"0.0000617971","value":"0.0000617971","low":"0","high":"0","ts":"1737925200"},{"open":"0.0000617932","close":"0.000061532","value":"0.000061532","low":"0","high":"0","ts":"1738011600"},{"open":"0.0000617303","close":"0.0000617303","value":"0.0000617303","low":"0","high":"0","ts":"1738098000"},{"open":"0.0000615714","close":"0.0000615457","value":"0.0000615457","low":"0","high":"0","ts":"1738184400"},{"open":"0.0000614855","close":"0.0000613945","value":"0.0000613945","low":"0","high":"0","ts":"1738270800"},{"open":"0.0000611423","close":"0.0000613945","value":"0.0000613945","low":"0","high":"0","ts":"1738357200"},{"open":"0.0000613945","close":"0.0000610836","value":"0.0000610836","low":"0","high":"0","ts":"1738530000"},{"open":"0.0000610844","close":"0.0000613407","value":"0.0000613407","low":"0","high":"0","ts":"1738616400"},{"open":"0.000061341","close":"0.0000613617","value":"0.0000613617","low":"0","high":"0","ts":"1738702800"},{"open":"0.0000613617","close":"0.0000612246","value":"0.0000612246","low":"0","high":"0","ts":"1738789200"},{"open":"0.0000612227","close":"0.0000612989","value":"0.0000612989","low":"0","high":"0","ts":"1738875600"},{"open":"0.0000612858","close":"0.0000612445","value":"0.0000612445","low":"0","high":"0","ts":"1738962000"},{"open":"0.0000612989","close":"0.0000612239","value":"0.0000612239","low":"0","high":"0","ts":"1739134800"},{"open":"0.0000611815","close":"0.0000611116","value":"0.0000611116","low":"0","high":"0","ts":"1739221200"},{"open":"0.0000611729","close":"0.0000610855","value":"0.0000610855","low":"0","high":"0","ts":"1739307600"},{"open":"0.0000610851","close":"0.0000616207","value":"0.0000616207","low":"0","high":"0","ts":"1739394000"},{"open":"0.00006162","close":"0.0000618001","value":"0.0000618001","low":"0","high":"0","ts":"1739480400"},{"open":"0.000061802","close":"0.0000617055","value":"0.0000617055","low":"0","high":"0","ts":"1739566800"},{"open":"0.0000617055","close":"0.000061709","value":"0.000061709","low":"0","high":"0","ts":"1739739600"},{"open":"0.0000616587","close":"0.0000612914","value":"0.0000612914","low":"0","high":"0","ts":"1739826000"},{"open":"0.0000612933","close":"0.0000612771","value":"0.0000612771","low":"0","high":"0","ts":"1739912400"},{"open":"0.0000612771","close":"0.0000615218","value":"0.0000615218","low":"0","high":"0","ts":"1739998800"},{"open":"0.0000615222","close":"0.0000613696","value":"0.0000613696","low":"0","high":"0","ts":"1740085200"},{"open":"0.0000613422","close":"0.0000613418","value":"0.0000613418","low":"0","high":"0","ts":"1740171600"},{"open":"0.0000613696","close":"0.0000614844","value":"0.0000614844","low":"0","high":"0","ts":"1740344400"},{"open":"0.0000613866","close":"0.0000612239","value":"0.0000612239","low":"0","high":"0","ts":"1740430800"},{"open":"0.0000612284","close":"0.0000611273","value":"0.0000611273","low":"0","high":"0","ts":"1740517200"},{"open":"0.0000610557","close":"0.0000607622","value":"0.0000607622","low":"0","high":"0","ts":"1740603600"},{"open":"0.0000603781","close":"0.0000603861","value":"0.0000603861","low":"0","high":"0","ts":"1740690000"},{"open":"0.0000604379","close":"0.0000604924","value":"0.0000604924","low":"0","high":"0","ts":"1740776400"},{"open":"0.0000603861","close":"0.0000607437","value":"0.0000607437","low":"0","high":"0","ts":"1740949200"},{"open":"0.0000607165","close":"0.000060898","value":"0.000060898","low":"0","high":"0","ts":"1741035600"},{"open":"0.000061018","close":"0.0000613647","value":"0.0000613647","low":"0","high":"0","ts":"1741122000"},{"open":"0.0000614251","close":"0.0000612711","value":"0.0000612711","low":"0","high":"0","ts":"1741208400"},{"open":"0.0000612452","close":"0.00006147","value":"0.00006147","low":"0","high":"0","ts":"1741294800"},{"open":"0.0000613504","close":"0.00006147","value":"0.00006147","low":"0","high":"0","ts":"1741381200"},{"open":"0.00006147","close":"0.0000609838","value":"0.0000609838","low":"0","high":"0","ts":"1741554000"},{"open":"0.000060983","close":"0.0000610002","value":"0.0000610002","low":"0","high":"0","ts":"1741640400"},{"open":"0.0000610002","close":"0.0000608088","value":"0.0000608088","low":"0","high":"0","ts":"1741726800"},{"open":"0.0000608088","close":"0.0000610262","value":"0.0000610262","low":"0","high":"0","ts":"1741813200"},{"open":"0.0000610299","close":"0.0000611804","value":"0.0000611804","low":"0","high":"0","ts":"1741899600"},{"open":"0.0000611804","close":"0.0000611804","value":"0.0000611804","low":"0","high":"0","ts":"1741986000"},{"open":"0.0000611804","close":"0.0000611449","value":"0.0000611449","low":"0","high":"0","ts":"1742158800"},{"open":"0.0000611497","close":"0.0000605448","value":"0.0000605448","low":"0","high":"0","ts":"1742245200"},{"open":"0.0000605459","close":"0.0000605587","value":"0.0000605587","low":"0","high":"0","ts":"1742331600"},{"open":"0.0000604961","close":"0.0000606999","value":"0.0000606999","low":"0","high":"0","ts":"1742418000"},{"open":"0.0000606969","close":"0.0000605199","value":"0.0000605199","low":"0","high":"0","ts":"1742504400"},{"open":"0.0000606119","close":"0.000060435","value":"0.000060435","low":"0","high":"0","ts":"1742763600"},{"open":"0.000060334","close":"0.0000602341","value":"0.0000602341","low":"0","high":"0","ts":"1742850000"},{"open":"0.0000602362","close":"0.000060167","value":"0.000060167","low":"0","high":"0","ts":"1742936400"},{"open":"0.000060171","close":"0.0000604047","value":"0.0000604047","low":"0","high":"0","ts":"1743022800"},{"open":"0.0000602784","close":"0.0000604409","value":"0.0000604409","low":"0","high":"0","ts":"1743109200"},{"open":"0.0000604409","close":"0.0000600276","value":"0.0000600276","low":"0","high":"0","ts":"1743368400"},{"open":"0.0000600291","close":"0.0000597518","value":"0.0000597518","low":"0","high":"0","ts":"1743454800"},{"open":"0.000059997","close":"0.0000601233","value":"0.0000601233","low":"0","high":"0","ts":"1743541200"},{"open":"0.0000601233","close":"0.0000598623","value":"0.0000598623","low":"0","high":"0","ts":"1743627600"},{"open":"0.0000598623","close":"0.000059961","value":"0.000059961","low":"0","high":"0","ts":"1743714000"},{"open":"0.000059961","close":"0.0000597015","value":"0.0000597015","low":"0","high":"0","ts":"1743973200"},{"open":"0.0000597015","close":"0.0000593356","value":"0.0000593356","low":"0","high":"0","ts":"1744059600"},{"open":"0.0000593356","close":"0.0000594121","value":"0.0000594121","low":"0","high":"0","ts":"1744146000"},{"open":"0.0000594121","close":"0.0000595415","value":"0.0000595415","low":"0","high":"0","ts":"1744232400"},{"open":"0.0000595415","close":"0.0000595337","value":"0.0000595337","low":"0","high":"0","ts":"1744318800"},{"open":"0.0000596161","close":"0.0000596338","value":"0.0000596338","low":"0","high":"0","ts":"1744578000"},{"open":"0.0000596374","close":"0.0000594919","value":"0.0000594919","low":"0","high":"0","ts":"1744664400"},{"open":"0.0000594919","close":"0.0000594566","value":"0.0000594566","low":"0","high":"0","ts":"1744750800"},{"open":"0.0000593824","close":"0.0000594566","value":"0.0000594566","low":"0","high":"0","ts":"1744837200"},{"open":"0.0000594248","close":"0.0000594566","value":"0.0000594566","low":"0","high":"0","ts":"1744923600"},{"open":"0.0000594566","close":"0.0000594566","value":"0.0000594566","low":"0","high":"0","ts":"1745010000"},{"open":"0.0000594212","close":"0.0000595274","value":"0.0000595274","low":"0","high":"0","ts":"1745182800"},{"open":"0.0000595132","close":"0.0000593507","value":"0.0000593507","low":"0","high":"0","ts":"1745269200"},{"open":"0.0000593225","close":"0.0000593155","value":"0.0000593155","low":"0","high":"0","ts":"1745355600"},{"open":"0.0000593155","close":"0.0000592979","value":"0.0000592979","low":"0","high":"0","ts":"1745442000"},{"open":"0.0000595274","close":"0.0000594389","value":"0.0000594389","low":"0","high":"0","ts":"1745528400"},{"open":"0.0000594389","close":"0.0000594389","value":"0.0000594389","low":"0","high":"0","ts":"1745614800"},{"open":"0.0000594389","close":"0.0000593507","value":"0.0000593507","low":"0","high":"0","ts":"1745787600"},{"open":"0.0000593472","close":"0.0000596872","value":"0.0000596872","low":"0","high":"0","ts":"1745874000"},{"open":"0.0000595877","close":"0.0000602627","value":"0.0000602627","low":"0","high":"0","ts":"1745960400"},{"open":"0.0000599736","close":"0.0000602627","value":"0.0000602627","low":"0","high":"0","ts":"1746046800"},{"open":"0.00005997","close":"0.000060868","value":"0.000060868","low":"0","high":"0","ts":"1746133200"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.000107239","close":"0.000107724","value":"0.000107724","low":"0","high":"0","ts":"1104699600"},{"open":"0.000107227","close":"0.000107411","value":"0.000107411","low":"0","high":"0","ts":"1105045200"},{"open":"0.000107498","close":"0.000107672","value":"0.000107672","low":"0","high":"0","ts":"1105390800"},{"open":"0.000109469","close":"0.000109469","value":"0.000109469","low":"0","high":"0","ts":"1105909200"},{"open":"0.00010929","close":"0.00010929","value":"0.00010929","low":"0","high":"0","ts":"1106254800"},{"open":"0.000109445","close":"0.000109278","value":"0.000109278","low":"0","high":"0","ts":"1106600400"},{"open":"0.00010929","close":"0.000109111","value":"0.000109111","low":"0","high":"0","ts":"1107118800"},{"open":"0.00010846","close":"0.000108696","value":"0.000108696","low":"0","high":"0","ts":"1107464400"},{"open":"0.000108342","close":"0.000107643","value":"0.000107643","low":"0","high":"0","ts":"1107810000"},{"open":"0.000108108","close":"0.000108131","value":"0.000108131","low":"0","high":"0","ts":"1108328400"},{"open":"0.000107585","close":"0.000108108","value":"0.000108108","low":"0","high":"0","ts":"1108674000"},{"open":"0.000107991","close":"0.000108731","value":"0.000108731","low":"0","high":"0","ts":"1109019600"},{"open":"0.000107904","close":"0.000107939","value":"0.000107939","low":"0","high":"0","ts":"1109538000"},{"open":"0.000107239","close":"0.000106998","value":"0.000106998","low":"0","high":"0","ts":"1109883600"},{"open":"0.000107124","close":"0.000106553","value":"0.000106553","low":"0","high":"0","ts":"1110229200"},{"open":"0.000106781","close":"0.000106667","value":"0.000106667","low":"0","high":"0","ts":"1110747600"},{"open":"0.000106752","close":"0.000106809","value":"0.000106809","low":"0","high":"0","ts":"1111093200"},{"open":"0.000106101","close":"0.00010627","value":"0.00010627","low":"0","high":"0","ts":"1111438800"},{"open":"0.000106259","close":"0.000105809","value":"0.000105809","low":"0","high":"0","ts":"1111957200"},{"open":"0.000105263","close":"0.000105541","value":"0.000105541","low":"0","high":"0","ts":"1112302800"},{"open":"0.000105152","close":"0.000105374","value":"0.000105374","low":"0","high":"0","ts":"1112648400"},{"open":"0.000105263","close":"0.000105374","value":"0.000105374","low":"0","high":"0","ts":"1113166800"},{"open":"0.000104877","close":"0.000104899","value":"0.000104899","low":"0","high":"0","ts":"1113512400"},{"open":"0.000104411","close":"0.000104499","value":"0.000104499","low":"0","high":"0","ts":"1113858000"},{"open":"0.000103573","close":"0.000102564","value":"0.000102564","low":"0","high":"0","ts":"1114376400"},{"open":"0.000104417","close":"0.000104493","value":"0.000104493","low":"0","high":"0","ts":"1114722000"},{"open":"0.000104657","close":"0.000104932","value":"0.000104932","low":"0","high":"0","ts":"1115067600"},{"open":"0.000105469","close":"0.000105469","value":"0.000105469","low":"0","high":"0","ts":"1115586000"},{"open":"0.000105363","close":"0.000105552","value":"0.000105552","low":"0","high":"0","ts":"1115931600"},{"open":"0.000105764","close":"0.000106045","value":"0.000106045","low":"0","high":"0","ts":"1116277200"},{"open":"0.000105541","close":"0.000105652","value":"0.000105652","low":"0","high":"0","ts":"1116795600"},{"open":"0.000105296","close":"0.00010543","value":"0.00010543","low":"0","high":"0","ts":"1117141200"},{"open":"0.000105263","close":"0.000105064","value":"0.000105064","low":"0","high":"0","ts":"1117486800"},{"open":"0.000104384","close":"0.000104254","value":"0.000104254","low":"0","high":"0","ts":"1118005200"},{"open":"0.000103702","close":"0.000104004","value":"0.000104004","low":"0","high":"0","ts":"1118350800"},{"open":"0.00010395","close":"0.000104004","value":"0.000104004","low":"0","high":"0","ts":"1118696400"},{"open":"0.000104167","close":"0.000103413","value":"0.000103413","low":"0","high":"0","ts":"1119214800"},{"open":"0.000103546","close":"0.000103632","value":"0.000103632","low":"0","high":"0","ts":"1119560400"},{"open":"0.000103359","close":"0.000103029","value":"0.000103029","low":"0","high":"0","ts":"1119906000"},{"open":"0.000102145","close":"0.000101368","value":"0.000101368","low":"0","high":"0","ts":"1120424400"},{"open":"0.000101958","close":"0.000102041","value":"0.000102041","low":"0","high":"0","ts":"1120770000"},{"open":"0.000102407","close":"0.000102407","value":"0.000102407","low":"0","high":"0","ts":"1121115600"},{"open":"0.000102249","close":"0.000102093","value":"0.000102093","low":"0","high":"0","ts":"1121634000"},{"open":"0.000102775","close":"0.000102093","value":"0.000102093","low":"0","high":"0","ts":"1121979600"},{"open":"0.000101859","close":"0.000101932","value":"0.000101932","low":"0","high":"0","ts":"1122325200"},{"open":"0.000101937","close":"0.000102145","value":"0.000102145","low":"0","high":"0","ts":"1122843600"},{"open":"0.000102669","close":"0.000102564","value":"0.000102564","low":"0","high":"0","ts":"1123189200"},{"open":"0.000102302","close":"0.000102124","value":"0.000102124","low":"0","high":"0","ts":"1123534800"},{"open":"0.000101652","close":"0.000101138","value":"0.000101138","low":"0","high":"0","ts":"1124053200"},{"open":"0.000100251","close":"0.00010013","value":"0.00010013","low":"0","high":"0","ts":"1124398800"},{"open":"0.0000996512","close":"0.0000994036","value":"0.0000994036","low":"0","high":"0","ts":"1124744400"},{"open":"0.0000958773","close":"0.00009298","value":"0.00009298","low":"0","high":"0","ts":"1125262800"},{"open":"0.0000966184","close":"0.0000966184","value":"0.0000966184","low":"0","high":"0","ts":"1125608400"},{"open":"0.0000965717","close":"0.0000965717","value":"0.0000965717","low":"0","high":"0","ts":"1125954000"},{"open":"0.0000983768","close":"0.0000990099","value":"0.0000990099","low":"0","high":"0","ts":"1126472400"},{"open":"0.0000989609","close":"0.0000984252","value":"0.0000984252","low":"0","high":"0","ts":"1126818000"},{"open":"0.0000985222","close":"0.0000981836","value":"0.0000981836","low":"0","high":"0","ts":"1127163600"},{"open":"0.0000972763","close":"0.0000978474","value":"0.0000978474","low":"0","high":"0","ts":"1127682000"},{"open":"0.0000970874","close":"0.0000970874","value":"0.0000970874","low":"0","high":"0","ts":"1128027600"},{"open":"0.0000969462","close":"0.0000980873","value":"0.0000980873","low":"0","high":"0","ts":"1128373200"},{"open":"0.0000996512","close":"0.0000992753","value":"0.0000992753","low":"0","high":"0","ts":"1128891600"},{"open":"0.0000986436","close":"0.0000988875","value":"0.0000988875","low":"0","high":"0","ts":"1129237200"},{"open":"0.0000984979","close":"0.0000990835","value":"0.0000990835","low":"0","high":"0","ts":"1129582800"},{"open":"0.000099108","close":"0.0000993542","value":"0.0000993542","low":"0","high":"0","ts":"1130101200"},{"open":"0.0000998502","close":"0.0000996016","value":"0.0000996016","low":"0","high":"0","ts":"1130446800"},{"open":"0.0000987167","close":"0.0000997009","value":"0.0000997009","low":"0","high":"0","ts":"1130792400"},{"open":"0.0000992802","close":"0.0000990835","value":"0.0000990835","low":"0","high":"0","ts":"1131310800"},{"open":"0.000100452","close":"0.00010013","value":"0.00010013","low":"0","high":"0","ts":"1131656400"},{"open":"0.0000998004","close":"0.0000999001","value":"0.0000999001","low":"0","high":"0","ts":"1132002000"},{"open":"0.0000990099","close":"0.000099453","value":"0.000099453","low":"0","high":"0","ts":"1132520400"},{"open":"0.0000993049","close":"0.0000994036","value":"0.0000994036","low":"0","high":"0","ts":"1132866000"},{"open":"0.000099453","close":"0.0000996016","value":"0.0000996016","low":"0","high":"0","ts":"1133211600"},{"open":"0.00010005","close":"0.000100402","value":"0.000100402","low":"0","high":"0","ts":"1133730000"},{"open":"0.000102197","close":"0.000103252","value":"0.000103252","low":"0","high":"0","ts":"1134075600"},{"open":"0.000102407","close":"0.000102354","value":"0.000102354","low":"0","high":"0","ts":"1134421200"},{"open":"0.000101082","close":"0.00010142","value":"0.00010142","low":"0","high":"0","ts":"1134939600"},{"open":"0.000101626","close":"0.00010142","value":"0.00010142","low":"0","high":"0","ts":"1135285200"},{"open":"0.000101833","close":"0.000101781","value":"0.000101781","low":"0","high":"0","ts":"1135630800"},{"open":"0.000101781","close":"0.000101729","value":"0.000101729","low":"0","high":"0","ts":"1136149200"},{"open":"0.00010414","close":"0.000104718","value":"0.000104718","low":"0","high":"0","ts":"1136494800"},{"open":"0.000105764","close":"0.000105798","value":"0.000105798","low":"0","high":"0","ts":"1136840400"},{"open":"0.000106781","close":"0.000105541","value":"0.000105541","low":"0","high":"0","ts":"1137358800"},{"open":"0.000106383","close":"0.000105988","value":"0.000105988","low":"0","high":"0","ts":"1137704400"},{"open":"0.000105854","close":"0.000105396","value":"0.000105396","low":"0","high":"0","ts":"1138050000"},{"open":"0.000106355","close":"0.000106536","value":"0.000106536","low":"0","high":"0","ts":"1138568400"},{"open":"0.000106838","close":"0.000107585","value":"0.000107585","low":"0","high":"0","ts":"1138914000"},{"open":"0.000108401","close":"0.000108814","value":"0.000108814","low":"0","high":"0","ts":"1139259600"},{"open":"0.000108167","close":"0.000108272","value":"0.000108272","low":"0","high":"0","ts":"1139778000"},{"open":"0.000108389","close":"0.000108342","value":"0.000108342","low":"0","high":"0","ts":"1140123600"},{"open":"0.000108313","close":"0.000107962","value":"0.000107962","low":"0","high":"0","ts":"1140469200"},{"open":"0.000107875","close":"0.000108284","value":"0.000108284","low":"0","high":"0","ts":"1140987600"},{"open":"0.000108755","close":"0.000108873","value":"0.000108873","low":"0","high":"0","ts":"1141333200"},{"open":"0.000108814","close":"0.000108108","value":"0.000108108","low":"0","high":"0","ts":"1141678800"},{"open":"0.000108061","close":"0.000108237","value":"0.000108237","low":"0","high":"0","ts":"1142197200"},{"open":"0.000109111","close":"0.000109469","value":"0.000109469","low":"0","high":"0","ts":"1142542800"},{"open":"0.000109409","close":"0.000109709","value":"0.000109709","low":"0","high":"0","ts":"1142888400"},{"open":"0.000109679","close":"0.000110711","value":"0.000110711","low":"0","high":"0","ts":"1143406800"},{"open":"0.00010983","close":"0.000110047","value":"0.000110047","low":"0","high":"0","ts":"1143752400"},{"open":"0.000110711","close":"0.000111328","value":"0.000111328","low":"0","high":"0","ts":"1144098000"},{"open":"0.000111359","close":"0.000111359","value":"0.000111359","low":"0","high":"0","ts":"1144616400"},{"open":"0.000111266","close":"0.000111266","value":"0.000111266","low":"0","high":"0","ts":"1144962000"},{"open":"0.000111266","close":"0.000111328","value":"0.000111328","low":"0","high":"0","ts":"1145307600"},{"open":"0.000112638","close":"0.00011325","value":"0.00011325","low":"0","high":"0","ts":"1145826000"},{"open":"0.000113507","close":"0.00011383","value":"0.00011383","low":"0","high":"0","ts":"1146171600"},{"open":"0.000113993","close":"0.000113967","value":"0.000113967","low":"0","high":"0","ts":"1146517200"},{"open":"0.00011422","close":"0.000114482","value":"0.000114482","low":"0","high":"0","ts":"1147035600"},{"open":"0.000114745","close":"0.00011409","value":"0.00011409","low":"0","high":"0","ts":"1147381200"},{"open":"0.000110254","close":"0.000108755","value":"0.000108755","low":"0","high":"0","ts":"1147726800"},{"open":"0.000108519","close":"0.000107239","value":"0.000107239","low":"0","high":"0","ts":"1148245200"},{"open":"0.000107875","close":"0.000107991","value":"0.000107991","low":"0","high":"0","ts":"1148590800"},{"open":"0.00010846","close":"0.000108932","value":"0.000108932","low":"0","high":"0","ts":"1148936400"},{"open":"0.000107933","close":"0.000107701","value":"0.000107701","low":"0","high":"0","ts":"1149454800"},{"open":"0.000105876","close":"0.00010644","value":"0.00010644","low":"0","high":"0","ts":"1149800400"},{"open":"0.000106045","close":"0.000105319","value":"0.000105319","low":"0","high":"0","ts":"1150146000"},{"open":"0.000107469","close":"0.00010661","value":"0.00010661","low":"0","high":"0","ts":"1150664400"},{"open":"0.000106411","close":"0.000106355","value":"0.000106355","low":"0","high":"0","ts":"1151010000"},{"open":"0.000106553","close":"0.000107585","value":"0.000107585","low":"0","high":"0","ts":"1151355600"},{"open":"0.000108873","close":"0.00010929","value":"0.00010929","low":"0","high":"0","ts":"1151874000"},{"open":"0.000110072","close":"0.000110314","value":"0.000110314","low":"0","high":"0","ts":"1152219600"},{"open":"0.000110314","close":"0.000110558","value":"0.000110558","low":"0","high":"0","ts":"1152565200"},{"open":"0.000108944","close":"0.000107596","value":"0.000107596","low":"0","high":"0","ts":"1153083600"},{"open":"0.000109601","close":"0.000109337","value":"0.000109337","low":"0","high":"0","ts":"1153429200"},{"open":"0.000108849","close":"0.000109649","value":"0.000109649","low":"0","high":"0","ts":"1153774800"},{"open":"0.000110314","close":"0.000109951","value":"0.000109951","low":"0","high":"0","ts":"1154293200"},{"open":"0.000109981","close":"0.000110078","value":"0.000110078","low":"0","high":"0","ts":"1154638800"},{"open":"0.000110132","close":"0.000110072","value":"0.000110072","low":"0","high":"0","ts":"1154984400"},{"open":"0.000110072","close":"0.000110011","value":"0.000110011","low":"0","high":"0","ts":"1155502800"},{"open":"0.000110223","close":"0.000110308","value":"0.000110308","low":"0","high":"0","ts":"1155848400"},{"open":"0.000110284","close":"0.000110248","value":"0.000110248","low":"0","high":"0","ts":"1156194000"},{"open":"0.00010929","close":"0.000109469","value":"0.000109469","low":"0","high":"0","ts":"1156712400"},{"open":"0.000109987","close":"0.000109938","value":"0.000109938","low":"0","high":"0","ts":"1157058000"},{"open":"0.000110132","close":"0.000109649","value":"0.000109649","low":"0","high":"0","ts":"1157403600"},{"open":"0.000109409","close":"0.000109529","value":"0.000109529","low":"0","high":"0","ts":"1157922000"},{"open":"0.000109349","close":"0.000109649","value":"0.000109649","low":"0","high":"0","ts":"1158267600"},{"open":"0.000109349","close":"0.00010917","value":"0.00010917","low":"0","high":"0","ts":"1158613200"},{"open":"0.000108873","close":"0.000108167","value":"0.000108167","low":"0","high":"0","ts":"1159131600"},{"open":"0.00010805","close":"0.000108637","value":"0.000108637","low":"0","high":"0","ts":"1159477200"},{"open":"0.000108784","close":"0.000108962","value":"0.000108962","low":"0","high":"0","ts":"1159822800"},{"open":"0.000108378","close":"0.000108366","value":"0.000108366","low":"0","high":"0","ts":"1160341200"},{"open":"0.00010846","close":"0.000108601","value":"0.000108601","low":"0","high":"0","ts":"1160686800"},{"open":"0.00010917","close":"0.00010923","value":"0.00010923","low":"0","high":"0","ts":"1161032400"},{"open":"0.00010917","close":"0.000109111","value":"0.000109111","low":"0","high":"0","ts":"1161550800"},{"open":"0.000109709","close":"0.00010989","value":"0.00010989","low":"0","high":"0","ts":"1161896400"},{"open":"0.000109769","close":"0.000109963","value":"0.000109963","low":"0","high":"0","ts":"1162242000"},{"open":"0.000109589","close":"0.000109529","value":"0.000109529","low":"0","high":"0","ts":"1162760400"},{"open":"0.000109649","close":"0.000109709","value":"0.000109709","low":"0","high":"0","ts":"1163106000"},{"open":"0.000109529","close":"0.000109553","value":"0.000109553","low":"0","high":"0","ts":"1163451600"},{"open":"0.00010917","close":"0.000109158","value":"0.000109158","low":"0","high":"0","ts":"1163970000"},{"open":"0.000109349","close":"0.000109349","value":"0.000109349","low":"0","high":"0","ts":"1164315600"},{"open":"0.000109266","close":"0.000108944","value":"0.000108944","low":"0","high":"0","ts":"1164661200"},{"open":"0.00010901","close":"0.000109319","value":"0.000109319","low":"0","high":"0","ts":"1165179600"},{"open":"0.000109757","close":"0.00010989","value":"0.00010989","low":"0","high":"0","ts":"1165525200"},{"open":"0.000110132","close":"0.000110254","value":"0.000110254","low":"0","high":"0","ts":"1165870800"},{"open":"0.000110217","close":"0.000110011","value":"0.000110011","low":"0","high":"0","ts":"1166389200"},{"open":"0.000110254","close":"0.000110132","value":"0.000110132","low":"0","high":"0","ts":"1166734800"},{"open":"0.000110132","close":"0.000110108","value":"0.000110108","low":"0","high":"0","ts":"1167080400"},{"open":"0.000111191","close":"0.000111191","value":"0.000111191","low":"0","high":"0","ts":"1167598800"},{"open":"0.000111111","close":"0.000110926","value":"0.000110926","low":"0","high":"0","ts":"1167944400"},{"open":"0.000110656","close":"0.000110681","value":"0.000110681","low":"0","high":"0","ts":"1168290000"},{"open":"0.000109794","close":"0.000109709","value":"0.000109709","low":"0","high":"0","ts":"1168808400"},{"open":"0.00010989","close":"0.000110084","value":"0.000110084","low":"0","high":"0","ts":"1169154000"},{"open":"0.000109987","close":"0.000110072","value":"0.000110072","low":"0","high":"0","ts":"1169499600"},{"open":"0.000109559","close":"0.000109703","value":"0.000109703","low":"0","high":"0","ts":"1170018000"},{"open":"0.000110217","close":"0.000110169","value":"0.000110169","low":"0","high":"0","ts":"1170363600"},{"open":"0.0001104","close":"0.000110448","value":"0.000110448","low":"0","high":"0","ts":"1170709200"},{"open":"0.000110528","close":"0.000110577","value":"0.000110577","low":"0","high":"0","ts":"1171227600"},{"open":"0.000110583","close":"0.000110497","value":"0.000110497","low":"0","high":"0","ts":"1171573200"},{"open":"0.000110223","close":"0.000110345","value":"0.000110345","low":"0","high":"0","ts":"1171918800"},{"open":"0.000110187","close":"0.000110284","value":"0.000110284","low":"0","high":"0","ts":"1172437200"},{"open":"0.0001092","close":"0.000109081","value":"0.000109081","low":"0","high":"0","ts":"1172782800"},{"open":"0.000108284","close":"0.00010846","value":"0.00010846","low":"0","high":"0","ts":"1173128400"},{"open":"0.000109081","close":"0.000109022","value":"0.000109022","low":"0","high":"0","ts":"1173646800"},{"open":"0.000108401","close":"0.000108401","value":"0.000108401","low":"0","high":"0","ts":"1173992400"},{"open":"0.000108519","close":"0.00010923","value":"0.00010923","low":"0","high":"0","ts":"1174338000"},{"open":"0.000109769","close":"0.00010983","value":"0.00010983","low":"0","high":"0","ts":"1174856400"},{"open":"0.000109709","close":"0.000109649","value":"0.000109649","low":"0","high":"0","ts":"1175202000"},{"open":"0.000109757","close":"0.000109951","value":"0.000109951","low":"0","high":"0","ts":"1175547600"},{"open":"0.00010983","close":"0.000109951","value":"0.000109951","low":"0","high":"0","ts":"1176066000"},{"open":"0.000109733","close":"0.000109951","value":"0.000109951","low":"0","high":"0","ts":"1176411600"},{"open":"0.000109951","close":"0.000110011","value":"0.000110011","low":"0","high":"0","ts":"1176757200"},{"open":"0.000110011","close":"0.000109975","value":"0.000109975","low":"0","high":"0","ts":"1177275600"},{"open":"0.000110102","close":"0.000110162","value":"0.000110162","low":"0","high":"0","ts":"1177621200"},{"open":"0.000110072","close":"0.000110156","value":"0.000110156","low":"0","high":"0","ts":"1177966800"},{"open":"0.000111408","close":"0.000112867","value":"0.000112867","low":"0","high":"0","ts":"1178485200"},{"open":"0.00011396","close":"0.00011274","value":"0.00011274","low":"0","high":"0","ts":"1178830800"},{"open":"0.00011383","close":"0.000113572","value":"0.000113572","low":"0","high":"0","ts":"1179176400"},{"open":"0.000113572","close":"0.000114207","value":"0.000114207","low":"0","high":"0","ts":"1179694800"},{"open":"0.000114351","close":"0.000114286","value":"0.000114286","low":"0","high":"0","ts":"1180040400"},{"open":"0.000114351","close":"0.000113443","value":"0.000113443","low":"0","high":"0","ts":"1180386000"},{"open":"0.000113186","close":"0.00011396","value":"0.00011396","low":"0","high":"0","ts":"1180904400"},{"open":"0.000112549","close":"0.00010983","value":"0.00010983","low":"0","high":"0","ts":"1181250000"},{"open":"0.000110314","close":"0.000111359","value":"0.000111359","low":"0","high":"0","ts":"1181595600"},{"open":"0.000110619","close":"0.00011236","value":"0.00011236","low":"0","high":"0","ts":"1182114000"},{"open":"0.000110926","close":"0.000111049","value":"0.000111049","low":"0","high":"0","ts":"1182459600"},{"open":"0.000110497","close":"0.000110108","value":"0.000110108","low":"0","high":"0","ts":"1182805200"},{"open":"0.000110926","close":"0.000110926","value":"0.000110926","low":"0","high":"0","ts":"1183323600"},{"open":"0.000110865","close":"0.000110558","value":"0.000110558","low":"0","high":"0","ts":"1183669200"},{"open":"0.000110803","close":"0.000111173","value":"0.000111173","low":"0","high":"0","ts":"1184014800"},{"open":"0.000110803","close":"0.000110558","value":"0.000110558","low":"0","high":"0","ts":"1184533200"},{"open":"0.000110223","close":"0.000110406","value":"0.000110406","low":"0","high":"0","ts":"1184878800"},{"open":"0.000110284","close":"0.000110589","value":"0.000110589","low":"0","high":"0","ts":"1185224400"},{"open":"0.000108637","close":"0.000108578","value":"0.000108578","low":"0","high":"0","ts":"1185742800"},{"open":"0.000107701","close":"0.00010784","value":"0.00010784","low":"0","high":"0","ts":"1186088400"},{"open":"0.000107701","close":"0.000107124","value":"0.000107124","low":"0","high":"0","ts":"1186434000"},{"open":"0.000106809","close":"0.000107038","value":"0.000107038","low":"0","high":"0","ts":"1186952400"},{"open":"0.000105541","close":"0.000106045","value":"0.000106045","low":"0","high":"0","ts":"1187298000"},{"open":"0.000106326","close":"0.000105932","value":"0.000105932","low":"0","high":"0","ts":"1187643600"},{"open":"0.00010644","close":"0.00010661","value":"0.00010661","low":"0","high":"0","ts":"1188162000"},{"open":"0.000106101","close":"0.000106496","value":"0.000106496","low":"0","high":"0","ts":"1188507600"},{"open":"0.000106462","close":"0.000106326","value":"0.000106326","low":"0","high":"0","ts":"1188853200"},{"open":"0.00010636","close":"0.000106213","value":"0.000106213","low":"0","high":"0","ts":"1189371600"},{"open":"0.000106417","close":"0.00010661","value":"0.00010661","low":"0","high":"0","ts":"1189717200"},{"open":"0.000106513","close":"0.000106638","value":"0.000106638","low":"0","high":"0","ts":"1190062800"},{"open":"0.00010917","close":"0.000109589","value":"0.000109589","low":"0","high":"0","ts":"1190581200"},{"open":"0.000109373","close":"0.000109349","value":"0.000109349","low":"0","high":"0","ts":"1190926800"},{"open":"0.000110223","close":"0.000110005","value":"0.000110005","low":"0","high":"0","ts":"1191272400"},{"open":"0.000110193","close":"0.000110254","value":"0.000110254","low":"0","high":"0","ts":"1191790800"},{"open":"0.000110375","close":"0.000110314","value":"0.000110314","low":"0","high":"0","ts":"1192136400"},{"open":"0.000110193","close":"0.000110193","value":"0.000110193","low":"0","high":"0","ts":"1192482000"},{"open":"0.00010983","close":"0.000109469","value":"0.000109469","low":"0","high":"0","ts":"1193000400"},{"open":"0.00010926","close":"0.000109619","value":"0.000109619","low":"0","high":"0","ts":"1193346000"},{"open":"0.00010983","close":"0.00010983","value":"0.00010983","low":"0","high":"0","ts":"1193691600"},{"open":"0.000109409","close":"0.00010917","value":"0.00010917","low":"0","high":"0","ts":"1194210000"},{"open":"0.000109619","close":"0.000109559","value":"0.000109559","low":"0","high":"0","ts":"1194555600"},{"open":"0.000109027","close":"0.000108873","value":"0.000108873","low":"0","high":"0","ts":"1194901200"},{"open":"0.000107296","close":"0.000107181","value":"0.000107181","low":"0","high":"0","ts":"1195419600"},{"open":"0.000106525","close":"0.000106809","value":"0.000106809","low":"0","high":"0","ts":"1195765200"},{"open":"0.000106781","close":"0.000106383","value":"0.000106383","low":"0","high":"0","ts":"1196110800"},{"open":"0.000106633","close":"0.000107181","value":"0.000107181","low":"0","high":"0","ts":"1196629200"},{"open":"0.000107991","close":"0.000107852","value":"0.000107852","low":"0","high":"0","ts":"1196974800"},{"open":"0.000107933","close":"0.000107875","value":"0.000107875","low":"0","high":"0","ts":"1197320400"},{"open":"0.000107124","close":"0.000106213","value":"0.000106213","low":"0","high":"0","ts":"1197838800"},{"open":"0.000106016","close":"0.000106073","value":"0.000106073","low":"0","high":"0","ts":"1198184400"},{"open":"0.000106326","close":"0.000106326","value":"0.000106326","low":"0","high":"0","ts":"1198530000"},{"open":"0.000106525","close":"0.000106468","value":"0.000106468","low":"0","high":"0","ts":"1199048400"},{"open":"0.000106247","close":"0.000106045","value":"0.000106045","low":"0","high":"0","ts":"1199394000"},{"open":"0.000105826","close":"0.000105815","value":"0.000105815","low":"0","high":"0","ts":"1199739600"},{"open":"0.000105932","close":"0.000106045","value":"0.000106045","low":"0","high":"0","ts":"1200258000"},{"open":"0.000105602","close":"0.000105848","value":"0.000105848","low":"0","high":"0","ts":"1200603600"},{"open":"0.000105652","close":"0.000105764","value":"0.000105764","low":"0","high":"0","ts":"1200949200"},{"open":"0.000107009","close":"0.000106952","value":"0.000106952","low":"0","high":"0","ts":"1201467600"},{"open":"0.000108254","close":"0.000108584","value":"0.000108584","low":"0","high":"0","ts":"1201813200"},{"open":"0.000108313","close":"0.000108548","value":"0.000108548","low":"0","high":"0","ts":"1202158800"},{"open":"0.000108137","close":"0.000107846","value":"0.000107846","low":"0","high":"0","ts":"1202677200"},{"open":"0.000108637","close":"0.000109051","value":"0.000109051","low":"0","high":"0","ts":"1203022800"},{"open":"0.00010923","close":"0.00010917","value":"0.00010917","low":"0","high":"0","ts":"1203368400"},{"open":"0.000109111","close":"0.000109529","value":"0.000109529","low":"0","high":"0","ts":"1203886800"},{"open":"0.000110375","close":"0.000110314","value":"0.000110314","low":"0","high":"0","ts":"1204232400"},{"open":"0.000109951","close":"0.000109709","value":"0.000109709","low":"0","high":"0","ts":"1204578000"},{"open":"0.000110181","close":"0.000108932","value":"0.000108932","low":"0","high":"0","ts":"1205096400"},{"open":"0.000108225","close":"0.000108284","value":"0.000108284","low":"0","high":"0","ts":"1205442000"},{"open":"0.000107817","close":"0.000108519","value":"0.000108519","low":"0","high":"0","ts":"1205787600"},{"open":"0.000108554","close":"0.000108696","value":"0.000108696","low":"0","high":"0","ts":"1206306000"},{"open":"0.000108637","close":"0.000108637","value":"0.000108637","low":"0","high":"0","ts":"1206651600"},{"open":"0.000108637","close":"0.000108425","value":"0.000108425","low":"0","high":"0","ts":"1206997200"},{"open":"0.000108519","close":"0.000108755","value":"0.000108755","low":"0","high":"0","ts":"1207515600"},{"open":"0.000108814","close":"0.000108897","value":"0.000108897","low":"0","high":"0","ts":"1207861200"},{"open":"0.000108755","close":"0.000108755","value":"0.000108755","low":"0","high":"0","ts":"1208206800"},{"open":"0.000108814","close":"0.000108814","value":"0.000108814","low":"0","high":"0","ts":"1208725200"},{"open":"0.000108495","close":"0.000108413","value":"0.000108413","low":"0","high":"0","ts":"1209070800"},{"open":"0.000108401","close":"0.000108342","value":"0.000108342","low":"0","high":"0","ts":"1209416400"},{"open":"0.000108401","close":"0.000108542","value":"0.000108542","low":"0","high":"0","ts":"1209934800"},{"open":"0.000107991","close":"0.000108225","value":"0.000108225","low":"0","high":"0","ts":"1210280400"},{"open":"0.000108178","close":"0.000108202","value":"0.000108202","low":"0","high":"0","ts":"1210626000"},{"open":"0.000107643","close":"0.000107759","value":"0.000107759","low":"0","high":"0","ts":"1211144400"},{"open":"0.000107296","close":"0.000107377","value":"0.000107377","low":"0","high":"0","ts":"1211490000"},{"open":"0.000106895","close":"0.000107239","value":"0.000107239","low":"0","high":"0","ts":"1211835600"},{"open":"0.000107411","close":"0.000107469","value":"0.000107469","low":"0","high":"0","ts":"1212354000"},{"open":"0.000107296","close":"0.000107411","value":"0.000107411","low":"0","high":"0","ts":"1212699600"},{"open":"0.000107129","close":"0.000107313","value":"0.000107313","low":"0","high":"0","ts":"1213045200"},{"open":"0.000107296","close":"0.000107354","value":"0.000107354","low":"0","high":"0","ts":"1213563600"},{"open":"0.000107701","close":"0.000107991","value":"0.000107991","low":"0","high":"0","ts":"1213909200"},{"open":"0.000107817","close":"0.000107956","value":"0.000107956","low":"0","high":"0","ts":"1214254800"},{"open":"0.00010846","close":"0.00010846","value":"0.00010846","low":"0","high":"0","ts":"1214773200"},{"open":"0.000108519","close":"0.000108554","value":"0.000108554","low":"0","high":"0","ts":"1215118800"},{"open":"0.000108637","close":"0.000108637","value":"0.000108637","low":"0","high":"0","ts":"1215464400"},{"open":"0.000109152","close":"0.000109272","value":"0.000109272","low":"0","high":"0","ts":"1215982800"},{"open":"0.000109373","close":"0.00010929","value":"0.00010929","low":"0","high":"0","ts":"1216328400"},{"open":"0.00010923","close":"0.000109314","value":"0.000109314","low":"0","high":"0","ts":"1216674000"},{"open":"0.000109619","close":"0.000109667","value":"0.000109667","low":"0","high":"0","ts":"1217192400"},{"open":"0.000110047","close":"0.000109938","value":"0.000109938","low":"0","high":"0","ts":"1217538000"},{"open":"0.000110072","close":"0.000110156","value":"0.000110156","low":"0","high":"0","ts":"1217883600"},{"open":"0.000108401","close":"0.000108992","value":"0.000108992","low":"0","high":"0","ts":"1218402000"},{"open":"0.000108873","close":"0.000108814","value":"0.000108814","low":"0","high":"0","ts":"1218747600"},{"open":"0.000108696","close":"0.000108838","value":"0.000108838","low":"0","high":"0","ts":"1219093200"},{"open":"0.00010929","close":"0.00010917","value":"0.00010917","low":"0","high":"0","ts":"1219611600"},{"open":"0.00010929","close":"0.00010929","value":"0.00010929","low":"0","high":"0","ts":"1219957200"},{"open":"0.000109051","close":"0.000108578","value":"0.000108578","low":"0","high":"0","ts":"1220302800"},{"open":"0.000106838","close":"0.000107538","value":"0.000107538","low":"0","high":"0","ts":"1220821200"},{"open":"0.000106045","close":"0.000106045","value":"0.000106045","low":"0","high":"0","ts":"1221166800"},{"open":"0.000105764","close":"0.000105764","value":"0.000105764","low":"0","high":"0","ts":"1221512400"},{"open":"0.000106724","close":"0.000107643","value":"0.000107643","low":"0","high":"0","ts":"1222030800"},{"open":"0.000106701","close":"0.000106553","value":"0.000106553","low":"0","high":"0","ts":"1222376400"},{"open":"0.000106213","close":"0.000106213","value":"0.000106213","low":"0","high":"0","ts":"1222722000"},{"open":"0.000105988","close":"0.000104493","value":"0.000104493","low":"0","high":"0","ts":"1223240400"},{"open":"0.00010414","close":"0.000101343","value":"0.000101343","low":"0","high":"0","ts":"1223586000"},{"open":"0.000101989","close":"0.000102617","value":"0.000102617","low":"0","high":"0","ts":"1223931600"},{"open":"0.000101989","close":"0.000101885","value":"0.000101885","low":"0","high":"0","ts":"1224450000"},{"open":"0.00010068","close":"0.0000999251","value":"0.0000999251","low":"0","high":"0","ts":"1224795600"},{"open":"0.0000900901","close":"0.0000925926","value":"0.0000925926","low":"0","high":"0","ts":"1225141200"},{"open":"0.0000930233","close":"0.0000913242","value":"0.0000913242","low":"0","high":"0","ts":"1225659600"},{"open":"0.0000904977","close":"0.0000917431","value":"0.0000917431","low":"0","high":"0","ts":"1226005200"},{"open":"0.0000913242","close":"0.0000896861","value":"0.0000896861","low":"0","high":"0","ts":"1226350800"},{"open":"0.0000843882","close":"0.0000851064","value":"0.0000851064","low":"0","high":"0","ts":"1226869200"},{"open":"0.0000823045","close":"0.0000829875","value":"0.0000829875","low":"0","high":"0","ts":"1227214800"},{"open":"0.0000816327","close":"0.0000823045","value":"0.0000823045","low":"0","high":"0","ts":"1227560400"},{"open":"0.0000823045","close":"0.0000819672","value":"0.0000819672","low":"0","high":"0","ts":"1228078800"},{"open":"0.0000840336","close":"0.0000858369","value":"0.0000858369","low":"0","high":"0","ts":"1228424400"},{"open":"0.0000881057","close":"0.0000915751","value":"0.0000915751","low":"0","high":"0","ts":"1228770000"},{"open":"0.0000900901","close":"0.0000902935","value":"0.0000902935","low":"0","high":"0","ts":"1229288400"},{"open":"0.0000900901","close":"0.0000913242","value":"0.0000913242","low":"0","high":"0","ts":"1229634000"},{"open":"0.0000907029","close":"0.0000902935","value":"0.0000902935","low":"0","high":"0","ts":"1229979600"},{"open":"0.0000900901","close":"0.0000900901","value":"0.0000900901","low":"0","high":"0","ts":"1230498000"},{"open":"0.0000917431","close":"0.0000917431","value":"0.0000917431","low":"0","high":"0","ts":"1230843600"},{"open":"0.0000904977","close":"0.0000913242","value":"0.0000913242","low":"0","high":"0","ts":"1231189200"},{"open":"0.0000901917","close":"0.0000903955","value":"0.0000903955","low":"0","high":"0","ts":"1231707600"},{"open":"0.0000896861","close":"0.0000899281","value":"0.0000899281","low":"0","high":"0","ts":"1232053200"},{"open":"0.0000892857","close":"0.0000896861","value":"0.0000896861","low":"0","high":"0","ts":"1232398800"},{"open":"0.0000895255","close":"0.0000895255","value":"0.0000895255","low":"0","high":"0","ts":"1232917200"},{"open":"0.0000881834","close":"0.0000878735","value":"0.0000878735","low":"0","high":"0","ts":"1233262800"},{"open":"0.0000860215","close":"0.0000856531","value":"0.0000856531","low":"0","high":"0","ts":"1233608400"},{"open":"0.0000854701","close":"0.0000856531","value":"0.0000856531","low":"0","high":"0","ts":"1234126800"},{"open":"0.0000838926","close":"0.0000849618","value":"0.0000849618","low":"0","high":"0","ts":"1234472400"},{"open":"0.0000845666","close":"0.0000840336","value":"0.0000840336","low":"0","high":"0","ts":"1234818000"},{"open":"0.0000834725","close":"0.0000839631","value":"0.0000839631","low":"0","high":"0","ts":"1235336400"},{"open":"0.0000835073","close":"0.0000834725","value":"0.0000834725","low":"0","high":"0","ts":"1235682000"},{"open":"0.0000832986","close":"0.0000833681","value":"0.0000833681","low":"0","high":"0","ts":"1236027600"},{"open":"0.0000832639","close":"0.0000832639","value":"0.0000832639","low":"0","high":"0","ts":"1236546000"},{"open":"0.0000834028","close":"0.0000834725","value":"0.0000834725","low":"0","high":"0","ts":"1236891600"},{"open":"0.0000837521","close":"0.0000835771","value":"0.0000835771","low":"0","high":"0","ts":"1237237200"},{"open":"0.0000849979","close":"0.0000864678","value":"0.0000864678","low":"0","high":"0","ts":"1237755600"},{"open":"0.0000867303","close":"0.0000870701","value":"0.0000870701","low":"0","high":"0","ts":"1238101200"},{"open":"0.0000865801","close":"0.0000865426","value":"0.0000865426","low":"0","high":"0","ts":"1238446800"},{"open":"0.0000872981","close":"0.0000886525","value":"0.0000886525","low":"0","high":"0","ts":"1238965200"},{"open":"0.0000883392","close":"0.0000883392","value":"0.0000883392","low":"0","high":"0","ts":"1239310800"},{"open":"0.0000908265","close":"0.0000915751","value":"0.0000915751","low":"0","high":"0","ts":"1239656400"},{"open":"0.0000933271","close":"0.0000932836","value":"0.0000932836","low":"0","high":"0","ts":"1240174800"},{"open":"0.0000924214","close":"0.0000926784","value":"0.0000926784","low":"0","high":"0","ts":"1240520400"},{"open":"0.0000921234","close":"0.0000922935","value":"0.0000922935","low":"0","high":"0","ts":"1240866000"},{"open":"0.0000943841","close":"0.0000952381","value":"0.0000952381","low":"0","high":"0","ts":"1241384400"},{"open":"0.0000960154","close":"0.0000963855","value":"0.0000963855","low":"0","high":"0","ts":"1241730000"},{"open":"0.0000961538","close":"0.0000967118","value":"0.0000967118","low":"0","high":"0","ts":"1242075600"},{"open":"0.0000960154","close":"0.0000961076","value":"0.0000961076","low":"0","high":"0","ts":"1242594000"},{"open":"0.0000977517","close":"0.000097371","value":"0.000097371","low":"0","high":"0","ts":"1242939600"},{"open":"0.0000968523","close":"0.0000967586","value":"0.0000967586","low":"0","high":"0","ts":"1243285200"},{"open":"0.0000976563","close":"0.000097704","value":"0.000097704","low":"0","high":"0","ts":"1243803600"},{"open":"0.0000996016","close":"0.000100604","value":"0.000100604","low":"0","high":"0","ts":"1244149200"},{"open":"0.0000997009","close":"0.0000994036","value":"0.0000994036","low":"0","high":"0","ts":"1244494800"},{"open":"0.000098912","close":"0.0000988142","value":"0.0000988142","low":"0","high":"0","ts":"1245013200"},{"open":"0.000097229","close":"0.0000969932","value":"0.0000969932","low":"0","high":"0","ts":"1245358800"},{"open":"0.0000964785","close":"0.0000964785","value":"0.0000964785","low":"0","high":"0","ts":"1245704400"},{"open":"0.0000978953","close":"0.000097704","value":"0.000097704","low":"0","high":"0","ts":"1246222800"},{"open":"0.0000982318","close":"0.0000981354","value":"0.0000981354","low":"0","high":"0","ts":"1246568400"},{"open":"0.0000979432","close":"0.0000980392","value":"0.0000980392","low":"0","high":"0","ts":"1246914000"},{"open":"0.0000980873","close":"0.0000980392","value":"0.0000980392","low":"0","high":"0","ts":"1247432400"},{"open":"0.0000981836","close":"0.0000984737","value":"0.0000984737","low":"0","high":"0","ts":"1247778000"},{"open":"0.0000996512","close":"0.0000995025","value":"0.0000995025","low":"0","high":"0","ts":"1248123600"},{"open":"0.000100251","close":"0.000100351","value":"0.000100351","low":"0","high":"0","ts":"1248642000"},{"open":"0.000100756","close":"0.000100756","value":"0.000100756","low":"0","high":"0","ts":"1248987600"},{"open":"0.000101471","close":"0.000101368","value":"0.000101368","low":"0","high":"0","ts":"1249333200"},{"open":"0.00010101","close":"0.000100959","value":"0.000100959","low":"0","high":"0","ts":"1249851600"},{"open":"0.000100857","close":"0.000100705","value":"0.000100705","low":"0","high":"0","ts":"1250197200"},{"open":"0.000100402","close":"0.000100301","value":"0.000100301","low":"0","high":"0","ts":"1250542800"},{"open":"0.00010015","close":"0.00010005","value":"0.00010005","low":"0","high":"0","ts":"1251061200"},{"open":"0.0000993049","close":"0.0000995025","value":"0.0000995025","low":"0","high":"0","ts":"1251406800"},{"open":"0.0000989609","close":"0.0000992556","value":"0.0000992556","low":"0","high":"0","ts":"1251752400"},{"open":"0.0000990786","close":"0.0000994036","value":"0.0000994036","low":"0","high":"0","ts":"1252270800"},{"open":"0.000100604","close":"0.000100857","value":"0.000100857","low":"0","high":"0","ts":"1252616400"},{"open":"0.00010073","close":"0.000101087","value":"0.000101087","low":"0","high":"0","ts":"1252962000"},{"open":"0.00010304","close":"0.00010304","value":"0.00010304","low":"0","high":"0","ts":"1253480400"},{"open":"0.000103252","close":"0.000103573","value":"0.000103573","low":"0","high":"0","ts":"1253826000"},{"open":"0.000102485","close":"0.000103173","value":"0.000103173","low":"0","high":"0","ts":"1254171600"},{"open":"0.000104384","close":"0.00010469","value":"0.00010469","low":"0","high":"0","ts":"1254690000"},{"open":"0.000106895","close":"0.000105764","value":"0.000105764","low":"0","high":"0","ts":"1255035600"},{"open":"0.00010582","close":"0.00010582","value":"0.00010582","low":"0","high":"0","ts":"1255381200"},{"open":"0.00010582","close":"0.000106383","value":"0.000106383","low":"0","high":"0","ts":"1255899600"},{"open":"0.000105374","close":"0.000106045","value":"0.000106045","low":"0","high":"0","ts":"1256245200"},{"open":"0.000105152","close":"0.000104877","value":"0.000104877","low":"0","high":"0","ts":"1256590800"},{"open":"0.000103466","close":"0.000104603","value":"0.000104603","low":"0","high":"0","ts":"1257109200"},{"open":"0.000105764","close":"0.000105708","value":"0.000105708","low":"0","high":"0","ts":"1257454800"},{"open":"0.000106724","close":"0.000106213","value":"0.000106213","low":"0","high":"0","ts":"1257800400"},{"open":"0.000107296","close":"0.000106496","value":"0.000106496","low":"0","high":"0","ts":"1258318800"},{"open":"0.000104493","close":"0.000105652","value":"0.000105652","low":"0","high":"0","ts":"1258664400"},{"open":"0.000105652","close":"0.000105485","value":"0.000105485","low":"0","high":"0","ts":"1259010000"},{"open":"0.000106213","close":"0.000105764","value":"0.000105764","low":"0","high":"0","ts":"1259528400"},{"open":"0.000106213","close":"0.000106213","value":"0.000106213","low":"0","high":"0","ts":"1259874000"},{"open":"0.000105988","close":"0.000105932","value":"0.000105932","low":"0","high":"0","ts":"1260219600"},{"open":"0.000105708","close":"0.00010582","value":"0.00010582","low":"0","high":"0","ts":"1260738000"},{"open":"0.000105541","close":"0.000105541","value":"0.000105541","low":"0","high":"0","ts":"1261083600"},{"open":"0.000105319","close":"0.000105374","value":"0.000105374","low":"0","high":"0","ts":"1261429200"},{"open":"0.000105708","close":"0.000105932","value":"0.000105932","low":"0","high":"0","ts":"1261947600"},{"open":"0.000106101","close":"0.000106101","value":"0.000106101","low":"0","high":"0","ts":"1262293200"},{"open":"0.000107701","close":"0.000107296","value":"0.000107296","low":"0","high":"0","ts":"1262638800"},{"open":"0.00010926","close":"0.00010926","value":"0.00010926","low":"0","high":"0","ts":"1263157200"},{"open":"0.000109051","close":"0.000108814","value":"0.000108814","low":"0","high":"0","ts":"1263502800"},{"open":"0.000108342","close":"0.000108342","value":"0.000108342","low":"0","high":"0","ts":"1263848400"},{"open":"0.000106838","close":"0.000107296","value":"0.000107296","low":"0","high":"0","ts":"1264366800"},{"open":"0.000106895","close":"0.000106952","value":"0.000106952","low":"0","high":"0","ts":"1264712400"},{"open":"0.000106952","close":"0.000106838","value":"0.000106838","low":"0","high":"0","ts":"1265058000"},{"open":"0.000106213","close":"0.00010644","value":"0.00010644","low":"0","high":"0","ts":"1265576400"},{"open":"0.000106724","close":"0.000107066","value":"0.000107066","low":"0","high":"0","ts":"1265922000"},{"open":"0.000106952","close":"0.000107411","value":"0.000107411","low":"0","high":"0","ts":"1266267600"},{"open":"0.000107585","close":"0.000107643","value":"0.000107643","low":"0","high":"0","ts":"1266786000"},{"open":"0.000107101","close":"0.000107101","value":"0.000107101","low":"0","high":"0","ts":"1267131600"},{"open":"0.000107933","close":"0.000107643","value":"0.000107643","low":"0","high":"0","ts":"1267477200"},{"open":"0.000108873","close":"0.000108992","value":"0.000108992","low":"0","high":"0","ts":"1267995600"},{"open":"0.000108891","close":"0.00010926","value":"0.00010926","low":"0","high":"0","ts":"1268341200"},{"open":"0.00010917","close":"0.00010917","value":"0.00010917","low":"0","high":"0","ts":"1268686800"},{"open":"0.000109951","close":"0.000109649","value":"0.000109649","low":"0","high":"0","ts":"1269205200"},{"open":"0.000109469","close":"0.000109649","value":"0.000109649","low":"0","high":"0","ts":"1269550800"},{"open":"0.000110314","close":"0.00010983","value":"0.00010983","low":"0","high":"0","ts":"1269896400"},{"open":"0.000110412","close":"0.000110412","value":"0.000110412","low":"0","high":"0","ts":"1270414800"},{"open":"0.000110503","close":"0.000110773","value":"0.000110773","low":"0","high":"0","ts":"1270760400"},{"open":"0.000110803","close":"0.000110803","value":"0.000110803","low":"0","high":"0","ts":"1271106000"},{"open":"0.000110902","close":"0.000110595","value":"0.000110595","low":"0","high":"0","ts":"1271624400"},{"open":"0.00011084","close":"0.000110975","value":"0.000110975","low":"0","high":"0","ts":"1271970000"},{"open":"0.000110963","close":"0.000111025","value":"0.000111025","low":"0","high":"0","ts":"1272315600"},{"open":"0.000110742","close":"0.000110803","value":"0.000110803","low":"0","high":"0","ts":"1272834000"},{"open":"0.000108637","close":"0.000108814","value":"0.000108814","low":"0","high":"0","ts":"1273179600"},{"open":"0.000110072","close":"0.000109951","value":"0.000109951","low":"0","high":"0","ts":"1273525200"},{"open":"0.00010983","close":"0.000109529","value":"0.000109529","low":"0","high":"0","ts":"1274043600"},{"open":"0.000107991","close":"0.000107875","value":"0.000107875","low":"0","high":"0","ts":"1274389200"},{"open":"0.000107817","close":"0.000106838","value":"0.000106838","low":"0","high":"0","ts":"1274734800"},{"open":"0.000108167","close":"0.000108992","value":"0.000108992","low":"0","high":"0","ts":"1275253200"},{"open":"0.000108519","close":"0.000108932","value":"0.000108932","low":"0","high":"0","ts":"1275598800"},{"open":"0.000107991","close":"0.000108108","value":"0.000108108","low":"0","high":"0","ts":"1275944400"},{"open":"0.000108932","close":"0.000109111","value":"0.000109111","low":"0","high":"0","ts":"1276462800"},{"open":"0.000109361","close":"0.000109999","value":"0.000109999","low":"0","high":"0","ts":"1276808400"},{"open":"0.000110711","close":"0.000110834","value":"0.000110834","low":"0","high":"0","ts":"1277154000"},{"open":"0.000110314","close":"0.000110865","value":"0.000110865","low":"0","high":"0","ts":"1277672400"},{"open":"0.000110473","close":"0.000110436","value":"0.000110436","low":"0","high":"0","ts":"1278018000"},{"open":"0.000110072","close":"0.000110375","value":"0.000110375","low":"0","high":"0","ts":"1278363600"},{"open":"0.000110558","close":"0.000110534","value":"0.000110534","low":"0","high":"0","ts":"1278882000"},{"open":"0.000110619","close":"0.000110595","value":"0.000110595","low":"0","high":"0","ts":"1279227600"},{"open":"0.000110314","close":"0.000110558","value":"0.000110558","low":"0","high":"0","ts":"1279573200"},{"open":"0.000110522","close":"0.000110742","value":"0.000110742","low":"0","high":"0","ts":"1280091600"},{"open":"0.000111669","close":"0.000111857","value":"0.000111857","low":"0","high":"0","ts":"1280437200"},{"open":"0.000111951","close":"0.000111876","value":"0.000111876","low":"0","high":"0","ts":"1280782800"},{"open":"0.000112026","close":"0.000111938","value":"0.000111938","low":"0","high":"0","ts":"1281301200"},{"open":"0.000111049","close":"0.000111483","value":"0.000111483","low":"0","high":"0","ts":"1281646800"},{"open":"0.000111359","close":"0.000111359","value":"0.000111359","low":"0","high":"0","ts":"1281992400"},{"open":"0.000111396","close":"0.00011152","value":"0.00011152","low":"0","high":"0","ts":"1282510800"},{"open":"0.000111272","close":"0.000110926","value":"0.000110926","low":"0","high":"0","ts":"1282856400"},{"open":"0.000110803","close":"0.000110681","value":"0.000110681","low":"0","high":"0","ts":"1283202000"},{"open":"0.000111247","close":"0.000111086","value":"0.000111086","low":"0","high":"0","ts":"1283720400"},{"open":"0.000111111","close":"0.000111111","value":"0.000111111","low":"0","high":"0","ts":"1284066000"},{"open":"0.000111247","close":"0.000111408","value":"0.000111408","low":"0","high":"0","ts":"1284411600"},{"open":"0.000111371","close":"0.000111383","value":"0.000111383","low":"0","high":"0","ts":"1284930000"},{"open":"0.000111613","close":"0.000111688","value":"0.000111688","low":"0","high":"0","ts":"1285275600"},{"open":"0.000111701","close":"0.000111688","value":"0.000111688","low":"0","high":"0","ts":"1285621200"},{"open":"0.000112089","close":"0.000112026","value":"0.000112026","low":"0","high":"0","ts":"1286139600"},{"open":"0.000112076","close":"0.000111951","value":"0.000111951","low":"0","high":"0","ts":"1286485200"},{"open":"0.000112007","close":"0.000111857","value":"0.000111857","low":"0","high":"0","ts":"1286830800"},{"open":"0.000112082","close":"0.000111944","value":"0.000111944","low":"0","high":"0","ts":"1287349200"},{"open":"0.000111957","close":"0.000111894","value":"0.000111894","low":"0","high":"0","ts":"1287694800"},{"open":"0.000112278","close":"0.000112189","value":"0.000112189","low":"0","high":"0","ts":"1288040400"},{"open":"0.00011202","close":"0.00011207","value":"0.00011207","low":"0","high":"0","ts":"1288558800"},{"open":"0.00011236","close":"0.000112296","value":"0.000112296","low":"0","high":"0","ts":"1288904400"},{"open":"0.00011224","close":"0.000112315","value":"0.000112315","low":"0","high":"0","ts":"1289250000"},{"open":"0.000112013","close":"0.000111514","value":"0.000111514","low":"0","high":"0","ts":"1289768400"},{"open":"0.000111926","close":"0.000111963","value":"0.000111963","low":"0","high":"0","ts":"1290114000"},{"open":"0.000111951","close":"0.000111452","value":"0.000111452","low":"0","high":"0","ts":"1290459600"},{"open":"0.000110957","close":"0.00011092","value":"0.00011092","low":"0","high":"0","ts":"1290978000"},{"open":"0.00011108","close":"0.000110895","value":"0.000110895","low":"0","high":"0","ts":"1291323600"},{"open":"0.000110988","close":"0.000110988","value":"0.000110988","low":"0","high":"0","ts":"1291669200"},{"open":"0.000110908","close":"0.000110908","value":"0.000110908","low":"0","high":"0","ts":"1292187600"},{"open":"0.00011065","close":"0.000110687","value":"0.000110687","low":"0","high":"0","ts":"1292533200"},{"open":"0.000110558","close":"0.000110595","value":"0.000110595","low":"0","high":"0","ts":"1292878800"},{"open":"0.000110705","close":"0.000110644","value":"0.000110644","low":"0","high":"0","ts":"1293397200"},{"open":"0.000111148","close":"0.000110988","value":"0.000110988","low":"0","high":"0","ts":"1293742800"},{"open":"0.000111371","close":"0.000111284","value":"0.000111284","low":"0","high":"0","ts":"1294088400"},{"open":"0.000110803","close":"0.000110485","value":"0.000110485","low":"0","high":"0","ts":"1294606800"},{"open":"0.000110314","close":"0.000110473","value":"0.000110473","low":"0","high":"0","ts":"1294952400"},{"open":"0.000110314","close":"0.000110448","value":"0.000110448","low":"0","high":"0","ts":"1295298000"},{"open":"0.000110436","close":"0.000110339","value":"0.000110339","low":"0","high":"0","ts":"1295816400"},{"open":"0.000110865","close":"0.000110767","value":"0.000110767","low":"0","high":"0","ts":"1296162000"},{"open":"0.000110711","close":"0.00011065","value":"0.00011065","low":"0","high":"0","ts":"1296507600"},{"open":"0.000111321","close":"0.000111669","value":"0.000111669","low":"0","high":"0","ts":"1297026000"},{"open":"0.000112001","close":"0.000111938","value":"0.000111938","low":"0","high":"0","ts":"1297371600"},{"open":"0.000112177","close":"0.000112177","value":"0.000112177","low":"0","high":"0","ts":"1297717200"},{"open":"0.000112962","close":"0.000112899","value":"0.000112899","low":"0","high":"0","ts":"1298235600"},{"open":"0.000112886","close":"0.000113103","value":"0.000113103","low":"0","high":"0","ts":"1298581200"},{"open":"0.00011354","close":"0.000113475","value":"0.000113475","low":"0","high":"0","ts":"1298926800"},{"open":"0.000113882","close":"0.000113817","value":"0.000113817","low":"0","high":"0","ts":"1299445200"},{"open":"0.000113804","close":"0.000113934","value":"0.000113934","low":"0","high":"0","ts":"1299790800"},{"open":"0.000114299","close":"0.000113947","value":"0.000113947","low":"0","high":"0","ts":"1300136400"},{"open":"0.00011411","close":"0.000114633","value":"0.000114633","low":"0","high":"0","ts":"1300654800"},{"open":"0.00011487","close":"0.000114764","value":"0.000114764","low":"0","high":"0","ts":"1301000400"},{"open":"0.000114844","close":"0.000114646","value":"0.000114646","low":"0","high":"0","ts":"1301346000"},{"open":"0.000115241","close":"0.00011544","value":"0.00011544","low":"0","high":"0","ts":"1301864400"},{"open":"0.000115367","close":"0.000115553","value":"0.000115553","low":"0","high":"0","ts":"1302210000"},{"open":"0.000115574","close":"0.000115507","value":"0.000115507","low":"0","high":"0","ts":"1302555600"},{"open":"0.000115467","close":"0.000115294","value":"0.000115294","low":"0","high":"0","ts":"1303074000"},{"open":"0.000115908","close":"0.000115908","value":"0.000115908","low":"0","high":"0","ts":"1303419600"},{"open":"0.000115976","close":"0.000115574","value":"0.000115574","low":"0","high":"0","ts":"1303765200"},{"open":"0.000117075","close":"0.000116993","value":"0.000116993","low":"0","high":"0","ts":"1304283600"},{"open":"0.000116652","close":"0.000116584","value":"0.000116584","low":"0","high":"0","ts":"1304629200"},{"open":"0.000116857","close":"0.000116857","value":"0.000116857","low":"0","high":"0","ts":"1304974800"},{"open":"0.00011672","close":"0.000116652","value":"0.000116652","low":"0","high":"0","ts":"1305493200"},{"open":"0.000116993","close":"0.00011713","value":"0.00011713","low":"0","high":"0","ts":"1305838800"},{"open":"0.000116659","close":"0.000116727","value":"0.000116727","low":"0","high":"0","ts":"1306184400"},{"open":"0.000116898","close":"0.000117034","value":"0.000117034","low":"0","high":"0","ts":"1306702800"},{"open":"0.000117171","close":"0.000117364","value":"0.000117364","low":"0","high":"0","ts":"1307048400"},{"open":"0.000117405","close":"0.000117433","value":"0.000117433","low":"0","high":"0","ts":"1307394000"},{"open":"0.000117199","close":"0.000117103","value":"0.000117103","low":"0","high":"0","ts":"1307912400"},{"open":"0.000116347","close":"0.000116509","value":"0.000116509","low":"0","high":"0","ts":"1308258000"},{"open":"0.000116414","close":"0.00011632","value":"0.00011632","low":"0","high":"0","ts":"1308603600"},{"open":"0.000116077","close":"0.000116009","value":"0.000116009","low":"0","high":"0","ts":"1309122000"},{"open":"0.000116611","close":"0.000117021","value":"0.000117021","low":"0","high":"0","ts":"1309467600"},{"open":"0.000117268","close":"0.00011713","value":"0.00011713","low":"0","high":"0","ts":"1309813200"},{"open":"0.000117288","close":"0.000117288","value":"0.000117288","low":"0","high":"0","ts":"1310331600"},{"open":"0.000117233","close":"0.000117178","value":"0.000117178","low":"0","high":"0","ts":"1310677200"},{"open":"0.000117062","close":"0.000116993","value":"0.000116993","low":"0","high":"0","ts":"1311022800"},{"open":"0.000117233","close":"0.00011733","value":"0.00011733","low":"0","high":"0","ts":"1311541200"},{"open":"0.000117578","close":"0.000117647","value":"0.000117647","low":"0","high":"0","ts":"1311886800"},{"open":"0.000118168","close":"0.000118099","value":"0.000118099","low":"0","high":"0","ts":"1312232400"},{"open":"0.00011744","close":"0.000117578","value":"0.000117578","low":"0","high":"0","ts":"1312750800"},{"open":"0.000117137","close":"0.000117055","value":"0.000117055","low":"0","high":"0","ts":"1313096400"},{"open":"0.000117302","close":"0.000117233","value":"0.000117233","low":"0","high":"0","ts":"1313442000"},{"open":"0.000116966","close":"0.000117062","value":"0.000117062","low":"0","high":"0","ts":"1313960400"},{"open":"0.000116414","close":"0.000117192","value":"0.000117192","low":"0","high":"0","ts":"1314306000"},{"open":"0.000117192","close":"0.000117192","value":"0.000117192","low":"0","high":"0","ts":"1314651600"},{"open":"0.000117165","close":"0.000117096","value":"0.000117096","low":"0","high":"0","ts":"1315170000"},{"open":"0.000116618","close":"0.000116686","value":"0.000116686","low":"0","high":"0","ts":"1315515600"},{"open":"0.000116009","close":"0.000115808","value":"0.000115808","low":"0","high":"0","ts":"1315861200"},{"open":"0.000113507","close":"0.000112994","value":"0.000112994","low":"0","high":"0","ts":"1316379600"},{"open":"0.000114025","close":"0.000113895","value":"0.000113895","low":"0","high":"0","ts":"1316725200"},{"open":"0.000110436","close":"0.000112296","value":"0.000112296","low":"0","high":"0","ts":"1317070800"},{"open":"0.00011354","close":"0.000112391","value":"0.000112391","low":"0","high":"0","ts":"1317589200"},{"open":"0.000111888","close":"0.000112391","value":"0.000112391","low":"0","high":"0","ts":"1317934800"},{"open":"0.000112518","close":"0.000112202","value":"0.000112202","low":"0","high":"0","ts":"1318280400"},{"open":"0.000113347","close":"0.000113411","value":"0.000113411","low":"0","high":"0","ts":"1318798800"},{"open":"0.000113186","close":"0.000112867","value":"0.000112867","low":"0","high":"0","ts":"1319144400"},{"open":"0.000112994","close":"0.000112994","value":"0.000112994","low":"0","high":"0","ts":"1319490000"},{"open":"0.000113604","close":"0.000112962","value":"0.000112962","low":"0","high":"0","ts":"1320008400"},{"open":"0.000111669","close":"0.000111732","value":"0.000111732","low":"0","high":"0","ts":"1320354000"},{"open":"0.000111732","close":"0.000112108","value":"0.000112108","low":"0","high":"0","ts":"1320699600"},{"open":"0.000111545","close":"0.000111545","value":"0.000111545","low":"0","high":"0","ts":"1321218000"},{"open":"0.000110742","close":"0.000110865","value":"0.000110865","low":"0","high":"0","ts":"1321563600"},{"open":"0.000110681","close":"0.000110558","value":"0.000110558","low":"0","high":"0","ts":"1321909200"},{"open":"0.000110193","close":"0.000109709","value":"0.000109709","low":"0","high":"0","ts":"1322427600"},{"open":"0.000110011","close":"0.000110926","value":"0.000110926","low":"0","high":"0","ts":"1322773200"},{"open":"0.000110742","close":"0.000110681","value":"0.000110681","low":"0","high":"0","ts":"1323118800"},{"open":"0.000110011","close":"0.000110497","value":"0.000110497","low":"0","high":"0","ts":"1323637200"},{"open":"0.000110436","close":"0.000110681","value":"0.000110681","low":"0","high":"0","ts":"1323982800"},{"open":"0.000110011","close":"0.000110132","value":"0.000110132","low":"0","high":"0","ts":"1324328400"},{"open":"0.000110436","close":"0.000110436","value":"0.000110436","low":"0","high":"0","ts":"1324846800"},{"open":"0.000110284","close":"0.000110284","value":"0.000110284","low":"0","high":"0","ts":"1325192400"},{"open":"0.000109709","close":"0.000109469","value":"0.000109469","low":"0","high":"0","ts":"1325538000"},{"open":"0.00010929","close":"0.00010929","value":"0.00010929","low":"0","high":"0","ts":"1326056400"},{"open":"0.000108755","close":"0.000110132","value":"0.000110132","low":"0","high":"0","ts":"1326402000"},{"open":"0.000109111","close":"0.000110072","value":"0.000110072","low":"0","high":"0","ts":"1326747600"},{"open":"0.000111794","close":"0.000111794","value":"0.000111794","low":"0","high":"0","ts":"1327266000"},{"open":"0.000111204","close":"0.000111452","value":"0.000111452","low":"0","high":"0","ts":"1327611600"},{"open":"0.000110988","close":"0.000111235","value":"0.000111235","low":"0","high":"0","ts":"1327957200"},{"open":"0.000111297","close":"0.000111297","value":"0.000111297","low":"0","high":"0","ts":"1328475600"},{"open":"0.000111421","close":"0.000111297","value":"0.000111297","low":"0","high":"0","ts":"1328821200"},{"open":"0.000110742","close":"0.000111049","value":"0.000111049","low":"0","high":"0","ts":"1329166800"},{"open":"0.000110865","close":"0.000111111","value":"0.000111111","low":"0","high":"0","ts":"1329685200"},{"open":"0.000110314","close":"0.000110558","value":"0.000110558","low":"0","high":"0","ts":"1330030800"},{"open":"0.000109529","close":"0.000110742","value":"0.000110742","low":"0","high":"0","ts":"1330376400"},{"open":"0.0001098","close":"0.000109619","value":"0.000109619","low":"0","high":"0","ts":"1330894800"},{"open":"0.000109739","close":"0.000109499","value":"0.000109499","low":"0","high":"0","ts":"1331240400"},{"open":"0.000109111","close":"0.000109111","value":"0.000109111","low":"0","high":"0","ts":"1331586000"},{"open":"0.000109469","close":"0.000109589","value":"0.000109589","low":"0","high":"0","ts":"1332104400"},{"open":"0.0001092","close":"0.0001092","value":"0.0001092","low":"0","high":"0","ts":"1332450000"},{"open":"0.000108903","close":"0.0001092","value":"0.0001092","low":"0","high":"0","ts":"1332795600"},{"open":"0.00010923","close":"0.000109409","value":"0.000109409","low":"0","high":"0","ts":"1333314000"},{"open":"0.000109769","close":"0.000109769","value":"0.000109769","low":"0","high":"0","ts":"1333659600"},{"open":"0.00010917","close":"0.00010929","value":"0.00010929","low":"0","high":"0","ts":"1334005200"},{"open":"0.00010923","close":"0.000108992","value":"0.000108992","low":"0","high":"0","ts":"1334523600"},{"open":"0.000108927","close":"0.000108891","value":"0.000108891","low":"0","high":"0","ts":"1334869200"},{"open":"0.000108784","close":"0.000108784","value":"0.000108784","low":"0","high":"0","ts":"1335214800"},{"open":"0.000108844","close":"0.000108808","value":"0.000108808","low":"0","high":"0","ts":"1335733200"},{"open":"0.000108696","close":"0.000108814","value":"0.000108814","low":"0","high":"0","ts":"1336078800"},{"open":"0.000108637","close":"0.000108755","value":"0.000108755","low":"0","high":"0","ts":"1336424400"},{"open":"0.000108637","close":"0.000108284","value":"0.000108284","low":"0","high":"0","ts":"1336942800"},{"open":"0.000108202","close":"0.000108202","value":"0.000108202","low":"0","high":"0","ts":"1337288400"},{"open":"0.000107904","close":"0.000108372","value":"0.000108372","low":"0","high":"0","ts":"1337634000"},{"open":"0.000107527","close":"0.000107181","value":"0.000107181","low":"0","high":"0","ts":"1338152400"},{"open":"0.00010698","close":"0.000106525","value":"0.000106525","low":"0","high":"0","ts":"1338498000"},{"open":"0.000106242","close":"0.000106355","value":"0.000106355","low":"0","high":"0","ts":"1338843600"},{"open":"0.000106383","close":"0.000106326","value":"0.000106326","low":"0","high":"0","ts":"1339362000"},{"open":"0.000105988","close":"0.000106553","value":"0.000106553","low":"0","high":"0","ts":"1339707600"},{"open":"0.000106157","close":"0.000106326","value":"0.000106326","low":"0","high":"0","ts":"1340053200"},{"open":"0.00010582","close":"0.000105932","value":"0.000105932","low":"0","high":"0","ts":"1340571600"},{"open":"0.000105736","close":"0.000106468","value":"0.000106468","low":"0","high":"0","ts":"1340917200"},{"open":"0.000106496","close":"0.00010725","value":"0.00010725","low":"0","high":"0","ts":"1341262800"},{"open":"0.000106326","close":"0.00010627","value":"0.00010627","low":"0","high":"0","ts":"1341781200"},{"open":"0.000105625","close":"0.000105848","value":"0.000105848","low":"0","high":"0","ts":"1342126800"},{"open":"0.000105764","close":"0.000105932","value":"0.000105932","low":"0","high":"0","ts":"1342472400"},{"open":"0.000105485","close":"0.000105764","value":"0.000105764","low":"0","high":"0","ts":"1342990800"},{"open":"0.00010543","close":"0.000105764","value":"0.000105764","low":"0","high":"0","ts":"1343336400"},{"open":"0.00010543","close":"0.000105876","value":"0.000105876","low":"0","high":"0","ts":"1343682000"},{"open":"0.000105764","close":"0.000105652","value":"0.000105652","low":"0","high":"0","ts":"1344200400"},{"open":"0.000105513","close":"0.000105513","value":"0.000105513","low":"0","high":"0","ts":"1344546000"},{"open":"0.000105402","close":"0.000105457","value":"0.000105457","low":"0","high":"0","ts":"1344891600"},{"open":"0.000105374","close":"0.000105374","value":"0.000105374","low":"0","high":"0","ts":"1345410000"},{"open":"0.000105208","close":"0.000105208","value":"0.000105208","low":"0","high":"0","ts":"1345755600"},{"open":"0.000104932","close":"0.000104877","value":"0.000104877","low":"0","high":"0","ts":"1346101200"},{"open":"0.000104603","close":"0.000104877","value":"0.000104877","low":"0","high":"0","ts":"1346619600"},{"open":"0.000104221","close":"0.000104493","value":"0.000104493","low":"0","high":"0","ts":"1346965200"},{"open":"0.00010427","close":"0.000104411","value":"0.000104411","low":"0","high":"0","ts":"1347310800"},{"open":"0.000105513","close":"0.00010568","value":"0.00010568","low":"0","high":"0","ts":"1347829200"},{"open":"0.000104712","close":"0.000104767","value":"0.000104767","low":"0","high":"0","ts":"1348174800"},{"open":"0.00010433","close":"0.000104439","value":"0.000104439","low":"0","high":"0","ts":"1348520400"},{"open":"0.000104275","close":"0.000104384","value":"0.000104384","low":"0","high":"0","ts":"1349038800"},{"open":"0.000104199","close":"0.000104286","value":"0.000104286","low":"0","high":"0","ts":"1349384400"},{"open":"0.000104112","close":"0.000104254","value":"0.000104254","low":"0","high":"0","ts":"1349730000"},{"open":"0.000104221","close":"0.000104275","value":"0.000104275","low":"0","high":"0","ts":"1350248400"},{"open":"0.000104302","close":"0.000104248","value":"0.000104248","low":"0","high":"0","ts":"1350594000"},{"open":"0.00010414","close":"0.000104085","value":"0.000104085","low":"0","high":"0","ts":"1350939600"},{"open":"0.000104004","close":"0.000104112","value":"0.000104112","low":"0","high":"0","ts":"1351458000"},{"open":"0.00010395","close":"0.000104004","value":"0.000104004","low":"0","high":"0","ts":"1351803600"},{"open":"0.000103788","close":"0.00010395","value":"0.00010395","low":"0","high":"0","ts":"1352149200"},{"open":"0.000103788","close":"0.00010395","value":"0.00010395","low":"0","high":"0","ts":"1352667600"},{"open":"0.000103896","close":"0.000103896","value":"0.000103896","low":"0","high":"0","ts":"1353013200"},{"open":"0.000103778","close":"0.00010381","value":"0.00010381","low":"0","high":"0","ts":"1353358800"},{"open":"0.000104015","close":"0.000104167","value":"0.000104167","low":"0","high":"0","ts":"1353877200"},{"open":"0.000104107","close":"0.000104237","value":"0.000104237","low":"0","high":"0","ts":"1354222800"},{"open":"0.000104112","close":"0.000104167","value":"0.000104167","low":"0","high":"0","ts":"1354568400"},{"open":"0.000104004","close":"0.000103842","value":"0.000103842","low":"0","high":"0","ts":"1355086800"},{"open":"0.000103654","close":"0.000103761","value":"0.000103761","low":"0","high":"0","ts":"1355432400"},{"open":"0.000103697","close":"0.000103697","value":"0.000103697","low":"0","high":"0","ts":"1355778000"},{"open":"0.000103546","close":"0.000103546","value":"0.000103546","low":"0","high":"0","ts":"1356296400"},{"open":"0.000103439","close":"0.000103761","value":"0.000103761","low":"0","high":"0","ts":"1356642000"},{"open":"0.000103761","close":"0.000103761","value":"0.000103761","low":"0","high":"0","ts":"1356987600"},{"open":"0.000103493","close":"0.000103439","value":"0.000103439","low":"0","high":"0","ts":"1357506000"},{"open":"0.00010304","close":"0.000103788","value":"0.000103788","low":"0","high":"0","ts":"1357851600"},{"open":"0.000103199","close":"0.000103627","value":"0.000103627","low":"0","high":"0","ts":"1358197200"},{"open":"0.000103546","close":"0.000103977","value":"0.000103977","low":"0","high":"0","ts":"1358715600"},{"open":"0.000103761","close":"0.0001036","value":"0.0001036","low":"0","high":"0","ts":"1359061200"},{"open":"0.000103332","close":"0.000103332","value":"0.000103332","low":"0","high":"0","ts":"1359406800"},{"open":"0.000103279","close":"0.000103407","value":"0.000103407","low":"0","high":"0","ts":"1359925200"},{"open":"0.000103178","close":"0.000103445","value":"0.000103445","low":"0","high":"0","ts":"1360270800"},{"open":"0.000104031","close":"0.000103675","value":"0.000103675","low":"0","high":"0","ts":"1360616400"},{"open":"0.000103439","close":"0.0001033","value":"0.0001033","low":"0","high":"0","ts":"1361134800"},{"open":"0.000103029","close":"0.000102997","value":"0.000102997","low":"0","high":"0","ts":"1361480400"},{"open":"0.000103018","close":"0.000103018","value":"0.000103018","low":"0","high":"0","ts":"1361826000"},{"open":"0.000103093","close":"0.000103029","value":"0.000103029","low":"0","high":"0","ts":"1362344400"},{"open":"0.000103226","close":"0.000103258","value":"0.000103258","low":"0","high":"0","ts":"1362690000"},{"open":"0.000103125","close":"0.000103125","value":"0.000103125","low":"0","high":"0","ts":"1363035600"},{"open":"0.000103072","close":"0.000102976","value":"0.000102976","low":"0","high":"0","ts":"1363554000"},{"open":"0.000102749","close":"0.000102643","value":"0.000102643","low":"0","high":"0","ts":"1363899600"},{"open":"0.000102654","close":"0.000102759","value":"0.000102759","low":"0","high":"0","ts":"1364245200"},{"open":"0.000102928","close":"0.000102696","value":"0.000102696","low":"0","high":"0","ts":"1364763600"},{"open":"0.000102543","close":"0.000102596","value":"0.000102596","low":"0","high":"0","ts":"1365109200"},{"open":"0.000102627","close":"0.000102881","value":"0.000102881","low":"0","high":"0","ts":"1365454800"},{"open":"0.000103135","close":"0.000102965","value":"0.000102965","low":"0","high":"0","ts":"1365973200"},{"open":"0.00010296","close":"0.00010296","value":"0.00010296","low":"0","high":"0","ts":"1366318800"},{"open":"0.000102918","close":"0.000102844","value":"0.000102844","low":"0","high":"0","ts":"1366664400"},{"open":"0.000102854","close":"0.000102875","value":"0.000102875","low":"0","high":"0","ts":"1367182800"},{"open":"0.000102696","close":"0.000102727","value":"0.000102727","low":"0","high":"0","ts":"1367528400"},{"open":"0.000102749","close":"0.000102727","value":"0.000102727","low":"0","high":"0","ts":"1367874000"},{"open":"0.000102717","close":"0.000102696","value":"0.000102696","low":"0","high":"0","ts":"1368392400"},{"open":"0.00010259","close":"0.000102506","value":"0.000102506","low":"0","high":"0","ts":"1368738000"},{"open":"0.000102485","close":"0.000102433","value":"0.000102433","low":"0","high":"0","ts":"1369083600"},{"open":"0.000102302","close":"0.000102145","value":"0.000102145","low":"0","high":"0","ts":"1369602000"},{"open":"0.000101989","close":"0.000102093","value":"0.000102093","low":"0","high":"0","ts":"1369947600"},{"open":"0.000101989","close":"0.000102041","value":"0.000102041","low":"0","high":"0","ts":"1370293200"},{"open":"0.000101963","close":"0.000101911","value":"0.000101911","low":"0","high":"0","ts":"1370811600"},{"open":"0.000101497","close":"0.000101291","value":"0.000101291","low":"0","high":"0","ts":"1371157200"},{"open":"0.00010101","close":"0.000100959","value":"0.000100959","low":"0","high":"0","ts":"1371502800"},{"open":"0.000100756","close":"0.000100705","value":"0.000100705","low":"0","high":"0","ts":"1372021200"},{"open":"0.000100806","close":"0.000100756","value":"0.000100756","low":"0","high":"0","ts":"1372366800"},{"open":"0.000100654","close":"0.000100675","value":"0.000100675","low":"0","high":"0","ts":"1372712400"},{"open":"0.000100553","close":"0.000100452","value":"0.000100452","low":"0","high":"0","ts":"1373230800"},{"open":"0.000100226","close":"0.000100075","value":"0.000100075","low":"0","high":"0","ts":"1373576400"},{"open":"0.0000996512","close":"0.0000996512","value":"0.0000996512","low":"0","high":"0","ts":"1373922000"},{"open":"0.0000992556","close":"0.0000993542","value":"0.0000993542","low":"0","high":"0","ts":"1374440400"},{"open":"0.000097371","close":"0.0000974184","value":"0.0000974184","low":"0","high":"0","ts":"1374786000"},{"open":"0.0000973947","close":"0.0000973473","value":"0.0000973473","low":"0","high":"0","ts":"1375131600"},{"open":"0.000097229","close":"0.000097229","value":"0.000097229","low":"0","high":"0","ts":"1375650000"},{"open":"0.000097229","close":"0.000097229","value":"0.000097229","low":"0","high":"0","ts":"1375995600"},{"open":"0.000097229","close":"0.0000971817","value":"0.0000971817","low":"0","high":"0","ts":"1376341200"},{"open":"0.0000962001","close":"0.0000953289","value":"0.0000953289","low":"0","high":"0","ts":"1376859600"},{"open":"0.0000925069","close":"0.0000927644","value":"0.0000927644","low":"0","high":"0","ts":"1377205200"},{"open":"0.0000921234","close":"0.0000915332","value":"0.0000915332","low":"0","high":"0","ts":"1377550800"},{"open":"0.0000915122","close":"0.0000910954","value":"0.0000910954","low":"0","high":"0","ts":"1378069200"},{"open":"0.0000894855","close":"0.0000894855","value":"0.0000894855","low":"0","high":"0","ts":"1378414800"},{"open":"0.0000895656","close":"0.0000890076","value":"0.0000890076","low":"0","high":"0","ts":"1378760400"},{"open":"0.0000883587","close":"0.0000878928","value":"0.0000878928","low":"0","high":"0","ts":"1379278800"},{"open":"0.0000886132","close":"0.0000881057","value":"0.0000881057","low":"0","high":"0","ts":"1379624400"},{"open":"0.0000870322","close":"0.000087184","value":"0.000087184","low":"0","high":"0","ts":"1379970000"},{"open":"0.0000866927","close":"0.0000863558","value":"0.0000863558","low":"0","high":"0","ts":"1380488400"},{"open":"0.0000866739","close":"0.0000867867","value":"0.0000867867","low":"0","high":"0","ts":"1380834000"},{"open":"0.0000867227","close":"0.0000868357","value":"0.0000868357","low":"0","high":"0","ts":"1381179600"},{"open":"0.0000879894","close":"0.0000879894","value":"0.0000879894","low":"0","high":"0","ts":"1381698000"},{"open":"0.0000885543","close":"0.0000883197","value":"0.0000883197","low":"0","high":"0","ts":"1382043600"},{"open":"0.000088234","close":"0.0000885622","value":"0.0000885622","low":"0","high":"0","ts":"1382389200"},{"open":"0.0000911162","close":"0.0000904732","value":"0.0000904732","low":"0","high":"0","ts":"1382907600"},{"open":"0.0000885543","close":"0.0000882418","value":"0.0000882418","low":"0","high":"0","ts":"1383253200"},{"open":"0.0000880669","close":"0.0000880669","value":"0.0000880669","low":"0","high":"0","ts":"1383598800"},{"open":"0.0000875274","close":"0.0000865052","value":"0.0000865052","low":"0","high":"0","ts":"1384117200"},{"open":"0.0000866927","close":"0.0000860585","value":"0.0000860585","low":"0","high":"0","ts":"1384462800"},{"open":"0.000086003","close":"0.0000862255","value":"0.0000862255","low":"0","high":"0","ts":"1384808400"},{"open":"0.0000855249","close":"0.0000851245","value":"0.0000851245","low":"0","high":"0","ts":"1385326800"},{"open":"0.0000833507","close":"0.0000835946","value":"0.0000835946","low":"0","high":"0","ts":"1385672400"},{"open":"0.0000850702","close":"0.0000841397","value":"0.0000841397","low":"0","high":"0","ts":"1386018000"},{"open":"0.0000838399","close":"0.0000835247","value":"0.0000835247","low":"0","high":"0","ts":"1386536400"},{"open":"0.0000828329","close":"0.0000825253","value":"0.0000825253","low":"0","high":"0","ts":"1386882000"},{"open":"0.0000825593","close":"0.0000824912","value":"0.0000824912","low":"0","high":"0","ts":"1387227600"},{"open":"0.0000817494","close":"0.0000820176","value":"0.0000820176","low":"0","high":"0","ts":"1387746000"},{"open":"0.000081666","close":"0.0000815661","value":"0.0000815661","low":"0","high":"0","ts":"1388091600"},{"open":"0.0000820345","close":"0.0000821693","value":"0.0000821693","low":"0","high":"0","ts":"1388437200"},{"open":"0.0000820008","close":"0.0000821018","value":"0.0000821018","low":"0","high":"0","ts":"1388955600"},{"open":"0.0000819571","close":"0.0000822267","value":"0.0000822267","low":"0","high":"0","ts":"1389301200"},{"open":"0.0000829875","close":"0.0000829875","value":"0.0000829875","low":"0","high":"0","ts":"1389646800"},{"open":"0.0000826788","close":"0.0000825764","value":"0.0000825764","low":"0","high":"0","ts":"1390165200"},{"open":"0.000082203","close":"0.0000821018","value":"0.0000821018","low":"0","high":"0","ts":"1390510800"},{"open":"0.0000816993","close":"0.0000820345","value":"0.0000820345","low":"0","high":"0","ts":"1390856400"},{"open":"0.0000818331","close":"0.0000816993","value":"0.0000816993","low":"0","high":"0","ts":"1391374800"},{"open":"0.0000822707","close":"0.0000822368","value":"0.0000822368","low":"0","high":"0","ts":"1391720400"},{"open":"0.000082176","close":"0.0000823384","value":"0.0000823384","low":"0","high":"0","ts":"1392066000"},{"open":"0.0000847817","close":"0.0000848536","value":"0.0000848536","low":"0","high":"0","ts":"1392584400"},{"open":"0.000084674","close":"0.0000851789","value":"0.0000851789","low":"0","high":"0","ts":"1392930000"},{"open":"0.0000858922","close":"0.0000857082","value":"0.0000857082","low":"0","high":"0","ts":"1393275600"},{"open":"0.0000861289","close":"0.000086285","value":"0.000086285","low":"0","high":"0","ts":"1393794000"},{"open":"0.0000876079","close":"0.0000874164","value":"0.0000874164","low":"0","high":"0","ts":"1394139600"},{"open":"0.0000879894","close":"0.0000877578","value":"0.0000877578","low":"0","high":"0","ts":"1394485200"},{"open":"0.0000885543","close":"0.0000885543","value":"0.0000885543","low":"0","high":"0","ts":"1395003600"},{"open":"0.0000873935","close":"0.0000875465","value":"0.0000875465","low":"0","high":"0","ts":"1395349200"},{"open":"0.000088164","close":"0.000087777","value":"0.000087777","low":"0","high":"0","ts":"1395694800"},{"open":"0.0000880282","close":"0.0000880282","value":"0.0000880282","low":"0","high":"0","ts":"1396213200"},{"open":"0.0000884917","close":"0.0000883665","value":"0.0000883665","low":"0","high":"0","ts":"1396558800"},{"open":"0.000088476","close":"0.0000885857","value":"0.0000885857","low":"0","high":"0","ts":"1396904400"},{"open":"0.0000875274","close":"0.0000874126","value":"0.0000874126","low":"0","high":"0","ts":"1397422800"},{"open":"0.0000875657","close":"0.0000875657","value":"0.0000875657","low":"0","high":"0","ts":"1397768400"},{"open":"0.0000873744","close":"0.0000868056","value":"0.0000868056","low":"0","high":"0","ts":"1398114000"},{"open":"0.0000865052","close":"0.0000863558","value":"0.0000863558","low":"0","high":"0","ts":"1398632400"},{"open":"0.0000866739","close":"0.0000867867","value":"0.0000867867","low":"0","high":"0","ts":"1398978000"},{"open":"0.0000869641","close":"0.0000868282","value":"0.0000868282","low":"0","high":"0","ts":"1399323600"},{"open":"0.0000867679","close":"0.000086798","value":"0.000086798","low":"0","high":"0","ts":"1399842000"},{"open":"0.0000875465","close":"0.0000876232","value":"0.0000876232","low":"0","high":"0","ts":"1400187600"},{"open":"0.0000875082","close":"0.0000870511","value":"0.0000870511","low":"0","high":"0","ts":"1400533200"},{"open":"0.0000861883","close":"0.0000863744","value":"0.0000863744","low":"0","high":"0","ts":"1401051600"},{"open":"0.0000860956","close":"0.0000856531","value":"0.0000856531","low":"0","high":"0","ts":"1401397200"},{"open":"0.0000846453","close":"0.0000848608","value":"0.0000848608","low":"0","high":"0","ts":"1401742800"},{"open":"0.0000849077","close":"0.0000849221","value":"0.0000849221","low":"0","high":"0","ts":"1402261200"},{"open":"0.0000850015","close":"0.0000847853","value":"0.0000847853","low":"0","high":"0","ts":"1402606800"},{"open":"0.0000846561","close":"0.0000840866","value":"0.0000840866","low":"0","high":"0","ts":"1402952400"},{"open":"0.000083612","close":"0.0000834028","value":"0.0000834028","low":"0","high":"0","ts":"1403470800"},{"open":"0.0000826446","close":"0.0000833681","value":"0.0000833681","low":"0","high":"0","ts":"1403816400"},{"open":"0.0000844951","close":"0.0000843526","value":"0.0000843526","low":"0","high":"0","ts":"1404162000"},{"open":"0.0000843526","close":"0.0000854701","value":"0.0000854701","low":"0","high":"0","ts":"1404680400"},{"open":"0.0000862441","close":"0.0000863185","value":"0.0000863185","low":"0","high":"0","ts":"1405026000"},{"open":"0.0000858001","close":"0.0000852152","value":"0.0000852152","low":"0","high":"0","ts":"1405371600"},{"open":"0.0000863334","close":"0.0000864304","value":"0.0000864304","low":"0","high":"0","ts":"1405890000"},{"open":"0.0000864491","close":"0.0000863744","value":"0.0000863744","low":"0","high":"0","ts":"1406235600"},{"open":"0.0000863744","close":"0.0000863744","value":"0.0000863744","low":"0","high":"0","ts":"1406581200"},{"open":"0.0000852878","close":"0.0000850485","value":"0.0000850485","low":"0","high":"0","ts":"1407099600"},{"open":"0.0000848356","close":"0.0000849077","value":"0.0000849077","low":"0","high":"0","ts":"1407445200"},{"open":"0.0000857449","close":"0.0000855615","value":"0.0000855615","low":"0","high":"0","ts":"1407790800"},{"open":"0.0000856788","close":"0.0000855835","value":"0.0000855835","low":"0","high":"0","ts":"1408309200"},{"open":"0.0000859587","close":"0.0000856274","value":"0.0000856274","low":"0","high":"0","ts":"1408654800"},{"open":"0.0000853898","close":"0.0000853752","value":"0.0000853752","low":"0","high":"0","ts":"1409000400"},{"open":"0.0000854993","close":"0.0000853534","value":"0.0000853534","low":"0","high":"0","ts":"1409518800"},{"open":"0.0000848536","close":"0.0000850702","value":"0.0000850702","low":"0","high":"0","ts":"1409864400"},{"open":"0.0000852043","close":"0.000084987","value":"0.000084987","low":"0","high":"0","ts":"1410210000"},{"open":"0.0000844773","close":"0.0000838399","value":"0.0000838399","low":"0","high":"0","ts":"1410728400"},{"open":"0.0000835247","close":"0.0000835596","value":"0.0000835596","low":"0","high":"0","ts":"1411074000"},{"open":"0.0000835247","close":"0.0000835247","value":"0.0000835247","low":"0","high":"0","ts":"1411419600"},{"open":"0.0000832778","close":"0.0000821693","value":"0.0000821693","low":"0","high":"0","ts":"1411938000"},{"open":"0.000082498","close":"0.0000821254","value":"0.0000821254","low":"0","high":"0","ts":"1412283600"},{"open":"0.0000821524","close":"0.0000819504","value":"0.0000819504","low":"0","high":"0","ts":"1412629200"},{"open":"0.0000819605","close":"0.0000818599","value":"0.0000818599","low":"0","high":"0","ts":"1413147600"},{"open":"0.0000817896","close":"0.0000826003","value":"0.0000826003","low":"0","high":"0","ts":"1413493200"},{"open":"0.0000835073","close":"0.0000833333","value":"0.0000833333","low":"0","high":"0","ts":"1413838800"},{"open":"0.0000831083","close":"0.0000825593","value":"0.0000825593","low":"0","high":"0","ts":"1414357200"},{"open":"0.0000826446","close":"0.0000827472","value":"0.0000827472","low":"0","high":"0","ts":"1414702800"},{"open":"0.0000824912","close":"0.0000825934","value":"0.0000825934","low":"0","high":"0","ts":"1415048400"},{"open":"0.0000824912","close":"0.0000822876","value":"0.0000822876","low":"0","high":"0","ts":"1415566800"},{"open":"0.0000819605","close":"0.0000818934","value":"0.0000818934","low":"0","high":"0","ts":"1415912400"},{"open":"0.0000826105","close":"0.0000823045","value":"0.0000823045","low":"0","high":"0","ts":"1416258000"},{"open":"0.0000825525","close":"0.0000822944","value":"0.0000822944","low":"0","high":"0","ts":"1416776400"},{"open":"0.0000820681","close":"0.0000819404","value":"0.0000819404","low":"0","high":"0","ts":"1417122000"},{"open":"0.0000815129","close":"0.0000814996","value":"0.0000814996","low":"0","high":"0","ts":"1417467600"},{"open":"0.0000812909","close":"0.0000809815","value":"0.0000809815","low":"0","high":"0","ts":"1417986000"},{"open":"0.0000808571","close":"0.0000802729","value":"0.0000802729","low":"0","high":"0","ts":"1418331600"},{"open":"0.0000783699","close":"0.0000788644","value":"0.0000788644","low":"0","high":"0","ts":"1418677200"},{"open":"0.000080444","close":"0.0000803923","value":"0.0000803923","low":"0","high":"0","ts":"1419195600"},{"open":"0.0000802085","close":"0.0000802085","value":"0.0000802085","low":"0","high":"0","ts":"1419541200"},{"open":"0.0000805056","close":"0.0000803439","value":"0.0000803439","low":"0","high":"0","ts":"1419886800"},{"open":"0.0000798563","close":"0.0000791922","value":"0.0000791922","low":"0","high":"0","ts":"1420405200"},{"open":"0.000079042","close":"0.000079042","value":"0.000079042","low":"0","high":"0","ts":"1420750800"},{"open":"0.000079602","close":"0.0000793808","value":"0.0000793808","low":"0","high":"0","ts":"1421096400"},{"open":"0.0000794187","close":"0.0000792487","value":"0.0000792487","low":"0","high":"0","ts":"1421614800"},{"open":"0.0000806289","close":"0.0000801764","value":"0.0000801764","low":"0","high":"0","ts":"1421960400"},{"open":"0.0000800737","close":"0.0000801507","value":"0.0000801507","low":"0","high":"0","ts":"1422306000"},{"open":"0.0000788457","close":"0.0000788333","value":"0.0000788333","low":"0","high":"0","ts":"1422824400"},{"open":"0.0000791546","close":"0.0000792739","value":"0.0000792739","low":"0","high":"0","ts":"1423170000"},{"open":"0.0000790358","close":"0.000078911","value":"0.000078911","low":"0","high":"0","ts":"1423515600"},{"open":"0.000078416","close":"0.000078416","value":"0.000078416","low":"0","high":"0","ts":"1424034000"},{"open":"0.0000778059","close":"0.0000780488","value":"0.0000780488","low":"0","high":"0","ts":"1424379600"},{"open":"0.0000778665","close":"0.0000775344","value":"0.0000775344","low":"0","high":"0","ts":"1424725200"},{"open":"0.0000771903","close":"0.000077101","value":"0.000077101","low":"0","high":"0","ts":"1425243600"},{"open":"0.0000769231","close":"0.0000770416","value":"0.0000770416","low":"0","high":"0","ts":"1425589200"},{"open":"0.0000766078","close":"0.0000763854","value":"0.0000763854","low":"0","high":"0","ts":"1425934800"},{"open":"0.0000757404","close":"0.0000755173","value":"0.0000755173","low":"0","high":"0","ts":"1426453200"},{"open":"0.0000766636","close":"0.0000762428","value":"0.0000762428","low":"0","high":"0","ts":"1426798800"},{"open":"0.0000770119","close":"0.0000774893","value":"0.0000774893","low":"0","high":"0","ts":"1427144400"},{"open":"0.0000766049","close":"0.0000764818","value":"0.0000764818","low":"0","high":"0","ts":"1427662800"},{"open":"0.0000769083","close":"0.0000769083","value":"0.0000769083","low":"0","high":"0","ts":"1428008400"},{"open":"0.0000771903","close":"0.0000770119","value":"0.0000770119","low":"0","high":"0","ts":"1428354000"},{"open":"0.0000774893","close":"0.0000770119","value":"0.0000770119","low":"0","high":"0","ts":"1428872400"},{"open":"0.0000778938","close":"0.000077821","value":"0.000077821","low":"0","high":"0","ts":"1429218000"},{"open":"0.0000772947","close":"0.0000771754","value":"0.0000771754","low":"0","high":"0","ts":"1429563600"},{"open":"0.0000773395","close":"0.0000770416","value":"0.0000770416","low":"0","high":"0","ts":"1430082000"},{"open":"0.0000771456","close":"0.0000771456","value":"0.0000771456","low":"0","high":"0","ts":"1430427600"},{"open":"0.0000769675","close":"0.000076643","value":"0.000076643","low":"0","high":"0","ts":"1430773200"},{"open":"0.0000762486","close":"0.0000760167","value":"0.0000760167","low":"0","high":"0","ts":"1431291600"},{"open":"0.0000766166","close":"0.0000763884","value":"0.0000763884","low":"0","high":"0","ts":"1431637200"},{"open":"0.0000759907","close":"0.0000762457","value":"0.0000762457","low":"0","high":"0","ts":"1431982800"},{"open":"0.0000758236","close":"0.0000758351","value":"0.0000758351","low":"0","high":"0","ts":"1432501200"},{"open":"0.0000758093","close":"0.0000756201","value":"0.0000756201","low":"0","high":"0","ts":"1432846800"},{"open":"0.0000756287","close":"0.0000756287","value":"0.0000756287","low":"0","high":"0","ts":"1433192400"},{"open":"0.0000749878","close":"0.0000747412","value":"0.0000747412","low":"0","high":"0","ts":"1433710800"},{"open":"0.0000751738","close":"0.0000750047","value":"0.0000750047","low":"0","high":"0","ts":"1434056400"},{"open":"0.0000750188","close":"0.0000748895","value":"0.0000748895","low":"0","high":"0","ts":"1434402000"},{"open":"0.0000750469","close":"0.0000751315","value":"0.0000751315","low":"0","high":"0","ts":"1434920400"},{"open":"0.0000750131","close":"0.0000751315","value":"0.0000751315","low":"0","high":"0","ts":"1435266000"},{"open":"0.0000750497","close":"0.0000750047","value":"0.0000750047","low":"0","high":"0","ts":"1435611600"},{"open":"0.0000749541","close":"0.0000749092","value":"0.0000749092","low":"0","high":"0","ts":"1436130000"},{"open":"0.0000750835","close":"0.0000751117","value":"0.0000751117","low":"0","high":"0","ts":"1436475600"},{"open":"0.0000751597","close":"0.0000749906","value":"0.0000749906","low":"0","high":"0","ts":"1436821200"},{"open":"0.0000749372","close":"0.0000749372","value":"0.0000749372","low":"0","high":"0","ts":"1437339600"},{"open":"0.0000744879","close":"0.0000743771","value":"0.0000743771","low":"0","high":"0","ts":"1437685200"},{"open":"0.0000743909","close":"0.0000742804","value":"0.0000742804","low":"0","high":"0","ts":"1438030800"},{"open":"0.0000741015","close":"0.0000740741","value":"0.0000740741","low":"0","high":"0","ts":"1438549200"},{"open":"0.000073929","close":"0.000073858","value":"0.000073858","low":"0","high":"0","ts":"1438894800"},{"open":"0.0000738825","close":"0.0000735294","value":"0.0000735294","low":"0","high":"0","ts":"1439240400"},{"open":"0.0000725295","close":"0.0000725295","value":"0.0000725295","low":"0","high":"0","ts":"1439758800"},{"open":"0.0000720591","close":"0.0000717231","value":"0.0000717231","low":"0","high":"0","ts":"1440104400"},{"open":"0.0000711744","close":"0.0000710985","value":"0.0000710985","low":"0","high":"0","ts":"1440450000"},{"open":"0.0000715564","close":"0.0000711744","value":"0.0000711744","low":"0","high":"0","ts":"1440968400"},{"open":"0.0000706464","close":"0.0000705965","value":"0.0000705965","low":"0","high":"0","ts":"1441314000"},{"open":"0.0000702247","close":"0.000070028","value":"0.000070028","low":"0","high":"0","ts":"1441659600"},{"open":"0.0000698934","close":"0.0000696986","value":"0.0000696986","low":"0","high":"0","ts":"1442178000"},{"open":"0.0000692281","close":"0.0000695652","value":"0.0000695652","low":"0","high":"0","ts":"1442523600"},{"open":"0.0000691443","close":"0.0000689774","value":"0.0000689774","low":"0","high":"0","ts":"1442869200"},{"open":"0.0000681083","close":"0.0000680388","value":"0.0000680388","low":"0","high":"0","ts":"1443387600"},{"open":"0.0000680619","close":"0.0000682944","value":"0.0000682944","low":"0","high":"0","ts":"1443733200"},{"open":"0.0000691348","close":"0.0000701976","value":"0.0000701976","low":"0","high":"0","ts":"1444078800"},{"open":"0.0000751597","close":"0.000074599","value":"0.000074599","low":"0","high":"0","ts":"1444597200"},{"open":"0.000074184","close":"0.0000739098","value":"0.0000739098","low":"0","high":"0","ts":"1444942800"},{"open":"0.0000736106","close":"0.0000732869","value":"0.0000732869","low":"0","high":"0","ts":"1445288400"},{"open":"0.0000735024","close":"0.0000732869","value":"0.0000732869","low":"0","high":"0","ts":"1445806800"},{"open":"0.0000737327","close":"0.0000730594","value":"0.0000730594","low":"0","high":"0","ts":"1446152400"},{"open":"0.0000736377","close":"0.0000737735","value":"0.0000737735","low":"0","high":"0","ts":"1446498000"},{"open":"0.000073193","close":"0.0000732735","value":"0.0000732735","low":"0","high":"0","ts":"1447016400"},{"open":"0.0000735565","close":"0.0000731797","value":"0.0000731797","low":"0","high":"0","ts":"1447362000"},{"open":"0.0000730861","close":"0.0000727405","value":"0.0000727405","low":"0","high":"0","ts":"1447707600"},{"open":"0.0000732762","close":"0.0000728704","value":"0.0000728704","low":"0","high":"0","ts":"1448226000"},{"open":"0.0000728067","close":"0.0000725689","value":"0.0000725689","low":"0","high":"0","ts":"1448571600"},{"open":"0.0000723196","close":"0.0000725558","value":"0.0000725558","low":"0","high":"0","ts":"1448917200"},{"open":"0.0000724506","close":"0.0000722413","value":"0.0000722413","low":"0","high":"0","ts":"1449435600"},{"open":"0.0000718778","close":"0.0000716974","value":"0.0000716974","low":"0","high":"0","ts":"1449781200"},{"open":"0.0000711668","close":"0.0000711415","value":"0.0000711415","low":"0","high":"0","ts":"1450126800"},{"open":"0.0000721371","close":"0.0000726085","value":"0.0000726085","low":"0","high":"0","ts":"1450645200"},{"open":"0.0000733003","close":"0.0000733003","value":"0.0000733003","low":"0","high":"0","ts":"1450990800"},{"open":"0.0000733407","close":"0.0000727537","value":"0.0000727537","low":"0","high":"0","ts":"1451336400"},{"open":"0.0000724375","close":"0.0000718649","value":"0.0000718649","low":"0","high":"0","ts":"1451854800"},{"open":"0.0000719036","close":"0.0000718262","value":"0.0000718262","low":"0","high":"0","ts":"1452200400"},{"open":"0.0000721761","close":"0.0000718907","value":"0.0000718907","low":"0","high":"0","ts":"1452546000"},{"open":"0.0000719295","close":"0.0000717746","value":"0.0000717746","low":"0","high":"0","ts":"1453064400"},{"open":"0.0000721761","close":"0.0000722022","value":"0.0000722022","low":"0","high":"0","ts":"1453410000"},{"open":"0.0000720461","close":"0.0000719424","value":"0.0000719424","low":"0","high":"0","ts":"1453755600"},{"open":"0.0000727141","close":"0.0000733272","value":"0.0000733272","low":"0","high":"0","ts":"1454274000"},{"open":"0.0000733945","close":"0.0000733945","value":"0.0000733945","low":"0","high":"0","ts":"1454619600"},{"open":"0.0000731904","close":"0.0000735024","value":"0.0000735024","low":"0","high":"0","ts":"1454965200"},{"open":"0.0000742942","close":"0.0000747664","value":"0.0000747664","low":"0","high":"0","ts":"1455483600"},{"open":"0.0000740466","close":"0.0000741015","value":"0.0000741015","low":"0","high":"0","ts":"1455829200"},{"open":"0.000074599","close":"0.0000744879","value":"0.0000744879","low":"0","high":"0","ts":"1456174800"},{"open":"0.0000747384","close":"0.0000747831","value":"0.0000747831","low":"0","high":"0","ts":"1456693200"},{"open":"0.0000760167","close":"0.0000761325","value":"0.0000761325","low":"0","high":"0","ts":"1457038800"},{"open":"0.000076365","close":"0.0000760861","value":"0.0000760861","low":"0","high":"0","ts":"1457384400"},{"open":"0.0000770713","close":"0.0000765697","value":"0.0000765697","low":"0","high":"0","ts":"1457902800"},{"open":"0.0000767607","close":"0.000076234","value":"0.000076234","low":"0","high":"0","ts":"1458248400"},{"open":"0.0000760167","close":"0.0000758725","value":"0.0000758725","low":"0","high":"0","ts":"1458594000"},{"open":"0.0000753154","close":"0.0000748083","value":"0.0000748083","low":"0","high":"0","ts":"1459112400"},{"open":"0.0000759013","close":"0.0000759878","value":"0.0000759878","low":"0","high":"0","ts":"1459458000"},{"open":"0.000075792","close":"0.0000756487","value":"0.0000756487","low":"0","high":"0","ts":"1459803600"},{"open":"0.0000763213","close":"0.000076176","value":"0.000076176","low":"0","high":"0","ts":"1460322000"},{"open":"0.0000759013","close":"0.0000759013","value":"0.0000759013","low":"0","high":"0","ts":"1460667600"},{"open":"0.000076147","close":"0.0000760601","value":"0.0000760601","low":"0","high":"0","ts":"1461013200"},{"open":"0.0000757432","close":"0.0000757719","value":"0.0000757719","low":"0","high":"0","ts":"1461531600"},{"open":"0.0000759071","close":"0.0000758438","value":"0.0000758438","low":"0","high":"0","ts":"1461877200"},{"open":"0.0000760774","close":"0.0000757892","value":"0.0000757892","low":"0","high":"0","ts":"1462222800"},{"open":"0.0000751597","close":"0.0000752445","value":"0.0000752445","low":"0","high":"0","ts":"1462741200"},{"open":"0.0000751738","close":"0.0000750892","value":"0.0000750892","low":"0","high":"0","ts":"1463086800"},{"open":"0.0000752247","close":"0.0000751964","value":"0.0000751964","low":"0","high":"0","ts":"1463432400"},{"open":"0.0000735971","close":"0.0000736241","value":"0.0000736241","low":"0","high":"0","ts":"1463950800"},{"open":"0.0000737626","close":"0.0000736214","value":"0.0000736214","low":"0","high":"0","ts":"1464296400"},{"open":"0.0000733945","close":"0.0000732064","value":"0.0000732064","low":"0","high":"0","ts":"1464642000"},{"open":"0.0000740604","close":"0.0000747524","value":"0.0000747524","low":"0","high":"0","ts":"1465160400"},{"open":"0.000075287","close":"0.0000752021","value":"0.0000752021","low":"0","high":"0","ts":"1465506000"},{"open":"0.000075358","close":"0.0000748223","value":"0.0000748223","low":"0","high":"0","ts":"1465851600"},{"open":"0.0000752729","close":"0.0000753864","value":"0.0000753864","low":"0","high":"0","ts":"1466370000"},{"open":"0.0000755059","close":"0.0000747384","value":"0.0000747384","low":"0","high":"0","ts":"1466715600"},{"open":"0.0000751456","close":"0.0000758869","value":"0.0000758869","low":"0","high":"0","ts":"1467061200"},{"open":"0.000076176","close":"0.000076176","value":"0.000076176","low":"0","high":"0","ts":"1467579600"},{"open":"0.000076176","close":"0.000076176","value":"0.000076176","low":"0","high":"0","ts":"1467925200"},{"open":"0.0000761905","close":"0.0000762195","value":"0.0000762195","low":"0","high":"0","ts":"1468270800"},{"open":"0.0000763213","close":"0.0000764088","value":"0.0000764088","low":"0","high":"0","ts":"1468789200"},{"open":"0.0000764438","close":"0.0000762864","value":"0.0000762864","low":"0","high":"0","ts":"1469134800"},{"open":"0.0000760948","close":"0.0000759446","value":"0.0000759446","low":"0","high":"0","ts":"1469480400"},{"open":"0.0000764468","close":"0.0000765052","value":"0.0000765052","low":"0","high":"0","ts":"1469998800"},{"open":"0.0000762282","close":"0.0000761702","value":"0.0000761702","low":"0","high":"0","ts":"1470344400"},{"open":"0.000076205","close":"0.000076147","value":"0.000076147","low":"0","high":"0","ts":"1470690000"},{"open":"0.000076234","close":"0.0000762631","value":"0.0000762631","low":"0","high":"0","ts":"1471208400"},{"open":"0.0000762631","close":"0.0000760023","value":"0.0000760023","low":"0","high":"0","ts":"1471554000"},{"open":"0.0000757518","close":"0.0000756487","value":"0.0000756487","low":"0","high":"0","ts":"1471899600"},{"open":"0.0000755572","close":"0.0000753864","value":"0.0000753864","low":"0","high":"0","ts":"1472418000"},{"open":"0.0000754888","close":"0.0000754888","value":"0.0000754888","low":"0","high":"0","ts":"1472763600"},{"open":"0.000076037","close":"0.0000761818","value":"0.0000761818","low":"0","high":"0","ts":"1473109200"},{"open":"0.0000763388","close":"0.0000763388","value":"0.0000763388","low":"0","high":"0","ts":"1473627600"},{"open":"0.000076147","close":"0.0000760023","value":"0.0000760023","low":"0","high":"0","ts":"1473973200"},{"open":"0.000076089","close":"0.0000760312","value":"0.0000760312","low":"0","high":"0","ts":"1474318800"},{"open":"0.0000764818","close":"0.000076746","value":"0.000076746","low":"0","high":"0","ts":"1474837200"},{"open":"0.0000770179","close":"0.0000766225","value":"0.0000766225","low":"0","high":"0","ts":"1475182800"},{"open":"0.0000770327","close":"0.0000770327","value":"0.0000770327","low":"0","high":"0","ts":"1475528400"},{"open":"0.0000772052","close":"0.0000770564","value":"0.0000770564","low":"0","high":"0","ts":"1476046800"},{"open":"0.0000766137","close":"0.0000766607","value":"0.0000766607","low":"0","high":"0","ts":"1476392400"},{"open":"0.0000767931","close":"0.0000767342","value":"0.0000767342","low":"0","high":"0","ts":"1476738000"},{"open":"0.0000767401","close":"0.0000768462","value":"0.0000768462","low":"0","high":"0","ts":"1477256400"},{"open":"0.0000767607","close":"0.0000766254","value":"0.0000766254","low":"0","high":"0","ts":"1477602000"},{"open":"0.0000767666","close":"0.0000766783","value":"0.0000766783","low":"0","high":"0","ts":"1477947600"},{"open":"0.0000764994","close":"0.0000764059","value":"0.0000764059","low":"0","high":"0","ts":"1478466000"},{"open":"0.0000758869","close":"0.0000752587","value":"0.0000752587","low":"0","high":"0","ts":"1478811600"},{"open":"0.0000750047","close":"0.0000748363","value":"0.0000748363","low":"0","high":"0","ts":"1479157200"},{"open":"0.0000744602","close":"0.0000744879","value":"0.0000744879","low":"0","high":"0","ts":"1479675600"},{"open":"0.0000737327","close":"0.0000739782","value":"0.0000739782","low":"0","high":"0","ts":"1480021200"},{"open":"0.0000740604","close":"0.0000736784","value":"0.0000736784","low":"0","high":"0","ts":"1480366800"},{"open":"0.0000740055","close":"0.0000744463","value":"0.0000744463","low":"0","high":"0","ts":"1480885200"},{"open":"0.000075061","close":"0.0000750328","value":"0.0000750328","low":"0","high":"0","ts":"1481230800"},{"open":"0.0000751738","close":"0.0000751456","value":"0.0000751456","low":"0","high":"0","ts":"1481576400"},{"open":"0.0000747161","close":"0.0000747161","value":"0.0000747161","low":"0","high":"0","ts":"1482094800"},{"open":"0.0000743218","close":"0.0000743494","value":"0.0000743494","low":"0","high":"0","ts":"1482440400"},{"open":"0.0000744463","close":"0.0000743633","value":"0.0000743633","low":"0","high":"0","ts":"1482786000"},{"open":"0.0000742253","close":"0.0000742253","value":"0.0000742253","low":"0","high":"0","ts":"1483304400"},{"open":"0.0000749625","close":"0.0000748223","value":"0.0000748223","low":"0","high":"0","ts":"1483650000"},{"open":"0.0000750469","close":"0.0000751033","value":"0.0000751033","low":"0","high":"0","ts":"1483995600"},{"open":"0.0000751682","close":"0.0000748139","value":"0.0000748139","low":"0","high":"0","ts":"1484514000"},{"open":"0.0000746547","close":"0.0000745712","value":"0.0000745712","low":"0","high":"0","ts":"1484859600"},{"open":"0.0000749681","close":"0.0000750131","value":"0.0000750131","low":"0","high":"0","ts":"1485205200"},{"open":"0.0000749906","close":"0.0000749344","value":"0.0000749344","low":"0","high":"0","ts":"1485723600"},{"open":"0.0000748223","close":"0.0000749344","value":"0.0000749344","low":"0","high":"0","ts":"1486069200"},{"open":"0.0000750497","close":"0.0000750272","value":"0.0000750272","low":"0","high":"0","ts":"1486414800"},{"open":"0.0000750385","close":"0.0000750385","value":"0.0000750385","low":"0","high":"0","ts":"1486933200"},{"open":"0.0000750328","close":"0.0000750047","value":"0.0000750047","low":"0","high":"0","ts":"1487278800"},{"open":"0.0000748083","close":"0.0000747803","value":"0.0000747803","low":"0","high":"0","ts":"1487624400"},{"open":"0.0000750103","close":"0.0000749485","value":"0.0000749485","low":"0","high":"0","ts":"1488142800"},{"open":"0.0000748363","close":"0.0000747245","value":"0.0000747245","low":"0","high":"0","ts":"1488488400"},{"open":"0.0000749681","close":"0.0000749232","value":"0.0000749232","low":"0","high":"0","ts":"1488834000"},{"open":"0.0000749008","close":"0.0000748727","value":"0.0000748727","low":"0","high":"0","ts":"1489352400"},{"open":"0.0000750019","close":"0.0000749344","value":"0.0000749344","low":"0","high":"0","ts":"1489698000"},{"open":"0.0000751823","close":"0.0000750807","value":"0.0000750807","low":"0","high":"0","ts":"1490043600"},{"open":"0.0000751795","close":"0.0000751287","value":"0.0000751287","low":"0","high":"0","ts":"1490562000"},{"open":"0.0000750892","close":"0.0000750441","value":"0.0000750441","low":"0","high":"0","ts":"1490907600"},{"open":"0.0000750413","close":"0.00007503","value":"0.00007503","low":"0","high":"0","ts":"1491253200"},{"open":"0.0000750385","close":"0.0000752644","value":"0.0000752644","low":"0","high":"0","ts":"1491771600"},{"open":"0.0000754347","close":"0.0000754347","value":"0.0000754347","low":"0","high":"0","ts":"1492117200"},{"open":"0.0000753211","close":"0.0000752078","value":"0.0000752078","low":"0","high":"0","ts":"1492462800"},{"open":"0.0000750751","close":"0.0000750751","value":"0.0000750751","low":"0","high":"0","ts":"1492981200"},{"open":"0.000075092","close":"0.0000750244","value":"0.0000750244","low":"0","high":"0","ts":"1493326800"},{"open":"0.0000750385","close":"0.000075123","value":"0.000075123","low":"0","high":"0","ts":"1493672400"},{"open":"0.0000750328","close":"0.0000751343","value":"0.0000751343","low":"0","high":"0","ts":"1494190800"},{"open":"0.0000749766","close":"0.0000750216","value":"0.0000750216","low":"0","high":"0","ts":"1494536400"},{"open":"0.0000752191","close":"0.0000751851","value":"0.0000751851","low":"0","high":"0","ts":"1494882000"},{"open":"0.0000752304","close":"0.0000751738","value":"0.0000751738","low":"0","high":"0","ts":"1495400400"},{"open":"0.0000751851","close":"0.0000752191","value":"0.0000752191","low":"0","high":"0","ts":"1495746000"},{"open":"0.0000750723","close":"0.0000750554","value":"0.0000750554","low":"0","high":"0","ts":"1496091600"},{"open":"0.0000752389","close":"0.0000752672","value":"0.0000752672","low":"0","high":"0","ts":"1496610000"},{"open":"0.0000751795","close":"0.0000752361","value":"0.0000752361","low":"0","high":"0","ts":"1496955600"},{"open":"0.0000752078","close":"0.0000752361","value":"0.0000752361","low":"0","high":"0","ts":"1497301200"},{"open":"0.0000752389","close":"0.0000752502","value":"0.0000752502","low":"0","high":"0","ts":"1497819600"},{"open":"0.0000750328","close":"0.0000750328","value":"0.0000750328","low":"0","high":"0","ts":"1498165200"},{"open":"0.0000750328","close":"0.0000750328","value":"0.0000750328","low":"0","high":"0","ts":"1498510800"},{"open":"0.0000751738","close":"0.0000748083","value":"0.0000748083","low":"0","high":"0","ts":"1499029200"},{"open":"0.0000747328","close":"0.0000746102","value":"0.0000746102","low":"0","high":"0","ts":"1499374800"},{"open":"0.0000747049","close":"0.000074677","value":"0.000074677","low":"0","high":"0","ts":"1499720400"},{"open":"0.0000751738","close":"0.0000750328","value":"0.0000750328","low":"0","high":"0","ts":"1500238800"},{"open":"0.0000750779","close":"0.0000751174","value":"0.0000751174","low":"0","high":"0","ts":"1500584400"},{"open":"0.0000751202","close":"0.0000750413","value":"0.0000750413","low":"0","high":"0","ts":"1500930000"},{"open":"0.0000750582","close":"0.0000750469","value":"0.0000750469","low":"0","high":"0","ts":"1501448400"},{"open":"0.0000750638","close":"0.0000750976","value":"0.0000750976","low":"0","high":"0","ts":"1501794000"},{"open":"0.0000750751","close":"0.0000751145","value":"0.0000751145","low":"0","high":"0","ts":"1502139600"},{"open":"0.0000749232","close":"0.000074912","value":"0.000074912","low":"0","high":"0","ts":"1502658000"},{"open":"0.0000748447","close":"0.0000748391","value":"0.0000748391","low":"0","high":"0","ts":"1503003600"},{"open":"0.0000749569","close":"0.0000749457","value":"0.0000749457","low":"0","high":"0","ts":"1503349200"},{"open":"0.0000750019","close":"0.0000749625","value":"0.0000749625","low":"0","high":"0","ts":"1503867600"},{"open":"0.0000749457","close":"0.0000749457","value":"0.0000749457","low":"0","high":"0","ts":"1504213200"},{"open":"0.0000749878","close":"0.0000749766","value":"0.0000749766","low":"0","high":"0","ts":"1504558800"},{"open":"0.0000758294","close":"0.0000759734","value":"0.0000759734","low":"0","high":"0","ts":"1505077200"},{"open":"0.0000754034","close":"0.0000755287","value":"0.0000755287","low":"0","high":"0","ts":"1505422800"},{"open":"0.0000754233","close":"0.0000753097","value":"0.0000753097","low":"0","high":"0","ts":"1505768400"},{"open":"0.0000752106","close":"0.0000750413","value":"0.0000750413","low":"0","high":"0","ts":"1506286800"},{"open":"0.0000742032","close":"0.0000742308","value":"0.0000742308","low":"0","high":"0","ts":"1506632400"},{"open":"0.0000735971","close":"0.0000738416","value":"0.0000738416","low":"0","high":"0","ts":"1506978000"},{"open":"0.0000740658","close":"0.0000739836","value":"0.0000739836","low":"0","high":"0","ts":"1507496400"},{"open":"0.0000740576","close":"0.0000740796","value":"0.0000740796","low":"0","high":"0","ts":"1507842000"},{"open":"0.0000741482","close":"0.0000740384","value":"0.0000740384","low":"0","high":"0","ts":"1508187600"},{"open":"0.0000738962","close":"0.0000738416","value":"0.0000738416","low":"0","high":"0","ts":"1508706000"},{"open":"0.0000733487","close":"0.0000734403","value":"0.0000734403","low":"0","high":"0","ts":"1509051600"},{"open":"0.0000737327","close":"0.0000737327","value":"0.0000737327","low":"0","high":"0","ts":"1509397200"},{"open":"0.0000739016","close":"0.0000739399","value":"0.0000739399","low":"0","high":"0","ts":"1509915600"},{"open":"0.0000740329","close":"0.0000738962","value":"0.0000738962","low":"0","high":"0","ts":"1510261200"},{"open":"0.0000738198","close":"0.0000737817","value":"0.0000737817","low":"0","high":"0","ts":"1510606800"},{"open":"0.0000739536","close":"0.0000738825","value":"0.0000738825","low":"0","high":"0","ts":"1511125200"},{"open":"0.0000740329","close":"0.0000740604","value":"0.0000740604","low":"0","high":"0","ts":"1511470800"},{"open":"0.000073918","close":"0.0000740275","value":"0.0000740275","low":"0","high":"0","ts":"1511816400"},{"open":"0.0000739044","close":"0.0000739317","value":"0.0000739317","low":"0","high":"0","ts":"1512334800"},{"open":"0.0000737599","close":"0.0000738144","value":"0.0000738144","low":"0","high":"0","ts":"1512680400"},{"open":"0.0000738035","close":"0.0000737001","value":"0.0000737001","low":"0","high":"0","ts":"1513026000"},{"open":"0.0000736838","close":"0.0000736296","value":"0.0000736296","low":"0","high":"0","ts":"1513544400"},{"open":"0.0000737681","close":"0.0000737409","value":"0.0000737409","low":"0","high":"0","ts":"1513890000"},{"open":"0.0000737409","close":"0.0000737409","value":"0.0000737409","low":"0","high":"0","ts":"1514235600"},{"open":"0.0000737055","close":"0.0000737055","value":"0.0000737055","low":"0","high":"0","ts":"1514754000"},{"open":"0.0000745518","close":"0.0000745406","value":"0.0000745406","low":"0","high":"0","ts":"1515099600"},{"open":"0.0000744629","close":"0.0000744186","value":"0.0000744186","low":"0","high":"0","ts":"1515445200"},{"open":"0.0000750441","close":"0.0000749934","value":"0.0000749934","low":"0","high":"0","ts":"1515963600"},{"open":"0.000074971","close":"0.0000751117","value":"0.0000751117","low":"0","high":"0","ts":"1516309200"},{"open":"0.0000749906","close":"0.0000750469","value":"0.0000750469","low":"0","high":"0","ts":"1516654800"},{"open":"0.000075123","close":"0.0000748307","value":"0.0000748307","low":"0","high":"0","ts":"1517173200"},{"open":"0.0000745518","close":"0.0000743412","value":"0.0000743412","low":"0","high":"0","ts":"1517518800"},{"open":"0.0000737055","close":"0.0000737871","value":"0.0000737871","low":"0","high":"0","ts":"1517864400"},{"open":"0.0000734889","close":"0.0000732198","value":"0.0000732198","low":"0","high":"0","ts":"1518382800"},{"open":"0.0000737545","close":"0.0000737545","value":"0.0000737545","low":"0","high":"0","ts":"1518728400"},{"open":"0.0000737327","close":"0.0000734619","value":"0.0000734619","low":"0","high":"0","ts":"1519074000"},{"open":"0.0000732064","close":"0.0000732064","value":"0.0000732064","low":"0","high":"0","ts":"1519592400"},{"open":"0.000072873","close":"0.0000726876","value":"0.0000726876","low":"0","high":"0","ts":"1519938000"},{"open":"0.0000727273","close":"0.0000725953","value":"0.0000725953","low":"0","high":"0","ts":"1520283600"},{"open":"0.0000726216","close":"0.0000726216","value":"0.0000726216","low":"0","high":"0","ts":"1520802000"},{"open":"0.0000726533","close":"0.0000727326","value":"0.0000727326","low":"0","high":"0","ts":"1521147600"},{"open":"0.0000726427","close":"0.0000727273","value":"0.0000727273","low":"0","high":"0","ts":"1521493200"},{"open":"0.0000725689","close":"0.0000727802","value":"0.0000727802","low":"0","high":"0","ts":"1522011600"},{"open":"0.000072648","close":"0.000072648","value":"0.000072648","low":"0","high":"0","ts":"1522357200"},{"open":"0.0000726665","close":"0.0000726507","value":"0.0000726507","low":"0","high":"0","ts":"1522702800"},{"open":"0.0000726507","close":"0.0000726507","value":"0.0000726507","low":"0","high":"0","ts":"1523221200"},{"open":"0.000072767","close":"0.0000727141","value":"0.0000727141","low":"0","high":"0","ts":"1523566800"},{"open":"0.0000726691","close":"0.0000726427","value":"0.0000726427","low":"0","high":"0","ts":"1523912400"},{"open":"0.0000719424","close":"0.0000719683","value":"0.0000719683","low":"0","high":"0","ts":"1524430800"},{"open":"0.0000720721","close":"0.0000719942","value":"0.0000719942","low":"0","high":"0","ts":"1524776400"},{"open":"0.0000718778","close":"0.0000718778","value":"0.0000718778","low":"0","high":"0","ts":"1525122000"},{"open":"0.000071736","close":"0.0000714286","value":"0.0000714286","low":"0","high":"0","ts":"1525640400"},{"open":"0.000071048","close":"0.0000716846","value":"0.0000716846","low":"0","high":"0","ts":"1525986000"},{"open":"0.0000715103","close":"0.0000712403","value":"0.0000712403","low":"0","high":"0","ts":"1526331600"},{"open":"0.0000706464","close":"0.000070497","value":"0.000070497","low":"0","high":"0","ts":"1526850000"},{"open":"0.0000706964","close":"0.0000708215","value":"0.0000708215","low":"0","high":"0","ts":"1527195600"},{"open":"0.0000714796","close":"0.0000714796","value":"0.0000714796","low":"0","high":"0","ts":"1527541200"},{"open":"0.0000721761","close":"0.0000720877","value":"0.0000720877","low":"0","high":"0","ts":"1528059600"},{"open":"0.0000719114","close":"0.0000717875","value":"0.0000717875","low":"0","high":"0","ts":"1528405200"},{"open":"0.0000717875","close":"0.0000717875","value":"0.0000717875","low":"0","high":"0","ts":"1528750800"},{"open":"0.0000717875","close":"0.0000717875","value":"0.0000717875","low":"0","high":"0","ts":"1529269200"},{"open":"0.0000709471","close":"0.0000710227","value":"0.0000710227","low":"0","high":"0","ts":"1529614800"},{"open":"0.0000707714","close":"0.0000705318","value":"0.0000705318","low":"0","high":"0","ts":"1529960400"},{"open":"0.0000701508","close":"0.000069541","value":"0.000069541","low":"0","high":"0","ts":"1530478800"},{"open":"0.0000695652","close":"0.0000695894","value":"0.0000695894","low":"0","high":"0","ts":"1530824400"},{"open":"0.0000699056","close":"0.0000696379","value":"0.0000696379","low":"0","high":"0","ts":"1531170000"},{"open":"0.0000694927","close":"0.0000695652","value":"0.0000695652","low":"0","high":"0","ts":"1531688400"},{"open":"0.0000690369","close":"0.0000690608","value":"0.0000690608","low":"0","high":"0","ts":"1532034000"},{"open":"0.000068918","close":"0.0000688231","value":"0.0000688231","low":"0","high":"0","ts":"1532379600"},{"open":"0.0000695169","close":"0.0000693963","value":"0.0000693963","low":"0","high":"0","ts":"1532898000"},{"open":"0.000069025","close":"0.0000690012","value":"0.0000690012","low":"0","high":"0","ts":"1533243600"},{"open":"0.0000690322","close":"0.0000692521","value":"0.0000692521","low":"0","high":"0","ts":"1533589200"},{"open":"0.0000689893","close":"0.0000685166","value":"0.0000685166","low":"0","high":"0","ts":"1534107600"},{"open":"0.0000684463","close":"0.0000684463","value":"0.0000684463","low":"0","high":"0","ts":"1534453200"},{"open":"0.0000687285","close":"0.0000685871","value":"0.0000685871","low":"0","high":"0","ts":"1534798800"},{"open":"0.0000684697","close":"0.0000683995","value":"0.0000683995","low":"0","high":"0","ts":"1535317200"},{"open":"0.0000679579","close":"0.0000678887","value":"0.0000678887","low":"0","high":"0","ts":"1535662800"},{"open":"0.0000674764","close":"0.0000669568","value":"0.0000669568","low":"0","high":"0","ts":"1536008400"},{"open":"0.0000674536","close":"0.0000673083","value":"0.0000673083","low":"0","high":"0","ts":"1536526800"},{"open":"0.0000676361","close":"0.0000675448","value":"0.0000675448","low":"0","high":"0","ts":"1536872400"},{"open":"0.0000671592","close":"0.0000673174","value":"0.0000673174","low":"0","high":"0","ts":"1537218000"},{"open":"0.0000674195","close":"0.0000672608","value":"0.0000672608","low":"0","high":"0","ts":"1537736400"},{"open":"0.0000669725","close":"0.0000671073","value":"0.0000671073","low":"0","high":"0","ts":"1538082000"},{"open":"0.0000670466","close":"0.0000664673","value":"0.0000664673","low":"0","high":"0","ts":"1538427600"},{"open":"0.000065848","close":"0.0000657138","value":"0.0000657138","low":"0","high":"0","ts":"1538946000"},{"open":"0.0000657678","close":"0.0000657678","value":"0.0000657678","low":"0","high":"0","ts":"1539291600"},{"open":"0.0000658545","close":"0.0000657895","value":"0.0000657895","low":"0","high":"0","ts":"1539637200"},{"open":"0.0000658545","close":"0.0000658545","value":"0.0000658545","low":"0","high":"0","ts":"1540155600"},{"open":"0.000065848","close":"0.0000657181","value":"0.0000657181","low":"0","high":"0","ts":"1540501200"},{"open":"0.0000656987","close":"0.0000656901","value":"0.0000656901","low":"0","high":"0","ts":"1540846800"},{"open":"0.0000668852","close":"0.0000667735","value":"0.0000667735","low":"0","high":"0","ts":"1541365200"},{"open":"0.0000684697","close":"0.0000680967","value":"0.0000680967","low":"0","high":"0","ts":"1541710800"},{"open":"0.0000673854","close":"0.0000675219","value":"0.0000675219","low":"0","high":"0","ts":"1542056400"},{"open":"0.0000688705","close":"0.0000685401","value":"0.0000685401","low":"0","high":"0","ts":"1542574800"},{"open":"0.0000687049","close":"0.0000687758","value":"0.0000687758","low":"0","high":"0","ts":"1542920400"},{"open":"0.0000690203","close":"0.0000689014","value":"0.0000689014","low":"0","high":"0","ts":"1543266000"},{"open":"0.0000701508","close":"0.0000702247","value":"0.0000702247","low":"0","high":"0","ts":"1543784400"},{"open":"0.0000689893","close":"0.0000691085","value":"0.0000691085","low":"0","high":"0","ts":"1544130000"},{"open":"0.0000685636","close":"0.0000684932","value":"0.0000684932","low":"0","high":"0","ts":"1544475600"},{"open":"0.0000685636","close":"0.0000686106","value":"0.0000686106","low":"0","high":"0","ts":"1544994000"},{"open":"0.0000690608","close":"0.0000687049","value":"0.0000687049","low":"0","high":"0","ts":"1545339600"},{"open":"0.0000687049","close":"0.0000687049","value":"0.0000687049","low":"0","high":"0","ts":"1545685200"},{"open":"0.0000690369","close":"0.000069541","value":"0.000069541","low":"0","high":"0","ts":"1546203600"},{"open":"0.000069541","close":"0.0000700771","value":"0.0000700771","low":"0","high":"0","ts":"1546549200"},{"open":"0.0000711744","close":"0.0000706964","value":"0.0000706964","low":"0","high":"0","ts":"1546894800"},{"open":"0.0000712555","close":"0.0000708015","value":"0.0000708015","low":"0","high":"0","ts":"1547413200"},{"open":"0.000070497","close":"0.0000705467","value":"0.0000705467","low":"0","high":"0","ts":"1547758800"},{"open":"0.000070373","close":"0.0000703482","value":"0.0000703482","low":"0","high":"0","ts":"1548104400"},{"open":"0.0000710985","close":"0.0000710732","value":"0.0000710732","low":"0","high":"0","ts":"1548622800"},{"open":"0.0000717103","close":"0.000071736","value":"0.000071736","low":"0","high":"0","ts":"1548968400"},{"open":"0.0000716589","close":"0.0000716589","value":"0.0000716589","low":"0","high":"0","ts":"1549314000"},{"open":"0.0000715052","close":"0.0000712251","value":"0.0000712251","low":"0","high":"0","ts":"1549832400"},{"open":"0.0000709597","close":"0.0000707089","value":"0.0000707089","low":"0","high":"0","ts":"1550178000"},{"open":"0.0000708968","close":"0.0000709119","value":"0.0000709119","low":"0","high":"0","ts":"1550523600"},{"open":"0.0000714924","close":"0.0000713394","value":"0.0000713394","low":"0","high":"0","ts":"1551042000"},{"open":"0.0000709119","close":"0.0000708466","value":"0.0000708466","low":"0","high":"0","ts":"1551387600"},{"open":"0.0000707965","close":"0.0000708215","value":"0.0000708215","low":"0","high":"0","ts":"1551733200"},{"open":"0.0000698812","close":"0.000069979","value":"0.000069979","low":"0","high":"0","ts":"1552251600"},{"open":"0.0000700084","close":"0.0000701311","value":"0.0000701311","low":"0","high":"0","ts":"1552597200"},{"open":"0.0000703482","close":"0.0000702741","value":"0.0000702741","low":"0","high":"0","ts":"1552942800"},{"open":"0.0000704473","close":"0.0000705219","value":"0.0000705219","low":"0","high":"0","ts":"1553461200"},{"open":"0.0000702001","close":"0.0000702247","value":"0.0000702247","low":"0","high":"0","ts":"1553806800"},{"open":"0.0000703235","close":"0.0000703235","value":"0.0000703235","low":"0","high":"0","ts":"1554152400"},{"open":"0.0000707564","close":"0.0000706065","value":"0.0000706065","low":"0","high":"0","ts":"1554670800"},{"open":"0.0000707089","close":"0.0000709597","value":"0.0000709597","low":"0","high":"0","ts":"1555016400"},{"open":"0.0000711238","close":"0.0000709975","value":"0.0000709975","low":"0","high":"0","ts":"1555362000"},{"open":"0.0000711997","close":"0.000071048","value":"0.000071048","low":"0","high":"0","ts":"1555880400"},{"open":"0.0000704597","close":"0.0000704846","value":"0.0000704846","low":"0","high":"0","ts":"1556226000"},{"open":"0.0000704473","close":"0.0000701754","value":"0.0000701754","low":"0","high":"0","ts":"1556571600"},{"open":"0.0000700648","close":"0.0000699668","value":"0.0000699668","low":"0","high":"0","ts":"1557090000"},{"open":"0.000069808","close":"0.000069808","value":"0.000069808","low":"0","high":"0","ts":"1557435600"},{"open":"0.0000693481","close":"0.0000693001","value":"0.0000693001","low":"0","high":"0","ts":"1557781200"},{"open":"0.0000692042","close":"0.0000691802","value":"0.0000691802","low":"0","high":"0","ts":"1558299600"},{"open":"0.0000692401","close":"0.0000694806","value":"0.0000694806","low":"0","high":"0","ts":"1558645200"},{"open":"0.0000696136","close":"0.0000695652","value":"0.0000695652","low":"0","high":"0","ts":"1558990800"},{"open":"0.0000700525","close":"0.0000700525","value":"0.0000700525","low":"0","high":"0","ts":"1559509200"},{"open":"0.0000700525","close":"0.0000700525","value":"0.0000700525","low":"0","high":"0","ts":"1559854800"},{"open":"0.0000702124","close":"0.0000702371","value":"0.0000702371","low":"0","high":"0","ts":"1560200400"},{"open":"0.0000697837","close":"0.0000697593","value":"0.0000697593","low":"0","high":"0","ts":"1560718800"},{"open":"0.0000707965","close":"0.0000706464","value":"0.0000706464","low":"0","high":"0","ts":"1561064400"},{"open":"0.0000707214","close":"0.0000707965","value":"0.0000707965","low":"0","high":"0","ts":"1561410000"},{"open":"0.0000710101","close":"0.0000708592","value":"0.0000708592","low":"0","high":"0","ts":"1561928400"},{"open":"0.0000707339","close":"0.0000710101","value":"0.0000710101","low":"0","high":"0","ts":"1562274000"},{"open":"0.0000708968","close":"0.0000707714","value":"0.0000707714","low":"0","high":"0","ts":"1562619600"},{"open":"0.0000714311","close":"0.0000718417","value":"0.0000718417","low":"0","high":"0","ts":"1563138000"},{"open":"0.0000717618","close":"0.0000717618","value":"0.0000717618","low":"0","high":"0","ts":"1563483600"},{"open":"0.000071664","close":"0.0000715103","value":"0.0000715103","low":"0","high":"0","ts":"1563829200"},{"open":"0.0000714541","close":"0.0000713267","value":"0.0000713267","low":"0","high":"0","ts":"1564347600"},{"open":"0.0000705965","close":"0.0000705219","value":"0.0000705219","low":"0","high":"0","ts":"1564693200"},{"open":"0.0000699056","close":"0.0000701016","value":"0.0000701016","low":"0","high":"0","ts":"1565038800"},{"open":"0.0000704101","close":"0.0000701878","value":"0.0000701878","low":"0","high":"0","ts":"1565557200"},{"open":"0.0000701262","close":"0.0000702494","value":"0.0000702494","low":"0","high":"0","ts":"1565902800"},{"open":"0.0000702494","close":"0.0000701262","value":"0.0000701262","low":"0","high":"0","ts":"1566248400"},{"open":"0.0000702494","close":"0.0000702247","value":"0.0000702247","low":"0","high":"0","ts":"1566766800"},{"open":"0.0000703235","close":"0.000070497","value":"0.000070497","low":"0","high":"0","ts":"1567112400"},{"open":"0.0000704225","close":"0.0000702988","value":"0.0000702988","low":"0","high":"0","ts":"1567458000"},{"open":"0.0000709925","close":"0.0000712708","value":"0.0000712708","low":"0","high":"0","ts":"1567976400"},{"open":"0.0000717618","close":"0.0000716076","value":"0.0000716076","low":"0","high":"0","ts":"1568322000"},{"open":"0.0000711238","close":"0.0000709471","value":"0.0000709471","low":"0","high":"0","ts":"1568667600"},{"open":"0.0000710732","close":"0.0000709975","value":"0.0000709975","low":"0","high":"0","ts":"1569186000"},{"open":"0.000070497","close":"0.0000705965","value":"0.0000705965","low":"0","high":"0","ts":"1569531600"},{"open":"0.0000705094","close":"0.0000703606","value":"0.0000703606","low":"0","high":"0","ts":"1569877200"},{"open":"0.0000707339","close":"0.000070609","value":"0.000070609","low":"0","high":"0","ts":"1570395600"},{"open":"0.0000707965","close":"0.0000707814","value":"0.0000707814","low":"0","high":"0","ts":"1570741200"},{"open":"0.0000707464","close":"0.0000705965","value":"0.0000705965","low":"0","high":"0","ts":"1571086800"},{"open":"0.0000707965","close":"0.0000710328","value":"0.0000710328","low":"0","high":"0","ts":"1571605200"},{"open":"0.0000711997","close":"0.0000712504","value":"0.0000712504","low":"0","high":"0","ts":"1571950800"},{"open":"0.0000713012","close":"0.0000713012","value":"0.0000713012","low":"0","high":"0","ts":"1572296400"},{"open":"0.0000714541","close":"0.0000713521","value":"0.0000713521","low":"0","high":"0","ts":"1572814800"},{"open":"0.0000713827","close":"0.0000713572","value":"0.0000713572","low":"0","high":"0","ts":"1573160400"},{"open":"0.0000711389","close":"0.0000711491","value":"0.0000711491","low":"0","high":"0","ts":"1573506000"},{"open":"0.0000710656","close":"0.0000710404","value":"0.0000710404","low":"0","high":"0","ts":"1574024400"},{"open":"0.0000709975","close":"0.0000709975","value":"0.0000709975","low":"0","high":"0","ts":"1574370000"},{"open":"0.0000709975","close":"0.0000709975","value":"0.0000709975","low":"0","high":"0","ts":"1574715600"},{"open":"0.0000708968","close":"0.0000707965","value":"0.0000707965","low":"0","high":"0","ts":"1575234000"},{"open":"0.0000713649","close":"0.0000712378","value":"0.0000712378","low":"0","high":"0","ts":"1575579600"},{"open":"0.0000714541","close":"0.0000713776","value":"0.0000713776","low":"0","high":"0","ts":"1575925200"},{"open":"0.0000714541","close":"0.0000714031","value":"0.0000714031","low":"0","high":"0","ts":"1576443600"},{"open":"0.000071518","close":"0.0000715436","value":"0.0000715436","low":"0","high":"0","ts":"1576789200"},{"open":"0.0000715948","close":"0.0000715948","value":"0.0000715948","low":"0","high":"0","ts":"1577134800"},{"open":"0.0000716872","close":"0.0000718159","value":"0.0000718159","low":"0","high":"0","ts":"1577653200"},{"open":"0.0000720461","close":"0.0000718133","value":"0.0000718133","low":"0","high":"0","ts":"1577998800"},{"open":"0.0000717618","close":"0.0000720721","value":"0.0000720721","low":"0","high":"0","ts":"1578344400"},{"open":"0.0000728173","close":"0.0000731636","value":"0.0000731636","low":"0","high":"0","ts":"1578862800"},{"open":"0.0000732735","close":"0.0000733272","value":"0.0000733272","low":"0","high":"0","ts":"1579208400"},{"open":"0.0000733272","close":"0.0000732198","value":"0.0000732198","low":"0","high":"0","ts":"1579554000"},{"open":"0.0000736648","close":"0.0000735024","value":"0.0000735024","low":"0","high":"0","ts":"1580072400"},{"open":"0.0000732869","close":"0.0000732332","value":"0.0000732332","low":"0","high":"0","ts":"1580418000"},{"open":"0.0000727537","close":"0.0000729395","value":"0.0000729395","low":"0","high":"0","ts":"1580763600"},{"open":"0.0000731261","close":"0.0000730193","value":"0.0000730193","low":"0","high":"0","ts":"1581282000"},{"open":"0.0000730727","close":"0.0000731261","value":"0.0000731261","low":"0","high":"0","ts":"1581627600"},{"open":"0.0000732332","close":"0.0000731797","value":"0.0000731797","low":"0","high":"0","ts":"1581973200"},{"open":"0.0000725953","close":"0.0000720981","value":"0.0000720981","low":"0","high":"0","ts":"1582491600"},{"open":"0.0000711364","close":"0.0000696986","value":"0.0000696986","low":"0","high":"0","ts":"1582837200"},{"open":"0.0000704399","close":"0.0000700207","value":"0.0000700207","low":"0","high":"0","ts":"1583182800"},{"open":"0.0000701878","close":"0.0000694806","value":"0.0000694806","low":"0","high":"0","ts":"1583701200"},{"open":"0.0000684463","close":"0.0000677048","value":"0.0000677048","low":"0","high":"0","ts":"1584046800"},{"open":"0.0000669344","close":"0.0000659196","value":"0.0000659196","low":"0","high":"0","ts":"1584392400"},{"open":"0.0000625978","close":"0.0000603318","value":"0.0000603318","low":"0","high":"0","ts":"1584910800"},{"open":"0.0000620925","close":"0.0000619579","value":"0.0000619579","low":"0","high":"0","ts":"1585256400"},{"open":"0.0000612557","close":"0.0000613121","value":"0.0000613121","low":"0","high":"0","ts":"1585602000"},{"open":"0.0000607903","close":"0.0000609292","value":"0.0000609292","low":"0","high":"0","ts":"1586120400"},{"open":"0.0000632911","close":"0.0000639795","value":"0.0000639795","low":"0","high":"0","ts":"1586725200"},{"open":"0.0000644953","close":"0.0000648088","value":"0.0000648088","low":"0","high":"0","ts":"1587070800"},{"open":"0.0000645161","close":"0.000064704","value":"0.000064704","low":"0","high":"0","ts":"1587416400"},{"open":"0.000064704","close":"0.0000649984","value":"0.0000649984","low":"0","high":"0","ts":"1587934800"},{"open":"0.0000668449","close":"0.0000662252","value":"0.0000662252","low":"0","high":"0","ts":"1588539600"},{"open":"0.0000665557","close":"0.0000670241","value":"0.0000670241","low":"0","high":"0","ts":"1588885200"},{"open":"0.0000669792","close":"0.0000670916","value":"0.0000670916","low":"0","high":"0","ts":"1589230800"},{"open":"0.0000673174","close":"0.0000673401","value":"0.0000673401","low":"0","high":"0","ts":"1589749200"},{"open":"0.0000678887","close":"0.0000677736","value":"0.0000677736","low":"0","high":"0","ts":"1590440400"},{"open":"0.0000683527","close":"0.0000693722","value":"0.0000693722","low":"0","high":"0","ts":"1591045200"},{"open":"0.0000720981","close":"0.0000720202","value":"0.0000720202","low":"0","high":"0","ts":"1591563600"},{"open":"0.0000711238","close":"0.0000707965","value":"0.0000707965","low":"0","high":"0","ts":"1591909200"},{"open":"0.0000709975","close":"0.0000709723","value":"0.0000709723","low":"0","high":"0","ts":"1592254800"},{"open":"0.000070922","close":"0.000070497","value":"0.000070497","low":"0","high":"0","ts":"1592773200"},{"open":"0.0000708968","close":"0.0000703235","value":"0.0000703235","low":"0","high":"0","ts":"1593118800"},{"open":"0.0000705467","close":"0.0000701508","value":"0.0000701508","low":"0","high":"0","ts":"1593464400"},{"open":"0.0000691324","close":"0.0000690131","value":"0.0000690131","low":"0","high":"0","ts":"1593982800"},{"open":"0.0000694565","close":"0.0000692761","value":"0.0000692761","low":"0","high":"0","ts":"1594328400"},{"open":"0.0000696621","close":"0.0000692042","value":"0.0000692042","low":"0","high":"0","ts":"1594674000"},{"open":"0.0000680504","close":"0.0000676361","value":"0.0000676361","low":"0","high":"0","ts":"1595192400"},{"open":"0.0000688468","close":"0.0000684463","value":"0.0000684463","low":"0","high":"0","ts":"1595538000"},{"open":"0.0000691563","close":"0.0000687994","value":"0.0000687994","low":"0","high":"0","ts":"1595883600"},{"open":"0.0000684697","close":"0.0000683527","value":"0.0000683527","low":"0","high":"0","ts":"1596402000"},{"open":"0.0000687049","close":"0.0000685871","value":"0.0000685871","low":"0","high":"0","ts":"1596747600"},{"open":"0.0000685871","close":"0.0000683995","value":"0.0000683995","low":"0","high":"0","ts":"1597093200"},{"open":"0.0000677966","close":"0.0000674309","value":"0.0000674309","low":"0","high":"0","ts":"1597698000"},{"open":"0.0000677736","close":"0.0000681663","value":"0.0000681663","low":"0","high":"0","ts":"1598216400"},{"open":"0.0000682361","close":"0.0000684229","value":"0.0000684229","low":"0","high":"0","ts":"1598562000"},{"open":"0.0000687994","close":"0.0000686577","value":"0.0000686577","low":"0","high":"0","ts":"1598907600"},{"open":"0.0000680041","close":"0.0000678887","value":"0.0000678887","low":"0","high":"0","ts":"1599426000"},{"open":"0.0000671141","close":"0.0000672947","value":"0.0000672947","low":"0","high":"0","ts":"1599771600"},{"open":"0.0000675448","close":"0.0000674082","value":"0.0000674082","low":"0","high":"0","ts":"1600117200"},{"open":"0.0000681663","close":"0.0000680735","value":"0.0000680735","low":"0","high":"0","ts":"1600635600"},{"open":"0.0000671704","close":"0.0000673628","value":"0.0000673628","low":"0","high":"0","ts":"1600981200"},{"open":"0.0000672269","close":"0.0000673628","value":"0.0000673628","low":"0","high":"0","ts":"1601326800"},{"open":"0.0000674992","close":"0.0000676133","value":"0.0000676133","low":"0","high":"0","ts":"1601845200"},{"open":"0.0000680504","close":"0.0000681431","value":"0.0000681431","low":"0","high":"0","ts":"1602190800"},{"open":"0.0000680504","close":"0.0000681199","value":"0.0000681199","low":"0","high":"0","ts":"1602536400"},{"open":"0.0000681663","close":"0.0000681663","value":"0.0000681663","low":"0","high":"0","ts":"1603054800"},{"open":"0.0000682128","close":"0.0000682594","value":"0.0000682594","low":"0","high":"0","ts":"1603400400"},{"open":"0.0000682594","close":"0.0000683995","value":"0.0000683995","low":"0","high":"0","ts":"1603746000"},{"open":"0.0000682594","close":"0.0000683761","value":"0.0000683761","low":"0","high":"0","ts":"1604264400"},{"open":"0.0000701508","close":"0.0000704722","value":"0.0000704722","low":"0","high":"0","ts":"1604610000"},{"open":"0.0000711744","close":"0.0000712251","value":"0.0000712251","low":"0","high":"0","ts":"1604955600"},{"open":"0.0000708215","close":"0.000070922","value":"0.000070922","low":"0","high":"0","ts":"1605474000"},{"open":"0.0000706215","close":"0.0000706714","value":"0.0000706714","low":"0","high":"0","ts":"1605819600"},{"open":"0.0000706714","close":"0.0000707214","value":"0.0000707214","low":"0","high":"0","ts":"1606165200"},{"open":"0.0000710732","close":"0.0000709723","value":"0.0000709723","low":"0","high":"0","ts":"1606683600"},{"open":"0.0000707464","close":"0.0000709975","value":"0.0000709975","low":"0","high":"0","ts":"1607029200"},{"open":"0.0000708717","close":"0.0000710227","value":"0.0000710227","low":"0","high":"0","ts":"1607374800"},{"open":"0.000070922","close":"0.0000710732","value":"0.0000710732","low":"0","high":"0","ts":"1607893200"},{"open":"0.0000709094","close":"0.0000710227","value":"0.0000710227","low":"0","high":"0","ts":"1608238800"},{"open":"0.0000707214","close":"0.0000706964","value":"0.0000706964","low":"0","high":"0","ts":"1608584400"},{"open":"0.0000706464","close":"0.0000707214","value":"0.0000707214","low":"0","high":"0","ts":"1609102800"},{"open":"0.0000703555","close":"0.0000703547","value":"0.0000703547","low":"0","high":"0","ts":"1609448400"},{"open":"0.0000719424","close":"0.0000719424","value":"0.0000719424","low":"0","high":"0","ts":"1609794000"},{"open":"0.0000713267","close":"0.0000710227","value":"0.0000710227","low":"0","high":"0","ts":"1610312400"},{"open":"0.0000712251","close":"0.0000713776","value":"0.0000713776","low":"0","high":"0","ts":"1610658000"},{"open":"0.0000710227","close":"0.0000711744","value":"0.0000711744","low":"0","high":"0","ts":"1611003600"},{"open":"0.0000711491","close":"0.0000713776","value":"0.0000713776","low":"0","high":"0","ts":"1611522000"},{"open":"0.0000710606","close":"0.0000713267","value":"0.0000713267","low":"0","high":"0","ts":"1611867600"},{"open":"0.0000712504","close":"0.0000713267","value":"0.0000713267","low":"0","high":"0","ts":"1612213200"},{"open":"0.0000713267","close":"0.0000714541","value":"0.0000714541","low":"0","high":"0","ts":"1612731600"},{"open":"0.0000715692","close":"0.0000718907","value":"0.0000718907","low":"0","high":"0","ts":"1613336400"},{"open":"0.0000711744","close":"0.0000711238","value":"0.0000711238","low":"0","high":"0","ts":"1613682000"},{"open":"0.0000708717","close":"0.0000709723","value":"0.0000709723","low":"0","high":"0","ts":"1614027600"},{"open":"0.0000701754","close":"0.0000701754","value":"0.0000701754","low":"0","high":"0","ts":"1614546000"},{"open":"0.0000698568","close":"0.000069979","value":"0.000069979","low":"0","high":"0","ts":"1614891600"},{"open":"0.0000693722","close":"0.0000694927","value":"0.0000694927","low":"0","high":"0","ts":"1615237200"},{"open":"0.0000694444","close":"0.0000694686","value":"0.0000694686","low":"0","high":"0","ts":"1615755600"},{"open":"0.0000693963","close":"0.0000694444","value":"0.0000694444","low":"0","high":"0","ts":"1616101200"},{"open":"0.0000694444","close":"0.0000694927","value":"0.0000694927","low":"0","high":"0","ts":"1616446800"},{"open":"0.0000693481","close":"0.0000692521","value":"0.0000692521","low":"0","high":"0","ts":"1616965200"},{"open":"0.0000688705","close":"0.000068918","value":"0.000068918","low":"0","high":"0","ts":"1617570000"},{"open":"0.0000687285","close":"0.0000686813","value":"0.0000686813","low":"0","high":"0","ts":"1617915600"},{"open":"0.0000684463","close":"0.0000684932","value":"0.0000684932","low":"0","high":"0","ts":"1618261200"},{"open":"0.0000687876","close":"0.0000687521","value":"0.0000687521","low":"0","high":"0","ts":"1618779600"},{"open":"0.0000688468","close":"0.0000688705","value":"0.0000688705","low":"0","high":"0","ts":"1619125200"},{"open":"0.0000690131","close":"0.0000690608","value":"0.0000690608","low":"0","high":"0","ts":"1619470800"},{"open":"0.0000692042","close":"0.0000692281","value":"0.0000692281","low":"0","high":"0","ts":"1619989200"},{"open":"0.0000700648","close":"0.000070028","value":"0.000070028","low":"0","high":"0","ts":"1620334800"},{"open":"0.0000704225","close":"0.0000704473","value":"0.0000704473","low":"0","high":"0","ts":"1620680400"},{"open":"0.0000701754","close":"0.000070028","value":"0.000070028","low":"0","high":"0","ts":"1621198800"},{"open":"0.000069735","close":"0.0000696864","value":"0.0000696864","low":"0","high":"0","ts":"1621544400"},{"open":"0.000069808","close":"0.000069808","value":"0.000069808","low":"0","high":"0","ts":"1621890000"},{"open":"0.0000699545","close":"0.0000700525","value":"0.0000700525","low":"0","high":"0","ts":"1622408400"},{"open":"0.0000699545","close":"0.000069979","value":"0.000069979","low":"0","high":"0","ts":"1622754000"},{"open":"0.0000701016","close":"0.0000701754","value":"0.0000701754","low":"0","high":"0","ts":"1623099600"},{"open":"0.0000704225","close":"0.0000704225","value":"0.0000704225","low":"0","high":"0","ts":"1623618000"},{"open":"0.0000695652","close":"0.0000695894","value":"0.0000695894","low":"0","high":"0","ts":"1623963600"},{"open":"0.0000693481","close":"0.0000694444","value":"0.0000694444","low":"0","high":"0","ts":"1624309200"},{"open":"0.0000693722","close":"0.0000692521","value":"0.0000692521","low":"0","high":"0","ts":"1624827600"},{"open":"0.0000688942","close":"0.0000688231","value":"0.0000688231","low":"0","high":"0","ts":"1625173200"},{"open":"0.0000690846","close":"0.0000691324","value":"0.0000691324","low":"0","high":"0","ts":"1625518800"},{"open":"0.0000690369","close":"0.0000690131","value":"0.0000690131","low":"0","high":"0","ts":"1626037200"},{"open":"0.0000688942","close":"0.0000689893","value":"0.0000689893","low":"0","high":"0","ts":"1626382800"},{"open":"0.0000688231","close":"0.0000687758","value":"0.0000687758","low":"0","high":"0","ts":"1626814800"},{"open":"0.000068918","close":"0.0000690608","value":"0.0000690608","low":"0","high":"0","ts":"1627246800"},{"open":"0.0000692761","close":"0.0000691563","value":"0.0000691563","low":"0","high":"0","ts":"1627592400"},{"open":"0.0000695652","close":"0.000069735","value":"0.000069735","low":"0","high":"0","ts":"1627938000"},{"open":"0.0000695894","close":"0.0000696379","value":"0.0000696379","low":"0","high":"0","ts":"1628456400"},{"open":"0.0000695289","close":"0.0000695169","value":"0.0000695169","low":"0","high":"0","ts":"1628802000"},{"open":"0.0000695048","close":"0.0000695894","value":"0.0000695894","low":"0","high":"0","ts":"1629234000"},{"open":"0.0000692761","close":"0.0000693963","value":"0.0000693963","low":"0","high":"0","ts":"1629666000"},{"open":"0.0000693241","close":"0.0000693722","value":"0.0000693722","low":"0","high":"0","ts":"1630011600"},{"open":"0.0000697107","close":"0.0000701016","value":"0.0000701016","low":"0","high":"0","ts":"1630357200"},{"open":"0.0000701878","close":"0.0000703235","value":"0.0000703235","low":"0","high":"0","ts":"1630875600"},{"open":"0.0000700525","close":"0.0000704225","value":"0.0000704225","low":"0","high":"0","ts":"1631221200"},{"open":"0.0000701385","close":"0.0000702001","value":"0.0000702001","low":"0","high":"0","ts":"1631566800"},{"open":"0.0000700771","close":"0.0000702247","value":"0.0000702247","low":"0","high":"0","ts":"1632085200"},{"open":"0.0000702001","close":"0.0000701508","value":"0.0000701508","low":"0","high":"0","ts":"1632430800"},{"open":"0.0000701016","close":"0.0000700771","value":"0.0000700771","low":"0","high":"0","ts":"1632776400"},{"open":"0.0000698934","close":"0.0000701016","value":"0.0000701016","low":"0","high":"0","ts":"1633294800"},{"open":"0.000070373","close":"0.0000703235","value":"0.0000703235","low":"0","high":"0","ts":"1633640400"},{"open":"0.0000703482","close":"0.0000703482","value":"0.0000703482","low":"0","high":"0","ts":"1633986000"},{"open":"0.0000711238","close":"0.0000708968","value":"0.0000708968","low":"0","high":"0","ts":"1634504400"},{"open":"0.0000707214","close":"0.0000708215","value":"0.0000708215","low":"0","high":"0","ts":"1634850000"},{"open":"0.0000706464","close":"0.0000706714","value":"0.0000706714","low":"0","high":"0","ts":"1635195600"},{"open":"0.000070497","close":"0.0000702001","value":"0.0000702001","low":"0","high":"0","ts":"1635714000"},{"open":"0.0000696379","close":"0.000069808","value":"0.000069808","low":"0","high":"0","ts":"1636059600"},{"open":"0.0000702371","close":"0.0000702247","value":"0.0000702247","low":"0","high":"0","ts":"1636405200"},{"open":"0.0000703482","close":"0.000070373","value":"0.000070373","low":"0","high":"0","ts":"1636923600"},{"open":"0.000070373","close":"0.0000702494","value":"0.0000702494","low":"0","high":"0","ts":"1637269200"},{"open":"0.0000701385","close":"0.0000701508","value":"0.0000701508","low":"0","high":"0","ts":"1637614800"},{"open":"0.0000695894","close":"0.0000698324","value":"0.0000698324","low":"0","high":"0","ts":"1638133200"},{"open":"0.0000694203","close":"0.0000694686","value":"0.0000694686","low":"0","high":"0","ts":"1638478800"},{"open":"0.0000693602","close":"0.0000695652","value":"0.0000695652","low":"0","high":"0","ts":"1638824400"},{"open":"0.00006965","close":"0.000069735","value":"0.000069735","low":"0","high":"0","ts":"1639342800"},{"open":"0.0000696136","close":"0.0000696136","value":"0.0000696136","low":"0","high":"0","ts":"1639688400"},{"open":"0.0000695048","close":"0.0000698666","value":"0.0000698666","low":"0","high":"0","ts":"1640034000"},{"open":"0.0000702988","close":"0.0000702988","value":"0.0000702988","low":"0","high":"0","ts":"1640552400"},{"open":"0.000070028","close":"0.0000701754","value":"0.0000701754","low":"0","high":"0","ts":"1640898000"},{"open":"0.0000699912","close":"0.0000699301","value":"0.0000699301","low":"0","high":"0","ts":"1641243600"},{"open":"0.000069869","close":"0.0000699056","value":"0.0000699056","low":"0","high":"0","ts":"1641762000"},{"open":"0.0000699056","close":"0.0000699545","value":"0.0000699545","low":"0","high":"0","ts":"1642107600"},{"open":"0.0000698983","close":"0.0000697593","value":"0.0000697593","low":"0","high":"0","ts":"1642453200"},{"open":"0.0000698568","close":"0.000069735","value":"0.000069735","low":"0","high":"0","ts":"1642971600"},{"open":"0.0000695652","close":"0.0000695169","value":"0.0000695169","low":"0","high":"0","ts":"1643317200"},{"open":"0.0000698568","close":"0.0000696621","value":"0.0000696621","low":"0","high":"0","ts":"1643749200"},{"open":"0.0000695048","close":"0.0000694686","value":"0.0000694686","low":"0","high":"0","ts":"1644181200"},{"open":"0.0000696986","close":"0.0000696864","value":"0.0000696864","low":"0","high":"0","ts":"1644526800"},{"open":"0.0000698568","close":"0.0000699301","value":"0.0000699301","low":"0","high":"0","ts":"1644872400"},{"open":"0.0000696379","close":"0.000069808","value":"0.000069808","low":"0","high":"0","ts":"1645390800"},{"open":"0.0000695531","close":"0.0000696136","value":"0.0000696136","low":"0","high":"0","ts":"1645736400"},{"open":"0.0000696621","close":"0.0000697593","value":"0.0000697593","low":"0","high":"0","ts":"1646082000"},{"open":"0.0000693722","close":"0.0000694203","value":"0.0000694203","low":"0","high":"0","ts":"1646600400"},{"open":"0.000069979","close":"0.0000699301","value":"0.0000699301","low":"0","high":"0","ts":"1646946000"},{"open":"0.0000697229","close":"0.000069808","value":"0.000069808","low":"0","high":"0","ts":"1647291600"},{"open":"0.0000697107","close":"0.0000697447","value":"0.0000697447","low":"0","high":"0","ts":"1647810000"},{"open":"0.000069735","close":"0.000069735","value":"0.000069735","low":"0","high":"0","ts":"1648155600"},{"open":"0.0000696015","close":"0.0000696233","value":"0.0000696233","low":"0","high":"0","ts":"1648501200"},{"open":"0.0000696136","close":"0.0000696718","value":"0.0000696718","low":"0","high":"0","ts":"1649019600"},{"open":"0.0000695652","close":"0.0000696379","value":"0.0000696379","low":"0","high":"0","ts":"1649365200"},{"open":"0.0000696136","close":"0.0000696379","value":"0.0000696379","low":"0","high":"0","ts":"1649710800"},{"open":"0.0000696064","close":"0.0000696718","value":"0.0000696718","low":"0","high":"0","ts":"1650229200"},{"open":"0.0000696379","close":"0.0000696573","value":"0.0000696573","low":"0","high":"0","ts":"1650574800"},{"open":"0.0000692161","close":"0.0000693963","value":"0.0000693963","low":"0","high":"0","ts":"1650920400"},{"open":"0.000068918","close":"0.0000687049","value":"0.0000687049","low":"0","high":"0","ts":"1652043600"},{"open":"0.0000684463","close":"0.0000684463","value":"0.0000684463","low":"0","high":"0","ts":"1652389200"},{"open":"0.0000684112","close":"0.0000682827","value":"0.0000682827","low":"0","high":"0","ts":"1652734800"},{"open":"0.0000682827","close":"0.0000681663","value":"0.0000681663","low":"0","high":"0","ts":"1653253200"},{"open":"0.0000684697","close":"0.0000686106","value":"0.0000686106","low":"0","high":"0","ts":"1653598800"},{"open":"0.0000686389","close":"0.0000685871","value":"0.0000685871","low":"0","high":"0","ts":"1653944400"},{"open":"0.0000691802","close":"0.0000692042","value":"0.0000692042","low":"0","high":"0","ts":"1654462800"},{"open":"0.0000685871","close":"0.0000687285","value":"0.0000687285","low":"0","high":"0","ts":"1654808400"},{"open":"0.0000678426","close":"0.0000680504","value":"0.0000680504","low":"0","high":"0","ts":"1655154000"},{"open":"0.0000673854","close":"0.0000674309","value":"0.0000674309","low":"0","high":"0","ts":"1655672400"},{"open":"0.0000673673","close":"0.0000673628","value":"0.0000673628","low":"0","high":"0","ts":"1656018000"},{"open":"0.0000674423","close":"0.0000674082","value":"0.0000674082","low":"0","high":"0","ts":"1656363600"},{"open":"0.000066912","close":"0.0000668226","value":"0.0000668226","low":"0","high":"0","ts":"1656882000"},{"open":"0.0000667334","close":"0.000066778","value":"0.000066778","low":"0","high":"0","ts":"1657227600"},{"open":"0.0000667445","close":"0.0000667334","value":"0.0000667334","low":"0","high":"0","ts":"1657573200"},{"open":"0.0000667802","close":"0.0000667468","value":"0.0000667468","low":"0","high":"0","ts":"1658091600"},{"open":"0.0000665336","close":"0.0000666001","value":"0.0000666001","low":"0","high":"0","ts":"1658437200"},{"open":"0.0000668561","close":"0.0000666889","value":"0.0000666889","low":"0","high":"0","ts":"1658782800"},{"open":"0.0000673401","close":"0.0000672495","value":"0.0000672495","low":"0","high":"0","ts":"1659301200"},{"open":"0.0000671817","close":"0.0000671592","value":"0.0000671592","low":"0","high":"0","ts":"1659646800"},{"open":"0.0000672721","close":"0.0000673401","value":"0.0000673401","low":"0","high":"0","ts":"1659992400"},{"open":"0.0000680967","close":"0.0000678426","value":"0.0000678426","low":"0","high":"0","ts":"1660510800"},{"open":"0.0000672947","close":"0.0000674082","value":"0.0000674082","low":"0","high":"0","ts":"1660856400"},{"open":"0.0000671254","close":"0.0000674082","value":"0.0000674082","low":"0","high":"0","ts":"1661202000"},{"open":"0.0000672721","close":"0.0000671366","value":"0.0000671366","low":"0","high":"0","ts":"1661720400"},{"open":"0.0000671254","close":"0.0000671366","value":"0.0000671366","low":"0","high":"0","ts":"1662066000"},{"open":"0.0000671704","close":"0.0000671817","value":"0.0000671817","low":"0","high":"0","ts":"1662411600"},{"open":"0.000067465","close":"0.0000673854","value":"0.0000673854","low":"0","high":"0","ts":"1662930000"},{"open":"0.0000669792","close":"0.0000668896","value":"0.0000668896","low":"0","high":"0","ts":"1663275600"},{"open":"0.0000667557","close":"0.0000667557","value":"0.0000667557","low":"0","high":"0","ts":"1663621200"},{"open":"0.0000664011","close":"0.0000661157","value":"0.0000661157","low":"0","high":"0","ts":"1664139600"},{"open":"0.0000658328","close":"0.0000656814","value":"0.0000656814","low":"0","high":"0","ts":"1664485200"},{"open":"0.0000654343","close":"0.0000655953","value":"0.0000655953","low":"0","high":"0","ts":"1664830800"},{"open":"0.0000654664","close":"0.0000653168","value":"0.0000653168","low":"0","high":"0","ts":"1665349200"},{"open":"0.000065083","close":"0.0000648298","value":"0.0000648298","low":"0","high":"0","ts":"1665694800"},{"open":"0.0000646412","close":"0.0000646621","value":"0.0000646621","low":"0","high":"0","ts":"1666040400"},{"open":"0.0000642055","close":"0.0000641643","value":"0.0000641643","low":"0","high":"0","ts":"1666558800"},{"open":"0.0000642364","close":"0.000064317","value":"0.000064317","low":"0","high":"0","ts":"1666904400"},{"open":"0.0000639795","close":"0.000064","value":"0.000064","low":"0","high":"0","ts":"1667250000"},{"open":"0.0000638468","close":"0.000063674","value":"0.000063674","low":"0","high":"0","ts":"1667768400"},{"open":"0.0000642674","close":"0.0000645578","value":"0.0000645578","low":"0","high":"0","ts":"1668114000"},{"open":"0.0000643915","close":"0.0000643708","value":"0.0000643708","low":"0","high":"0","ts":"1668459600"},{"open":"0.0000637349","close":"0.0000636436","value":"0.0000636436","low":"0","high":"0","ts":"1668978000"},{"open":"0.0000639182","close":"0.000063806","value":"0.000063806","low":"0","high":"0","ts":"1669323600"},{"open":"0.0000636031","close":"0.0000635223","value":"0.0000635223","low":"0","high":"0","ts":"1669669200"},{"open":"0.0000650407","close":"0.0000646517","value":"0.0000646517","low":"0","high":"0","ts":"1670187600"},{"open":"0.0000642055","close":"0.0000641746","value":"0.0000641746","low":"0","high":"0","ts":"1670533200"},{"open":"0.0000638774","close":"0.0000638692","value":"0.0000638692","low":"0","high":"0","ts":"1670878800"},{"open":"0.000064041","close":"0.0000641128","value":"0.0000641128","low":"0","high":"0","ts":"1671397200"},{"open":"0.0000641746","close":"0.0000641334","value":"0.0000641334","low":"0","high":"0","ts":"1671742800"},{"open":"0.0000640102","close":"0.0000638468","value":"0.0000638468","low":"0","high":"0","ts":"1672088400"},{"open":"0.0000645578","close":"0.0000642158","value":"0.0000642158","low":"0","high":"0","ts":"1672606800"},{"open":"0.0000639591","close":"0.0000639693","value":"0.0000639693","low":"0","high":"0","ts":"1672952400"},{"open":"0.0000642096","close":"0.0000642158","value":"0.0000642158","low":"0","high":"0","ts":"1673298000"},{"open":"0.000066313","close":"0.0000664673","value":"0.0000664673","low":"0","high":"0","ts":"1673816400"},{"open":"0.0000661376","close":"0.000066335","value":"0.000066335","low":"0","high":"0","ts":"1674162000"},{"open":"0.0000665115","close":"0.0000671704","value":"0.0000671704","low":"0","high":"0","ts":"1674507600"},{"open":"0.0000667557","close":"0.0000668003","value":"0.0000668003","low":"0","high":"0","ts":"1675026000"},{"open":"0.0000670916","close":"0.0000671479","value":"0.0000671479","low":"0","high":"0","ts":"1675371600"},{"open":"0.0000660393","close":"0.0000660284","value":"0.0000660284","low":"0","high":"0","ts":"1675717200"},{"open":"0.0000659196","close":"0.0000658111","value":"0.0000658111","low":"0","high":"0","ts":"1676235600"},{"open":"0.000065887","close":"0.0000657787","value":"0.0000657787","low":"0","high":"0","ts":"1676581200"},{"open":"0.0000659522","close":"0.0000658328","value":"0.0000658328","low":"0","high":"0","ts":"1676926800"},{"open":"0.0000655308","close":"0.0000654879","value":"0.0000654879","low":"0","high":"0","ts":"1677445200"},{"open":"0.0000653595","close":"0.0000653595","value":"0.0000653595","low":"0","high":"0","ts":"1677790800"},{"open":"0.0000651466","close":"0.0000651466","value":"0.0000651466","low":"0","high":"0","ts":"1678136400"},{"open":"0.0000647459","close":"0.000065083","value":"0.000065083","low":"0","high":"0","ts":"1678654800"},{"open":"0.0000649878","close":"0.0000651678","value":"0.0000651678","low":"0","high":"0","ts":"1679000400"},{"open":"0.0000651678","close":"0.0000651678","value":"0.0000651678","low":"0","high":"0","ts":"1679346000"},{"open":"0.0000658328","close":"0.0000659631","value":"0.0000659631","low":"0","high":"0","ts":"1679864400"},{"open":"0.0000667557","close":"0.0000666911","value":"0.0000666911","low":"0","high":"0","ts":"1680210000"},{"open":"0.0000668673","close":"0.0000671209","value":"0.0000671209","low":"0","high":"0","ts":"1680555600"},{"open":"0.0000670691","close":"0.0000671051","value":"0.0000671051","low":"0","high":"0","ts":"1681074000"},{"open":"0.0000680504","close":"0.0000680272","value":"0.0000680272","low":"0","high":"0","ts":"1681419600"},{"open":"0.0000674992","close":"0.0000673628","value":"0.0000673628","low":"0","high":"0","ts":"1681765200"},{"open":"0.0000671366","close":"0.0000674082","value":"0.0000674082","low":"0","high":"0","ts":"1682456400"},{"open":"0.0000682827","close":"0.0000680064","value":"0.0000680064","low":"0","high":"0","ts":"1682974800"},{"open":"0.0000681663","close":"0.0000680272","value":"0.0000680272","low":"0","high":"0","ts":"1683493200"},{"open":"0.0000677277","close":"0.0000677966","value":"0.0000677966","low":"0","high":"0","ts":"1683838800"},{"open":"0.0000676126","close":"0.0000672188","value":"0.0000672188","low":"0","high":"0","ts":"1684184400"},{"open":"0.0000669523","close":"0.0000671824","value":"0.0000671824","low":"0","high":"0","ts":"1684702800"},{"open":"0.0000668219","close":"0.0000666307","value":"0.0000666307","low":"0","high":"0","ts":"1685048400"},{"open":"0.0000668496","close":"0.0000667341","value":"0.0000667341","low":"0","high":"0","ts":"1685394000"},{"open":"0.0000671055","close":"0.0000673174","value":"0.0000673174","low":"0","high":"0","ts":"1685912400"},{"open":"0.0000673764","close":"0.0000671639","value":"0.0000671639","low":"0","high":"0","ts":"1686258000"},{"open":"0.0000672348","close":"0.0000672495","value":"0.0000672495","low":"0","high":"0","ts":"1686603600"},{"open":"0.0000668384","close":"0.0000666089","value":"0.0000666089","low":"0","high":"0","ts":"1687122000"},{"open":"0.0000669362","close":"0.0000664659","value":"0.0000664659","low":"0","high":"0","ts":"1687467600"},{"open":"0.0000664673","close":"0.00006672","value":"0.00006672","low":"0","high":"0","ts":"1687813200"},{"open":"0.000066488","close":"0.0000664275","value":"0.0000664275","low":"0","high":"0","ts":"1688331600"},{"open":"0.0000658979","close":"0.0000659674","value":"0.0000659674","low":"0","high":"0","ts":"1688677200"},{"open":"0.0000658683","close":"0.0000660596","value":"0.0000660596","low":"0","high":"0","ts":"1689022800"},{"open":"0.0000666533","close":"0.0000667735","value":"0.0000667735","low":"0","high":"0","ts":"1689541200"},{"open":"0.0000664187","close":"0.0000664746","value":"0.0000664746","low":"0","high":"0","ts":"1689886800"},{"open":"0.0000665708","close":"0.0000665475","value":"0.0000665475","low":"0","high":"0","ts":"1690232400"},{"open":"0.0000661923","close":"0.0000662622","value":"0.0000662622","low":"0","high":"0","ts":"1690750800"},{"open":"0.0000660153","close":"0.000065994","value":"0.000065994","low":"0","high":"0","ts":"1691096400"},{"open":"0.0000657203","close":"0.0000658447","value":"0.0000658447","low":"0","high":"0","ts":"1691442000"},{"open":"0.000065259","close":"0.0000652727","value":"0.0000652727","low":"0","high":"0","ts":"1691960400"},{"open":"0.0000651933","close":"0.0000652614","value":"0.0000652614","low":"0","high":"0","ts":"1692306000"},{"open":"0.0000652529","close":"0.0000652571","value":"0.0000652571","low":"0","high":"0","ts":"1692651600"},{"open":"0.000065368","close":"0.0000655858","value":"0.0000655858","low":"0","high":"0","ts":"1693170000"},{"open":"0.0000656814","close":"0.0000655413","value":"0.0000655413","low":"0","high":"0","ts":"1693515600"},{"open":"0.0000656849","close":"0.0000652869","value":"0.0000652869","low":"0","high":"0","ts":"1693861200"},{"open":"0.0000650123","close":"0.000065174","value":"0.000065174","low":"0","high":"0","ts":"1694379600"},{"open":"0.0000649785","close":"0.0000650847","value":"0.0000650847","low":"0","high":"0","ts":"1694725200"},{"open":"0.000065054","close":"0.0000649984","value":"0.0000649984","low":"0","high":"0","ts":"1695070800"},{"open":"0.0000651167","close":"0.0000649056","value":"0.0000649056","low":"0","high":"0","ts":"1695589200"},{"open":"0.000064636","close":"0.0000645438","value":"0.0000645438","low":"0","high":"0","ts":"1695934800"},{"open":"0.0000642756","close":"0.0000640582","value":"0.0000640582","low":"0","high":"0","ts":"1696280400"},{"open":"0.0000639053","close":"0.0000637186","value":"0.0000637186","low":"0","high":"0","ts":"1696798800"},{"open":"0.0000635485","close":"0.0000636774","value":"0.0000636774","low":"0","high":"0","ts":"1697144400"},{"open":"0.0000637674","close":"0.0000635827","value":"0.0000635827","low":"0","high":"0","ts":"1697490000"},{"open":"0.0000629772","close":"0.0000629654","value":"0.0000629654","low":"0","high":"0","ts":"1698008400"},{"open":"0.0000628393","close":"0.0000628624","value":"0.0000628624","low":"0","high":"0","ts":"1698354000"},{"open":"0.0000630607","close":"0.0000627624","value":"0.0000627624","low":"0","high":"0","ts":"1698699600"},{"open":"0.0000641474","close":"0.0000642545","value":"0.0000642545","low":"0","high":"0","ts":"1699218000"},{"open":"0.0000637077","close":"0.0000637253","value":"0.0000637253","low":"0","high":"0","ts":"1699563600"},{"open":"0.0000637233","close":"0.0000647124","value":"0.0000647124","low":"0","high":"0","ts":"1699909200"},{"open":"0.0000648328","close":"0.0000649435","value":"0.0000649435","low":"0","high":"0","ts":"1700427600"},{"open":"0.0000644675","close":"0.0000644486","value":"0.0000644486","low":"0","high":"0","ts":"1700773200"},{"open":"0.0000645722","close":"0.0000648433","value":"0.0000648433","low":"0","high":"0","ts":"1701118800"},{"open":"0.0000647931","close":"0.0000644922","value":"0.0000644922","low":"0","high":"0","ts":"1701637200"},{"open":"0.0000644454","close":"0.0000642424","value":"0.0000642424","low":"0","high":"0","ts":"1701982800"},{"open":"0.0000639386","close":"0.0000642184","value":"0.0000642184","low":"0","high":"0","ts":"1702328400"},{"open":"0.0000643963","close":"0.0000645472","value":"0.0000645472","low":"0","high":"0","ts":"1702846800"},{"open":"0.0000647207","close":"0.0000645807","value":"0.0000645807","low":"0","high":"0","ts":"1703192400"},{"open":"0.0000646538","close":"0.0000649028","value":"0.0000649028","low":"0","high":"0","ts":"1703538000"},{"open":"0.0000649773","close":"0.0000649773","value":"0.0000649773","low":"0","high":"0","ts":"1704056400"},{"open":"0.0000643511","close":"0.0000645074","value":"0.0000645074","low":"0","high":"0","ts":"1704402000"},{"open":"0.0000645436","close":"0.00006433","value":"0.00006433","low":"0","high":"0","ts":"1704747600"},{"open":"0.0000643575","close":"0.0000643341","value":"0.0000643341","low":"0","high":"0","ts":"1705266000"},{"open":"0.0000640252","close":"0.0000640941","value":"0.0000640941","low":"0","high":"0","ts":"1705611600"},{"open":"0.0000638635","close":"0.000063558","value":"0.000063558","low":"0","high":"0","ts":"1705957200"},{"open":"0.0000633904","close":"0.0000631744","value":"0.0000631744","low":"0","high":"0","ts":"1706475600"},{"open":"0.0000636011","close":"0.0000635661","value":"0.0000635661","low":"0","high":"0","ts":"1706821200"},{"open":"0.0000634858","close":"0.0000635084","value":"0.0000635084","low":"0","high":"0","ts":"1707166800"},{"open":"0.0000640199","close":"0.0000640556","value":"0.0000640556","low":"0","high":"0","ts":"1707512400"},{"open":"0.0000637889","close":"0.0000642405","value":"0.0000642405","low":"0","high":"0","ts":"1707858000"},{"open":"0.0000638749","close":"0.0000639646","value":"0.0000639646","low":"0","high":"0","ts":"1708290000"},{"open":"0.000064163","close":"0.0000640985","value":"0.0000640985","low":"0","high":"0","ts":"1708635600"},{"open":"0.0000639419","close":"0.0000638449","value":"0.0000638449","low":"0","high":"0","ts":"1708981200"},{"open":"0.0000637056","close":"0.000063674","value":"0.000063674","low":"0","high":"0","ts":"1709326800"},{"open":"0.0000635142","close":"0.0000638617","value":"0.0000638617","low":"0","high":"0","ts":"1709672400"},{"open":"0.0000643447","close":"0.0000644598","value":"0.0000644598","low":"0","high":"0","ts":"1710104400"},{"open":"0.0000639982","close":"0.0000639229","value":"0.0000639229","low":"0","high":"0","ts":"1710450000"},{"open":"0.0000635647","close":"0.000063576","value":"0.000063576","low":"0","high":"0","ts":"1710795600"},{"open":"0.0000632035","close":"0.0000632471","value":"0.0000632471","low":"0","high":"0","ts":"1711141200"},{"open":"0.000063189","close":"0.0000630034","value":"0.0000630034","low":"0","high":"0","ts":"1711486800"},{"open":"0.0000629719","close":"0.0000627707","value":"0.0000627707","low":"0","high":"0","ts":"1711918800"},{"open":"0.0000628559","close":"0.000062942","value":"0.000062942","low":"0","high":"0","ts":"1712264400"},{"open":"0.0000628988","close":"0.0000629525","value":"0.0000629525","low":"0","high":"0","ts":"1712610000"},{"open":"0.0000620432","close":"0.0000621691","value":"0.0000621691","low":"0","high":"0","ts":"1713128400"},{"open":"0.0000616797","close":"0.0000616675","value":"0.0000616675","low":"0","high":"0","ts":"1713474000"},{"open":"0.0000615805","close":"0.0000619485","value":"0.0000619485","low":"0","high":"0","ts":"1713819600"},{"open":"0.0000619473","close":"0.0000616766","value":"0.0000616766","low":"0","high":"0","ts":"1713906000"},{"open":"0.0000616793","close":"0.0000617499","value":"0.0000617499","low":"0","high":"0","ts":"1713992400"},{"open":"0.0000617499","close":"0.0000615705","value":"0.0000615705","low":"0","high":"0","ts":"1714078800"},{"open":"0.0000615714","close":"0.0000615887","value":"0.0000615887","low":"0","high":"0","ts":"1714338000"},{"open":"0.0000615777","close":"0.0000614919","value":"0.0000614919","low":"0","high":"0","ts":"1714424400"},{"open":"0.0000614946","close":"0.000061749","value":"0.000061749","low":"0","high":"0","ts":"1714510800"},{"open":"0.0000617492","close":"0.0000621365","value":"0.0000621365","low":"0","high":"0","ts":"1714597200"},{"open":"0.0000621435","close":"0.0000626286","value":"0.0000626286","low":"0","high":"0","ts":"1714683600"},{"open":"0.0000626225","close":"0.0000623558","value":"0.0000623558","low":"0","high":"0","ts":"1714942800"},{"open":"0.0000623636","close":"0.0000622231","value":"0.0000622231","low":"0","high":"0","ts":"1715029200"},{"open":"0.0000622231","close":"0.0000622336","value":"0.0000622336","low":"0","high":"0","ts":"1715115600"},{"open":"0.0000622345","close":"0.0000624064","value":"0.0000624064","low":"0","high":"0","ts":"1715202000"},{"open":"0.0000624048","close":"0.0000622708","value":"0.0000622708","low":"0","high":"0","ts":"1715288400"},{"open":"0.0000622859","close":"0.000062054","value":"0.000062054","low":"0","high":"0","ts":"1715547600"},{"open":"0.0000620617","close":"0.0000621209","value":"0.0000621209","low":"0","high":"0","ts":"1715634000"},{"open":"0.0000621045","close":"0.0000628285","value":"0.0000628285","low":"0","high":"0","ts":"1715720400"},{"open":"0.0000628255","close":"0.0000627668","value":"0.0000627668","low":"0","high":"0","ts":"1715806800"},{"open":"0.0000627752","close":"0.0000626665","value":"0.0000626665","low":"0","high":"0","ts":"1715893200"},{"open":"0.000062639","close":"0.0000623918","value":"0.0000623918","low":"0","high":"0","ts":"1716152400"},{"open":"0.0000623918","close":"0.0000625039","value":"0.0000625039","low":"0","high":"0","ts":"1716238800"},{"open":"0.0000624961","close":"0.0000623494","value":"0.0000623494","low":"0","high":"0","ts":"1716325200"},{"open":"0.0000623527","close":"0.0000621516","value":"0.0000621516","low":"0","high":"0","ts":"1716411600"},{"open":"0.0000621543","close":"0.0000623247","value":"0.0000623247","low":"0","high":"0","ts":"1716498000"},{"open":"0.0000623247","close":"0.0000622235","value":"0.0000622235","low":"0","high":"0","ts":"1716757200"},{"open":"0.0000622235","close":"0.0000620655","value":"0.0000620655","low":"0","high":"0","ts":"1716843600"},{"open":"0.0000620652","close":"0.0000615801","value":"0.0000615801","low":"0","high":"0","ts":"1716930000"},{"open":"0.000061546","close":"0.0000616071","value":"0.0000616071","low":"0","high":"0","ts":"1717016400"},{"open":"0.0000616162","close":"0.0000615135","value":"0.0000615135","low":"0","high":"0","ts":"1717102800"},{"open":"0.0000615192","close":"0.0000616865","value":"0.0000616865","low":"0","high":"0","ts":"1717362000"},{"open":"0.0000616871","close":"0.0000614009","value":"0.0000614009","low":"0","high":"0","ts":"1717448400"},{"open":"0.0000614075","close":"0.0000613068","value":"0.0000613068","low":"0","high":"0","ts":"1717534800"},{"open":"0.0000613177","close":"0.0000615877","value":"0.0000615877","low":"0","high":"0","ts":"1717621200"},{"open":"0.0000615877","close":"0.0000614341","value":"0.0000614341","low":"0","high":"0","ts":"1717707600"},{"open":"0.0000614371","close":"0.0000613158","value":"0.0000613158","low":"0","high":"0","ts":"1717966800"},{"open":"0.0000613271","close":"0.0000613345","value":"0.0000613345","low":"0","high":"0","ts":"1718053200"},{"open":"0.0000613386","close":"0.0000615866","value":"0.0000615866","low":"0","high":"0","ts":"1718139600"},{"open":"0.0000615968","close":"0.00006141","value":"0.00006141","low":"0","high":"0","ts":"1718226000"},{"open":"0.00006141","close":"0.0000606561","value":"0.0000606561","low":"0","high":"0","ts":"1718312400"},{"open":"0.0000606557","close":"0.0000607353","value":"0.0000607353","low":"0","high":"0","ts":"1718571600"},{"open":"0.0000607294","close":"0.0000610637","value":"0.0000610637","low":"0","high":"0","ts":"1718658000"},{"open":"0.0000610646","close":"0.0000610098","value":"0.0000610098","low":"0","high":"0","ts":"1718744400"},{"open":"0.0000606886","close":"0.0000610104","value":"0.0000610104","low":"0","high":"0","ts":"1719176400"},{"open":"0.0000610128","close":"0.0000609942","value":"0.0000609942","low":"0","high":"0","ts":"1719262800"},{"open":"0.0000609868","close":"0.0000608643","value":"0.0000608643","low":"0","high":"0","ts":"1719349200"},{"open":"0.0000608633","close":"0.0000610389","value":"0.0000610389","low":"0","high":"0","ts":"1719435600"},{"open":"0.0000610462","close":"0.0000611546","value":"0.0000611546","low":"0","high":"0","ts":"1719522000"},{"open":"0.0000611604","close":"0.0000610728","value":"0.0000610728","low":"0","high":"0","ts":"1719781200"},{"open":"0.0000610728","close":"0.0000610314","value":"0.0000610314","low":"0","high":"0","ts":"1719867600"},{"open":"0.0000610236","close":"0.0000611799","value":"0.0000611799","low":"0","high":"0","ts":"1719954000"},{"open":"0.0000611808","close":"0.0000612136","value":"0.0000612136","low":"0","high":"0","ts":"1720040400"},{"open":"0.0000612136","close":"0.0000615252","value":"0.0000615252","low":"0","high":"0","ts":"1720126800"},{"open":"0.0000615316","close":"0.0000614209","value":"0.0000614209","low":"0","high":"0","ts":"1720386000"},{"open":"0.0000614124","close":"0.0000614577","value":"0.0000614577","low":"0","high":"0","ts":"1720472400"},{"open":"0.0000614553","close":"0.0000617017","value":"0.0000617017","low":"0","high":"0","ts":"1720558800"},{"open":"0.0000617092","close":"0.0000620925","value":"0.0000620925","low":"0","high":"0","ts":"1720645200"},{"open":"0.0000620962","close":"0.0000620704","value":"0.0000620704","low":"0","high":"0","ts":"1720731600"},{"open":"0.0000620557","close":"0.0000617665","value":"0.0000617665","low":"0","high":"0","ts":"1720990800"},{"open":"0.0000617646","close":"0.0000618682","value":"0.0000618682","low":"0","high":"0","ts":"1721077200"},{"open":"0.0000618567","close":"0.0000619579","value":"0.0000619579","low":"0","high":"0","ts":"1721163600"},{"open":"0.0000619569","close":"0.0000617932","value":"0.0000617932","low":"0","high":"0","ts":"1721250000"},{"open":"0.0000617915","close":"0.0000616789","value":"0.0000616789","low":"0","high":"0","ts":"1721336400"},{"open":"0.0000616787","close":"0.0000616702","value":"0.0000616702","low":"0","high":"0","ts":"1721595600"},{"open":"0.0000616663","close":"0.0000616637","value":"0.0000616637","low":"0","high":"0","ts":"1721682000"},{"open":"0.0000616643","close":"0.0000615692","value":"0.0000615692","low":"0","high":"0","ts":"1721768400"},{"open":"0.0000615604","close":"0.0000612445","value":"0.0000612445","low":"0","high":"0","ts":"1721854800"},{"open":"0.000061237","close":"0.0000614085","value":"0.0000614085","low":"0","high":"0","ts":"1721941200"},{"open":"0.0000613341","close":"0.0000613548","value":"0.0000613548","low":"0","high":"0","ts":"1722200400"},{"open":"0.0000613614","close":"0.0000612689","value":"0.0000612689","low":"0","high":"0","ts":"1722286800"},{"open":"0.0000612689","close":"0.0000615422","value":"0.0000615422","low":"0","high":"0","ts":"1722373200"},{"open":"0.0000615468","close":"0.0000614351","value":"0.0000614351","low":"0","high":"0","ts":"1722459600"},{"open":"0.0000614507","close":"0.0000618894","value":"0.0000618894","low":"0","high":"0","ts":"1722546000"},{"open":"0.0000618202","close":"0.0000617206","value":"0.0000617206","low":"0","high":"0","ts":"1722805200"},{"open":"0.000061717","close":"0.0000619013","value":"0.0000619013","low":"0","high":"0","ts":"1722891600"},{"open":"0.0000618927","close":"0.0000623824","value":"0.0000623824","low":"0","high":"0","ts":"1722978000"},{"open":"0.000062391","close":"0.000062588","value":"0.000062588","low":"0","high":"0","ts":"1723064400"},{"open":"0.0000625939","close":"0.0000627339","value":"0.0000627339","low":"0","high":"0","ts":"1723150800"},{"open":"0.0000626963","close":"0.0000627311","value":"0.0000627311","low":"0","high":"0","ts":"1723410000"},{"open":"0.0000627042","close":"0.000063504","value":"0.000063504","low":"0","high":"0","ts":"1723496400"},{"open":"0.00006351","close":"0.0000639986","value":"0.0000639986","low":"0","high":"0","ts":"1723582800"},{"open":"0.0000639947","close":"0.0000634397","value":"0.0000634397","low":"0","high":"0","ts":"1723669200"},{"open":"0.0000634437","close":"0.0000637775","value":"0.0000637775","low":"0","high":"0","ts":"1723755600"},{"open":"0.0000637036","close":"0.0000644263","value":"0.0000644263","low":"0","high":"0","ts":"1724014800"},{"open":"0.0000644266","close":"0.000064761","value":"0.000064761","low":"0","high":"0","ts":"1724101200"},{"open":"0.000064761","close":"0.0000645203","value":"0.0000645203","low":"0","high":"0","ts":"1724187600"},{"open":"0.0000645203","close":"0.0000635508","value":"0.0000635508","low":"0","high":"0","ts":"1724274000"},{"open":"0.000063553","close":"0.0000649308","value":"0.0000649308","low":"0","high":"0","ts":"1724360400"},{"open":"0.00006493","close":"0.0000646538","value":"0.0000646538","low":"0","high":"0","ts":"1724619600"},{"open":"0.0000646506","close":"0.000064669","value":"0.000064669","low":"0","high":"0","ts":"1724706000"},{"open":"0.0000646692","close":"0.0000647939","value":"0.0000647939","low":"0","high":"0","ts":"1724792400"},{"open":"0.0000647971","close":"0.0000647124","value":"0.0000647124","low":"0","high":"0","ts":"1724878800"},{"open":"0.0000647218","close":"0.0000643816","value":"0.0000643816","low":"0","high":"0","ts":"1724965200"},{"open":"0.0000643816","close":"0.0000643544","value":"0.0000643544","low":"0","high":"0","ts":"1725224400"},{"open":"0.0000643625","close":"0.0000643606","value":"0.0000643606","low":"0","high":"0","ts":"1725310800"},{"open":"0.0000643573","close":"0.0000647578","value":"0.0000647578","low":"0","high":"0","ts":"1725397200"},{"open":"0.000064771","close":"0.0000649397","value":"0.0000649397","low":"0","high":"0","ts":"1725483600"},{"open":"0.0000649397","close":"0.0000646895","value":"0.0000646895","low":"0","high":"0","ts":"1725570000"},{"open":"0.0000646895","close":"0.0000646768","value":"0.0000646768","low":"0","high":"0","ts":"1725829200"},{"open":"0.0000646605","close":"0.0000646224","value":"0.0000646224","low":"0","high":"0","ts":"1725915600"},{"open":"0.0000646224","close":"0.00006483","value":"0.00006483","low":"0","high":"0","ts":"1726002000"},{"open":"0.0000648195","close":"0.0000648689","value":"0.0000648689","low":"0","high":"0","ts":"1726088400"},{"open":"0.0000648679","close":"0.0000648858","value":"0.0000648858","low":"0","high":"0","ts":"1726174800"},{"open":"0.0000648858","close":"0.0000650417","value":"0.0000650417","low":"0","high":"0","ts":"1726434000"},{"open":"0.0000650407","close":"0.0000651455","value":"0.0000651455","low":"0","high":"0","ts":"1726520400"},{"open":"0.0000651455","close":"0.0000653339","value":"0.0000653339","low":"0","high":"0","ts":"1726606800"},{"open":"0.0000653394","close":"0.0000658564","value":"0.0000658564","low":"0","high":"0","ts":"1726693200"},{"open":"0.000065856","close":"0.0000659596","value":"0.0000659596","low":"0","high":"0","ts":"1726779600"},{"open":"0.0000659596","close":"0.0000658807","value":"0.0000658807","low":"0","high":"0","ts":"1727038800"},{"open":"0.0000658762","close":"0.0000661288","value":"0.0000661288","low":"0","high":"0","ts":"1727125200"},{"open":"0.0000661284","close":"0.0000657938","value":"0.0000657938","low":"0","high":"0","ts":"1727211600"},{"open":"0.0000658044","close":"0.0000663214","value":"0.0000663214","low":"0","high":"0","ts":"1727298000"},{"open":"0.0000663049","close":"0.0000661164","value":"0.0000661164","low":"0","high":"0","ts":"1727384400"},{"open":"0.0000661164","close":"0.0000658068","value":"0.0000658068","low":"0","high":"0","ts":"1727643600"},{"open":"0.0000658497","close":"0.0000655265","value":"0.0000655265","low":"0","high":"0","ts":"1727730000"},{"open":"0.0000655269","close":"0.0000653509","value":"0.0000653509","low":"0","high":"0","ts":"1727816400"},{"open":"0.0000653339","close":"0.0000647543","value":"0.0000647543","low":"0","high":"0","ts":"1727902800"},{"open":"0.0000646998","close":"0.0000638162","value":"0.0000638162","low":"0","high":"0","ts":"1727989200"},{"open":"0.0000638162","close":"0.0000636057","value":"0.0000636057","low":"0","high":"0","ts":"1728248400"},{"open":"0.0000636051","close":"0.0000638356","value":"0.0000638356","low":"0","high":"0","ts":"1728334800"},{"open":"0.0000638407","close":"0.0000637416","value":"0.0000637416","low":"0","high":"0","ts":"1728421200"},{"open":"0.0000637513","close":"0.000063792","value":"0.000063792","low":"0","high":"0","ts":"1728507600"},{"open":"0.000063792","close":"0.0000641954","value":"0.0000641954","low":"0","high":"0","ts":"1728594000"},{"open":"0.0000641931","close":"0.0000642296","value":"0.0000642296","low":"0","high":"0","ts":"1728680400"},{"open":"0.0000642296","close":"0.0000641731","value":"0.0000641731","low":"0","high":"0","ts":"1728853200"},{"open":"0.0000641731","close":"0.0000642519","value":"0.0000642519","low":"0","high":"0","ts":"1728939600"},{"open":"0.0000642915","close":"0.0000642923","value":"0.0000642923","low":"0","high":"0","ts":"1729026000"},{"open":"0.0000644745","close":"0.0000644789","value":"0.0000644789","low":"0","high":"0","ts":"1729112400"},{"open":"0.0000646049","close":"0.0000646039","value":"0.0000646039","low":"0","high":"0","ts":"1729198800"},{"open":"0.0000646037","close":"0.0000646037","value":"0.0000646037","low":"0","high":"0","ts":"1729285200"},{"open":"0.000064533","close":"0.0000645334","value":"0.0000645334","low":"0","high":"0","ts":"1729458000"},{"open":"0.0000642552","close":"0.0000642552","value":"0.0000642552","low":"0","high":"0","ts":"1729544400"},{"open":"0.0000638244","close":"0.0000638221","value":"0.0000638221","low":"0","high":"0","ts":"1729630800"},{"open":"0.0000641746","close":"0.0000641746","value":"0.0000641746","low":"0","high":"0","ts":"1729717200"},{"open":"0.0000638653","close":"0.0000638653","value":"0.0000638653","low":"0","high":"0","ts":"1729803600"},{"open":"0.0000637028","close":"0.0000637028","value":"0.0000637028","low":"0","high":"0","ts":"1729890000"},{"open":"0.0000635716","close":"0.0000635716","value":"0.0000635716","low":"0","high":"0","ts":"1730062800"},{"open":"0.0000633993","close":"0.0000634001","value":"0.0000634001","low":"0","high":"0","ts":"1730149200"},{"open":"0.000063729","close":"0.000063729","value":"0.000063729","low":"0","high":"0","ts":"1730235600"},{"open":"0.0000636161","close":"0.0000636189","value":"0.0000636189","low":"0","high":"0","ts":"1730322000"},{"open":"0.0000636072","close":"0.0000636072","value":"0.0000636072","low":"0","high":"0","ts":"1730408400"},{"open":"0.0000631598","close":"0.0000631598","value":"0.0000631598","low":"0","high":"0","ts":"1730494800"},{"open":"0.0000634337","close":"0.0000634337","value":"0.0000634337","low":"0","high":"0","ts":"1730667600"},{"open":"0.0000634266","close":"0.0000634266","value":"0.0000634266","low":"0","high":"0","ts":"1730754000"},{"open":"0.000063427","close":"0.0000629761","value":"0.0000629761","low":"0","high":"0","ts":"1730840400"},{"open":"0.0000629757","close":"0.0000638449","value":"0.0000638449","low":"0","high":"0","ts":"1730926800"},{"open":"0.0000638231","close":"0.0000641334","value":"0.0000641334","low":"0","high":"0","ts":"1731013200"},{"open":"0.0000641346","close":"0.00006401","value":"0.00006401","low":"0","high":"0","ts":"1731099600"},{"open":"0.000063878","close":"0.0000636029","value":"0.0000636029","low":"0","high":"0","ts":"1731272400"},{"open":"0.0000636025","close":"0.000063333","value":"0.000063333","low":"0","high":"0","ts":"1731358800"},{"open":"0.0000633324","close":"0.0000636112","value":"0.0000636112","low":"0","high":"0","ts":"1731445200"},{"open":"0.0000636108","close":"0.0000626449","value":"0.0000626449","low":"0","high":"0","ts":"1731531600"},{"open":"0.0000626476","close":"0.0000628696","value":"0.0000628696","low":"0","high":"0","ts":"1731618000"},{"open":"0.0000628733","close":"0.0000628921","value":"0.0000628921","low":"0","high":"0","ts":"1731704400"},{"open":"0.0000628998","close":"0.000063036","value":"0.000063036","low":"0","high":"0","ts":"1731877200"},{"open":"0.000063038","close":"0.0000630744","value":"0.0000630744","low":"0","high":"0","ts":"1731963600"},{"open":"0.0000630941","close":"0.0000628982","value":"0.0000628982","low":"0","high":"0","ts":"1732050000"},{"open":"0.000062917","close":"0.0000628891","value":"0.0000628891","low":"0","high":"0","ts":"1732136400"},{"open":"0.0000628891","close":"0.0000628299","value":"0.0000628299","low":"0","high":"0","ts":"1732222800"},{"open":"0.0000628303","close":"0.0000627603","value":"0.0000627603","low":"0","high":"0","ts":"1732309200"},{"open":"0.0000627213","close":"0.0000630255","value":"0.0000630255","low":"0","high":"0","ts":"1732482000"},{"open":"0.0000630255","close":"0.0000629729","value":"0.0000629729","low":"0","high":"0","ts":"1732568400"},{"open":"0.0000629848","close":"0.0000630446","value":"0.0000630446","low":"0","high":"0","ts":"1732654800"},{"open":"0.0000630447","close":"0.0000629941","value":"0.0000629941","low":"0","high":"0","ts":"1732741200"},{"open":"0.0000629961","close":"0.0000630461","value":"0.0000630461","low":"0","high":"0","ts":"1732827600"},{"open":"0.0000630455","close":"0.0000631506","value":"0.0000631506","low":"0","high":"0","ts":"1732914000"},{"open":"0.0000631473","close":"0.0000628984","value":"0.0000628984","low":"0","high":"0","ts":"1733086800"},{"open":"0.0000628984","close":"0.0000627514","value":"0.0000627514","low":"0","high":"0","ts":"1733173200"},{"open":"0.0000627506","close":"0.0000628026","value":"0.0000628026","low":"0","high":"0","ts":"1733259600"},{"open":"0.0000628007","close":"0.0000630477","value":"0.0000630477","low":"0","high":"0","ts":"1733346000"},{"open":"0.0000630501","close":"0.000063188","value":"0.000063188","low":"0","high":"0","ts":"1733432400"},{"open":"0.000063188","close":"0.0000630308","value":"0.0000630308","low":"0","high":"0","ts":"1733518800"},{"open":"0.0000630308","close":"0.0000630011","value":"0.0000630011","low":"0","high":"0","ts":"1733691600"},{"open":"0.000062987","close":"0.000063008","value":"0.000063008","low":"0","high":"0","ts":"1733778000"},{"open":"0.0000630062","close":"0.0000627656","value":"0.0000627656","low":"0","high":"0","ts":"1733864400"},{"open":"0.000062766","close":"0.0000626651","value":"0.0000626651","low":"0","high":"0","ts":"1733950800"},{"open":"0.0000626651","close":"0.0000624185","value":"0.0000624185","low":"0","high":"0","ts":"1734037200"},{"open":"0.0000624181","close":"0.0000623809","value":"0.0000623809","low":"0","high":"0","ts":"1734123600"},{"open":"0.0000623752","close":"0.0000623434","value":"0.0000623434","low":"0","high":"0","ts":"1734296400"},{"open":"0.0000623426","close":"0.0000622766","value":"0.0000622766","low":"0","high":"0","ts":"1734382800"},{"open":"0.000062275","close":"0.0000615631","value":"0.0000615631","low":"0","high":"0","ts":"1734469200"},{"open":"0.000061565","close":"0.0000611733","value":"0.0000611733","low":"0","high":"0","ts":"1734555600"},{"open":"0.0000611737","close":"0.0000617971","value":"0.0000617971","low":"0","high":"0","ts":"1734642000"},{"open":"0.0000617932","close":"0.0000617971","value":"0.0000617971","low":"0","high":"0","ts":"1734728400"},{"open":"0.0000617475","close":"0.0000616561","value":"0.0000616561","low":"0","high":"0","ts":"1734901200"},{"open":"0.0000616523","close":"0.0000616789","value":"0.0000616789","low":"0","high":"0","ts":"1734987600"},{"open":"0.0000617631","close":"0.0000617513","value":"0.0000617513","low":"0","high":"0","ts":"1735160400"},{"open":"0.0000617516","close":"0.0000617452","value":"0.0000617452","low":"0","high":"0","ts":"1735246800"},{"open":"0.0000617223","close":"0.0000617837","value":"0.0000617837","low":"0","high":"0","ts":"1735333200"},{"open":"0.0000615953","close":"0.0000617665","value":"0.0000617665","low":"0","high":"0","ts":"1735506000"},{"open":"0.0000617627","close":"0.00006177","value":"0.00006177","low":"0","high":"0","ts":"1735592400"},{"open":"0.0000621751","close":"0.0000621751","value":"0.0000621751","low":"0","high":"0","ts":"1735678800"},{"open":"0.0000621751","close":"0.0000617994","value":"0.0000617994","low":"0","high":"0","ts":"1735765200"},{"open":"0.0000615877","close":"0.0000618196","value":"0.0000618196","low":"0","high":"0","ts":"1735851600"},{"open":"0.0000617246","close":"0.0000618196","value":"0.0000618196","low":"0","high":"0","ts":"1735938000"},{"open":"0.0000618196","close":"0.0000618104","value":"0.0000618104","low":"0","high":"0","ts":"1736110800"},{"open":"0.000061862","close":"0.000061778","value":"0.000061778","low":"0","high":"0","ts":"1736197200"},{"open":"0.0000617742","close":"0.0000616397","value":"0.0000616397","low":"0","high":"0","ts":"1736283600"},{"open":"0.0000615862","close":"0.0000616454","value":"0.0000616454","low":"0","high":"0","ts":"1736370000"},{"open":"0.0000616473","close":"0.0000614742","value":"0.0000614742","low":"0","high":"0","ts":"1736456400"},{"open":"0.0000614704","close":"0.0000617856","value":"0.0000617856","low":"0","high":"0","ts":"1736542800"},{"open":"0.0000617856","close":"0.0000614934","value":"0.0000614934","low":"0","high":"0","ts":"1736715600"},{"open":"0.0000612557","close":"0.0000615192","value":"0.0000615192","low":"0","high":"0","ts":"1736802000"},{"open":"0.0000614462","close":"0.0000613553","value":"0.0000613553","low":"0","high":"0","ts":"1736888400"},{"open":"0.0000611426","close":"0.0000610434","value":"0.0000610434","low":"0","high":"0","ts":"1736974800"},{"open":"0.000061043","close":"0.000061149","value":"0.000061149","low":"0","high":"0","ts":"1737061200"},{"open":"0.0000610314","close":"0.000061149","value":"0.000061149","low":"0","high":"0","ts":"1737147600"},{"open":"0.000061149","close":"0.0000613553","value":"0.0000613553","low":"0","high":"0","ts":"1737320400"},{"open":"0.0000615688","close":"0.0000613121","value":"0.0000613121","low":"0","high":"0","ts":"1737406800"},{"open":"0.0000613158","close":"0.0000614436","value":"0.0000614436","low":"0","high":"0","ts":"1737493200"},{"open":"0.0000615551","close":"0.0000615726","value":"0.0000615726","low":"0","high":"0","ts":"1737579600"},{"open":"0.0000616865","close":"0.0000619897","value":"0.0000619897","low":"0","high":"0","ts":"1737666000"},{"open":"0.0000618303","close":"0.0000618295","value":"0.0000618295","low":"0","high":"0","ts":"1737752400"},{"open":"0.0000619897","close":"0.0000617971","value":"0.0000617971","low":"0","high":"0","ts":"1737925200"},{"open":"0.0000617932","close":"0.000061532","value":"0.000061532","low":"0","high":"0","ts":"1738011600"},{"open":"0.0000617303","close":"0.0000617303","value":"0.0000617303","low":"0","high":"0","ts":"1738098000"},{"open":"0.0000615714","close":"0.0000615457","value":"0.0000615457","low":"0","high":"0","ts":"1738184400"},{"open":"0.0000614855","close":"0.0000613945","value":"0.0000613945","low":"0","high":"0","ts":"1738270800"},{"open":"0.0000611423","close":"0.0000613945","value":"0.0000613945","low":"0","high":"0","ts":"1738357200"},{"open":"0.0000613945","close":"0.0000610836","value":"0.0000610836","low":"0","high":"0","ts":"1738530000"},{"open":"0.0000610844","close":"0.0000613407","value":"0.0000613407","low":"0","high":"0","ts":"1738616400"},{"open":"0.000061341","close":"0.0000613617","value":"0.0000613617","low":"0","high":"0","ts":"1738702800"},{"open":"0.0000613617","close":"0.0000612246","value":"0.0000612246","low":"0","high":"0","ts":"1738789200"},{"open":"0.0000612227","close":"0.0000612989","value":"0.0000612989","low":"0","high":"0","ts":"1738875600"},{"open":"0.0000612858","close":"0.0000612445","value":"0.0000612445","low":"0","high":"0","ts":"1738962000"},{"open":"0.0000612989","close":"0.0000612239","value":"0.0000612239","low":"0","high":"0","ts":"1739134800"},{"open":"0.0000611815","close":"0.0000611116","value":"0.0000611116","low":"0","high":"0","ts":"1739221200"},{"open":"0.0000611729","close":"0.0000610855","value":"0.0000610855","low":"0","high":"0","ts":"1739307600"},{"open":"0.0000610851","close":"0.0000616207","value":"0.0000616207","low":"0","high":"0","ts":"1739394000"},{"open":"0.00006162","close":"0.0000618001","value":"0.0000618001","low":"0","high":"0","ts":"1739480400"},{"open":"0.000061802","close":"0.0000617055","value":"0.0000617055","low":"0","high":"0","ts":"1739566800"},{"open":"0.0000617055","close":"0.000061709","value":"0.000061709","low":"0","high":"0","ts":"1739739600"},{"open":"0.0000616587","close":"0.0000612914","value":"0.0000612914","low":"0","high":"0","ts":"1739826000"},{"open":"0.0000612933","close":"0.0000612771","value":"0.0000612771","low":"0","high":"0","ts":"1739912400"},{"open":"0.0000612771","close":"0.0000615218","value":"0.0000615218","low":"0","high":"0","ts":"1739998800"},{"open":"0.0000615222","close":"0.0000613696","value":"0.0000613696","low":"0","high":"0","ts":"1740085200"},{"open":"0.0000613422","close":"0.0000613418","value":"0.0000613418","low":"0","high":"0","ts":"1740171600"},{"open":"0.0000613696","close":"0.0000614844","value":"0.0000614844","low":"0","high":"0","ts":"1740344400"},{"open":"0.0000613866","close":"0.0000612239","value":"0.0000612239","low":"0","high":"0","ts":"1740430800"},{"open":"0.0000612284","close":"0.0000611273","value":"0.0000611273","low":"0","high":"0","ts":"1740517200"},{"open":"0.0000610557","close":"0.0000607622","value":"0.0000607622","low":"0","high":"0","ts":"1740603600"},{"open":"0.0000603781","close":"0.0000603861","value":"0.0000603861","low":"0","high":"0","ts":"1740690000"},{"open":"0.0000604379","close":"0.0000604924","value":"0.0000604924","low":"0","high":"0","ts":"1740776400"},{"open":"0.0000603861","close":"0.0000607437","value":"0.0000607437","low":"0","high":"0","ts":"1740949200"},{"open":"0.0000607165","close":"0.000060898","value":"0.000060898","low":"0","high":"0","ts":"1741035600"},{"open":"0.000061018","close":"0.0000613647","value":"0.0000613647","low":"0","high":"0","ts":"1741122000"},{"open":"0.0000614251","close":"0.0000612711","value":"0.0000612711","low":"0","high":"0","ts":"1741208400"},{"open":"0.0000612452","close":"0.00006147","value":"0.00006147","low":"0","high":"0","ts":"1741294800"},{"open":"0.0000613504","close":"0.00006147","value":"0.00006147","low":"0","high":"0","ts":"1741381200"},{"open":"0.00006147","close":"0.0000609838","value":"0.0000609838","low":"0","high":"0","ts":"1741554000"},{"open":"0.000060983","close":"0.0000610002","value":"0.0000610002","low":"0","high":"0","ts":"1741640400"},{"open":"0.0000610002","close":"0.0000608088","value":"0.0000608088","low":"0","high":"0","ts":"1741726800"},{"open":"0.0000608088","close":"0.0000610262","value":"0.0000610262","low":"0","high":"0","ts":"1741813200"},{"open":"0.0000610299","close":"0.0000611804","value":"0.0000611804","low":"0","high":"0","ts":"1741899600"},{"open":"0.0000611804","close":"0.0000611804","value":"0.0000611804","low":"0","high":"0","ts":"1741986000"},{"open":"0.0000611804","close":"0.0000611449","value":"0.0000611449","low":"0","high":"0","ts":"1742158800"},{"open":"0.0000611497","close":"0.0000605448","value":"0.0000605448","low":"0","high":"0","ts":"1742245200"},{"open":"0.0000605459","close":"0.0000605587","value":"0.0000605587","low":"0","high":"0","ts":"1742331600"},{"open":"0.0000604961","close":"0.0000606999","value":"0.0000606999","low":"0","high":"0","ts":"1742418000"},{"open":"0.0000606969","close":"0.0000605199","value":"0.0000605199","low":"0","high":"0","ts":"1742504400"},{"open":"0.0000606119","close":"0.000060435","value":"0.000060435","low":"0","high":"0","ts":"1742763600"},{"open":"0.000060334","close":"0.0000602341","value":"0.0000602341","low":"0","high":"0","ts":"1742850000"},{"open":"0.0000602362","close":"0.000060167","value":"0.000060167","low":"0","high":"0","ts":"1742936400"},{"open":"0.000060171","close":"0.0000604047","value":"0.0000604047","low":"0","high":"0","ts":"1743022800"},{"open":"0.0000602784","close":"0.0000604409","value":"0.0000604409","low":"0","high":"0","ts":"1743109200"},{"open":"0.0000604409","close":"0.0000600276","value":"0.0000600276","low":"0","high":"0","ts":"1743368400"},{"open":"0.0000600291","close":"0.0000597518","value":"0.0000597518","low":"0","high":"0","ts":"1743454800"},{"open":"0.000059997","close":"0.0000601233","value":"0.0000601233","low":"0","high":"0","ts":"1743541200"},{"open":"0.0000601233","close":"0.0000598623","value":"0.0000598623","low":"0","high":"0","ts":"1743627600"},{"open":"0.0000598623","close":"0.000059961","value":"0.000059961","low":"0","high":"0","ts":"1743714000"},{"open":"0.000059961","close":"0.0000597015","value":"0.0000597015","low":"0","high":"0","ts":"1743973200"},{"open":"0.0000597015","close":"0.0000593356","value":"0.0000593356","low":"0","high":"0","ts":"1744059600"},{"open":"0.0000593356","close":"0.0000594121","value":"0.0000594121","low":"0","high":"0","ts":"1744146000"},{"open":"0.0000594121","close":"0.0000595415","value":"0.0000595415","low":"0","high":"0","ts":"1744232400"},{"open":"0.0000595415","close":"0.0000595337","value":"0.0000595337","low":"0","high":"0","ts":"1744318800"},{"open":"0.0000596161","close":"0.0000596338","value":"0.0000596338","low":"0","high":"0","ts":"1744578000"},{"open":"0.0000596374","close":"0.0000594919","value":"0.0000594919","low":"0","high":"0","ts":"1744664400"},{"open":"0.0000594919","close":"0.0000594566","value":"0.0000594566","low":"0","high":"0","ts":"1744750800"},{"open":"0.0000593824","close":"0.0000594566","value":"0.0000594566","low":"0","high":"0","ts":"1744837200"},{"open":"0.0000594248","close":"0.0000594566","value":"0.0000594566","low":"0","high":"0","ts":"1744923600"},{"open":"0.0000594566","close":"0.0000594566","value":"0.0000594566","low":"0","high":"0","ts":"1745010000"},{"open":"0.0000594212","close":"0.0000595274","value":"0.0000595274","low":"0","high":"0","ts":"1745182800"},{"open":"0.0000595132","close":"0.0000593507","value":"0.0000593507","low":"0","high":"0","ts":"1745269200"},{"open":"0.0000593225","close":"0.0000593155","value":"0.0000593155","low":"0","high":"0","ts":"1745355600"},{"open":"0.0000593155","close":"0.0000592979","value":"0.0000592979","low":"0","high":"0","ts":"1745442000"},{"open":"0.0000595274","close":"0.0000594389","value":"0.0000594389","low":"0","high":"0","ts":"1745528400"},{"open":"0.0000594389","close":"0.0000594389","value":"0.0000594389","low":"0","high":"0","ts":"1745614800"},{"open":"0.0000594389","close":"0.0000593507","value":"0.0000593507","low":"0","high":"0","ts":"1745787600"},{"open":"0.0000593472","close":"0.0000596872","value":"0.0000596872","low":"0","high":"0","ts":"1745874000"},{"open":"0.0000595877","close":"0.0000602627","value":"0.0000602627","low":"0","high":"0","ts":"1745960400"},{"open":"0.0000599736","close":"0.0000602627","value":"0.0000602627","low":"0","high":"0","ts":"1746046800"},{"open":"0.00005997","close":"0.000060868","value":"0.000060868","low":"0","high":"0","ts":"1746133200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+idr+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1053953301746293769","uid":null,"queryText":"курс idr usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"02.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000001 $","hideAbsoluteDelta":false,"relativeDelta":"1%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000001 $","hideAbsoluteDelta":false,"relativeDelta":"2,41%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,000001 $","hideAbsoluteDelta":false,"relativeDelta":"1,24%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,000001 $","hideAbsoluteDelta":false,"relativeDelta":"−2,04%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,000047 $","hideAbsoluteDelta":false,"relativeDelta":"−43,5%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8559","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3a3aw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"3a3a3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"35,00 ₽","relativeDelta":"0,9%","direction":"positive"},"weekDelta":{"absoluteDelta":"−382,50 ₽","relativeDelta":"−8,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−350,50 ₽","relativeDelta":"−8,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"−208,00 ₽","relativeDelta":"−5,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−208,00 ₽","relativeDelta":"−5,01%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 940,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]}},{"value":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,69 ₽","relativeDelta":"0,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"−13,18 ₽","relativeDelta":"−8,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,04 ₽","relativeDelta":"3,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,62 ₽","relativeDelta":"−10,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,78 ₽","relativeDelta":"−49,31%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"139,58 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]}},{"value":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,40 ₽","relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−292,60 ₽","relativeDelta":"−8,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−250,20 ₽","relativeDelta":"−7,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−32,80 ₽","relativeDelta":"−1,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 822,20 ₽","relativeDelta":"151,85%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 022,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]}},{"value":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,36 ₽","relativeDelta":"−0,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,07 ₽","relativeDelta":"−9,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,13 ₽","relativeDelta":"−16,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,31 ₽","relativeDelta":"−63,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,07 ₽","relativeDelta":"−21,99%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,93 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]}},{"value":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,74 ₽","relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−16,88 ₽","relativeDelta":"−5,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,39 ₽","relativeDelta":"−0,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,83 ₽","relativeDelta":"−2,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"251,05 ₽","relativeDelta":"505,64%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"300,70 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4337.5,4358,4276,4308,4255.5,4199,4143.5,4155,4075.5,4123.5,4100,4094,4108,4003,4017,3927.5,3940,3947,3948,3940.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"monthValue":[4291,4088,4100,4069,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4252.5,4200,4362.5,4285,4293,4371.5,4283,4106,3905.5,3940.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3702.5,3934,4037,4200,4667,4497,4673.5,4293,3969.5,4200,3940.5],"dayValue":[3929,3933,3920,3929,3940,3935,3928.5,3929,3925.5,3936,3940,3954.5,3944,3941.5,3943,3947,3949,3940,3939,3944,3940.5,3940.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4069,4064.5,4119.5,4252.5,4285,4283,3940.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8962","Ts":"1746133200","AbsoluteDelta":"+35"},"HalfYearDelta":{"RelativeDelta":"+6.98","Ts":"1730494800","AbsoluteDelta":"+257"},"QuarterDelta":{"RelativeDelta":"-3.7","Ts":"1738270800","AbsoluteDelta":"-151.5"},"AllTimeDelta":{"RelativeDelta":"-5.01","Ts":"1721768400","AbsoluteDelta":"-208"},"WeekDelta":{"RelativeDelta":"-8.85","Ts":"1745809200","AbsoluteDelta":"-382.5"},"MonthDelta":{"RelativeDelta":"-8.17","Ts":"1743627600","AbsoluteDelta":"-350.5"},"YearDelta":{"RelativeDelta":"-5.01","Ts":"1721768400","AbsoluteDelta":"-208"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3940.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[152.76,152.8,153.37,151.73,152.58,154.8,152.29,152.61,153.15,153.03,147.99,147.32,149.48,149.38,149.27,148.08,145.19,145.29,143.28,138.98,139.63,139.58],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,127.77,136.79,150.23,139.58],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.83,148.8,140.05,123.5,149.27,191.22,292.7,244.2,160.06,167.09,154.16,134.07,133.32,108.05,173.92,139.58],"monthValue":[134.54,126.7,128.54,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,152.76,153.72,153.27,149.25,138.89,139.58],"yearValue":[155.2,134.69,119,115.94,124.46,127.25,123.38,125.04,137.35,131.92,123.44,125.49,114.99,121.7,136.36,139.63,176.25,172.93,166.74,126.28,136.79,139.58],"dayValue":[143.7,144.02,143.01,143.22,143.36,142.71,142.21,139.35,139.92,139.37,139.67,140.07,139.65,139.54,139.73,139.69,139.55,139.14,138.8,139.23,139.45,139.58],"quarterValue":[140.84,141.98,142.97,180.05,171.09,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,150.23,153.27,139.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4968","Ts":"1746133200","AbsoluteDelta":"+0.69"},"HalfYearDelta":{"RelativeDelta":"+8.45","Ts":"1730494800","AbsoluteDelta":"+10.88"},"QuarterDelta":{"RelativeDelta":"-0.8946","Ts":"1738270800","AbsoluteDelta":"-1.26"},"AllTimeDelta":{"RelativeDelta":"-49.31","Ts":"1147896000","AbsoluteDelta":"-135.78"},"WeekDelta":{"RelativeDelta":"-8.63","Ts":"1745679600","AbsoluteDelta":"-13.18"},"MonthDelta":{"RelativeDelta":"+3.75","Ts":"1743627600","AbsoluteDelta":"+5.04"},"YearDelta":{"RelativeDelta":"-10.06","Ts":"1714683600","AbsoluteDelta":"-15.62"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+139.58","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3314.8,3326.8,3322.2,3311.4,3284,3306.4,3277,3283.8,3272.6,3283.2,3225.2,3169,3185,3186.2,3165.2,3128,3096,3089,3040.2,3009.8,3032.2,3022.2],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3101.2,3225,3284.4,3022.2],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2929,2831.5,2571,2315.5,2577.5,2576.4,2625.8,3000.6,3414.8,3047,3022.2],"monthValue":[3272.4,3040,3113.4,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3224.6,3006.8,3022.2],"yearValue":[3055,2967,2886.5,2968.5,2627.5,2546,2630,2411.5,2614,2598.5,2327.5,2591,2350,2569.6,2985.6,3036.2,3455,3368.2,3613.8,3047,3225,3022.2],"dayValue":[3051,3046,3040.8,3041.4,3048,3046,3035.4,3021,3012.6,3020.6,3022,3030.4,3034,3032,3029.2,3032,3034,3030.6,3024,3028.6,3027.8,3022.2],"quarterValue":[3041.8,3103,3176,3492,3425,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3284.4,3279.8,3022.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5122","Ts":"1746133200","AbsoluteDelta":"+15.4"},"HalfYearDelta":{"RelativeDelta":"+30.68","Ts":"1730494800","AbsoluteDelta":"+709.6"},"QuarterDelta":{"RelativeDelta":"-0.6444","Ts":"1738270800","AbsoluteDelta":"-19.6"},"AllTimeDelta":{"RelativeDelta":"+151.85","Ts":"1572210000","AbsoluteDelta":"+1822.2"},"WeekDelta":{"RelativeDelta":"-8.83","Ts":"1745679600","AbsoluteDelta":"-292.6"},"MonthDelta":{"RelativeDelta":"-7.65","Ts":"1743627600","AbsoluteDelta":"-250.2"},"YearDelta":{"RelativeDelta":"-1.07","Ts":"1714683600","AbsoluteDelta":"-32.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3022.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[98,98.02,98.14,96.97,96.95,97.82,96.71,95.96,94.9,93.41,92.31,90.4,90.73,90.43,90.61,90.82,89.59,89.3,89.23,89.3,89,88.93],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,95.87,96.62,97.37,88.93],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146,84.5,54.6,76.8,83.3,103.85,178.6,315.1,226.8,149.06,104.59,108.29,117.05,88.93],"monthValue":[107.06,98.28,100.47,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46,97,93.16,89.29,88.93],"yearValue":[244.24,234.52,226.8,218.2,177.35,150.86,131.88,109.65,121.23,109.07,98.2,98.39,83,89.96,109.38,108.27,111.02,115.7,126.77,98.26,96.62,88.93],"dayValue":[89,89.2,88.96,89.28,89.43,89.07,88.96,89.49,89.22,89.12,88.95,89.03,89.02,89.07,89.01,88.96,88.8,88.76,88.64,88.8,88.96,88.93],"quarterValue":[112.59,106.72,107.86,122.91,113.75,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,97.37,97,88.93]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4032","Ts":"1746133200","AbsoluteDelta":"-0.36"},"HalfYearDelta":{"RelativeDelta":"-14.46","Ts":"1730494800","AbsoluteDelta":"-15.03"},"QuarterDelta":{"RelativeDelta":"-21.01","Ts":"1738270800","AbsoluteDelta":"-23.66"},"AllTimeDelta":{"RelativeDelta":"-21.99","Ts":"1230152400","AbsoluteDelta":"-25.07"},"WeekDelta":{"RelativeDelta":"-9.26","Ts":"1745679600","AbsoluteDelta":"-9.07"},"MonthDelta":{"RelativeDelta":"-16.93","Ts":"1743627600","AbsoluteDelta":"-18.13"},"YearDelta":{"RelativeDelta":"-63.59","Ts":"1714683600","AbsoluteDelta":"-155.31"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.93","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[317.58,317.92,318.07,317.4,316.78,317.86,313.75,314.47,311.12,312.47,308.92,307.05,304.47,305.91,306.73,306.02,303.52,303.5,300.39,299.9,300.76,300.7],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,292.46,304.8,316.69,300.7],"allTimeValue":[49.65,105.73,16.67,71.14,85.34,87.4,95.49,68.99,133.4,184.51,197.84,200.29,328.71,123.41,153.5,260.72,306.01,294.71,264.09,230.15,316.4,300.7],"monthValue":[302.09,285.35,290.35,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18,314.23,309.41,299.96,300.7],"yearValue":[307.53,323.54,317.28,327.15,284.68,275.49,266.93,263.31,267.88,261.28,237.9,240.59,237.84,264.34,282.77,279.55,315.91,315.18,323.31,284.98,304.8,300.7],"dayValue":[300.75,301.59,300.68,300.27,300.77,300.5,300.47,300.12,301,301.37,301.39,301.6,301.31,300.68,300.93,300.74,300.98,300.85,300.45,300.55,300.8,300.7],"quarterValue":[280.73,287.15,294.06,319.5,314.74,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,316.69,314.23,300.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2467","Ts":"1746133200","AbsoluteDelta":"+0.74"},"HalfYearDelta":{"RelativeDelta":"+25.83","Ts":"1730494800","AbsoluteDelta":"+61.73"},"QuarterDelta":{"RelativeDelta":"+7.11","Ts":"1738270800","AbsoluteDelta":"+19.97"},"AllTimeDelta":{"RelativeDelta":"+505.64","Ts":"1146513600","AbsoluteDelta":"+251.05"},"WeekDelta":{"RelativeDelta":"-5.32","Ts":"1745679600","AbsoluteDelta":"-16.88"},"MonthDelta":{"RelativeDelta":"-0.4601","Ts":"1743627600","AbsoluteDelta":"-1.39"},"YearDelta":{"RelativeDelta":"-2.22","Ts":"1714683600","AbsoluteDelta":"-6.83"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+300.7","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс idr usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3a3aw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"3a3a4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20idr%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3a3aw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}