Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты
  • Конвертер валют

    0,000061
    Данные предоставлены Twelvedata
    1 Индонезийская рупия = 0,0000614062 Доллара США
    Курс валюты поднялся на 0,000001 $ Курс валюты поднялся на 1,9%
    0,000001 $
    1,9%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 30.05.2025
    Сообщить об ошибке
  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 192,50 ₽
    Цена выросла на 86,50 ₽
    +86,50 ₽
    2,11%
    GAZP
    Газпром
    130,54 ₽
    Цена опустилась на −19,35 ₽
    −19,35 ₽
    12,91%
    T
    Т-Технологии
    3 204,60 ₽
    Цена выросла на 34,80 ₽
    +34,80 ₽
    1,1%
    MTLR
    Мечел
    83,84 ₽
    Цена опустилась на −8,29 ₽
    −8,29 ₽
    9%
    SBER
    СберБанк
    310,04 ₽
    Цена выросла на 2,24 ₽
    +2,24 ₽
    0,73%
    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"j1us0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bidr%2Busd%26lr%3D213%26ncrnd%3D24525&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bidr%2Busd%26lr%3D213%26ncrnd%3D24525","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс idr usd","reqid":"1748600433185464-13593484055854204811-balancer-l7leveler-kubr-yp-vla-73-BAL","lr":"213","counters":{"type":"b","data":{"$header":"j1usz000","logo":"j1usz001","advanced-search":"j1usz002","login":"j1usz004","usermenu":"j1usz005","market-cart":"j1usz007","more-button":"j1usz008","cbir":"j1usz009","clear":"j1usz00a","submit":"j1usz00b","$navigation":"j1usz00c","item":"j1usz00v","tab-search":"j1usz00e","tab-search_neuro":"j1usz00g","tab-finance":"j1usz00i","tab-images":"j1usz00k","tab-video":"j1usz00m","tab-maps":"j1usz00o","tab-shopping":"j1usz00q","tab-realty":"j1usz00s","tab-translate":"j1usz00u","tab-all":"j1usz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j1usw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"j1us1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j1usw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"j1us2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"IDR","timeInfo":"Данные предоставлены Twelvedata · 30.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0000614062","multiplierFormatted":"0,000061","rateText":"1 Индонезийская рупия = 0,0000614062 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.0000595877","close":"0.0000602627","value":"0.0000602627","low":"0","high":"0","ts":"1745960400"},{"open":"0.0000599736","close":"0.0000602627","value":"0.0000602627","low":"0","high":"0","ts":"1746046800"},{"open":"0.00005997","close":"0.000060868","value":"0.000060868","low":"0","high":"0","ts":"1746133200"},{"open":"0.0000610538","close":"0.000060868","value":"0.000060868","low":"0","high":"0","ts":"1746392400"},{"open":"0.000060868","close":"0.0000608088","value":"0.0000608088","low":"0","high":"0","ts":"1746478800"},{"open":"0.000060794","close":"0.0000604997","value":"0.0000604997","low":"0","high":"0","ts":"1746565200"},{"open":"0.0000605034","close":"0.0000606465","value":"0.0000606465","low":"0","high":"0","ts":"1746651600"},{"open":"0.0000605547","close":"0.000060573","value":"0.000060573","low":"0","high":"0","ts":"1746738000"},{"open":"0.0000606355","close":"0.000060573","value":"0.000060573","low":"0","high":"0","ts":"1746997200"},{"open":"0.000060573","close":"0.0000605694","value":"0.0000605694","low":"0","high":"0","ts":"1747083600"},{"open":"0.0000604997","close":"0.0000604412","value":"0.0000604412","low":"0","high":"0","ts":"1747170000"},{"open":"0.0000604449","close":"0.000060573","value":"0.000060573","low":"0","high":"0","ts":"1747256400"},{"open":"0.000060794","close":"0.0000608495","value":"0.0000608495","low":"0","high":"0","ts":"1747342800"},{"open":"0.000060794","close":"0.0000608865","value":"0.0000608865","low":"0","high":"0","ts":"1747602000"},{"open":"0.0000608865","close":"0.0000609422","value":"0.0000609422","low":"0","high":"0","ts":"1747688400"},{"open":"0.0000609719","close":"0.0000610128","value":"0.0000610128","low":"0","high":"0","ts":"1747774800"},{"open":"0.0000609459","close":"0.0000613196","value":"0.0000613196","low":"0","high":"0","ts":"1747861200"},{"open":"0.0000613196","close":"0.0000616751","value":"0.0000616751","low":"0","high":"0","ts":"1747947600"},{"open":"0.0000618467","close":"0.0000615991","value":"0.0000615991","low":"0","high":"0","ts":"1748206800"},{"open":"0.0000615991","close":"0.0000614666","value":"0.0000614666","low":"0","high":"0","ts":"1748293200"},{"open":"0.00006141","close":"0.00006141","value":"0.00006141","low":"0","high":"0","ts":"1748379600"},{"open":"0.00006141","close":"0.0000613647","value":"0.0000613647","low":"0","high":"0","ts":"1748466000"},{"open":"0.0000613647","close":"0.0000614062","value":"0.0000614062","low":"0","high":"0","ts":"1748552400"}]},{"range":"year","tabText":"Год","data":[{"open":"0.000061546","close":"0.0000616071","value":"0.0000616071","low":"0","high":"0","ts":"1717016400"},{"open":"0.0000616162","close":"0.0000615135","value":"0.0000615135","low":"0","high":"0","ts":"1717102800"},{"open":"0.0000615192","close":"0.0000616865","value":"0.0000616865","low":"0","high":"0","ts":"1717362000"},{"open":"0.0000616871","close":"0.0000614009","value":"0.0000614009","low":"0","high":"0","ts":"1717448400"},{"open":"0.0000614075","close":"0.0000613068","value":"0.0000613068","low":"0","high":"0","ts":"1717534800"},{"open":"0.0000613177","close":"0.0000615877","value":"0.0000615877","low":"0","high":"0","ts":"1717621200"},{"open":"0.0000615877","close":"0.0000614341","value":"0.0000614341","low":"0","high":"0","ts":"1717707600"},{"open":"0.0000614371","close":"0.0000613158","value":"0.0000613158","low":"0","high":"0","ts":"1717966800"},{"open":"0.0000613271","close":"0.0000613345","value":"0.0000613345","low":"0","high":"0","ts":"1718053200"},{"open":"0.0000613386","close":"0.0000615866","value":"0.0000615866","low":"0","high":"0","ts":"1718139600"},{"open":"0.0000615968","close":"0.00006141","value":"0.00006141","low":"0","high":"0","ts":"1718226000"},{"open":"0.00006141","close":"0.0000606561","value":"0.0000606561","low":"0","high":"0","ts":"1718312400"},{"open":"0.0000606557","close":"0.0000607353","value":"0.0000607353","low":"0","high":"0","ts":"1718571600"},{"open":"0.0000607294","close":"0.0000610637","value":"0.0000610637","low":"0","high":"0","ts":"1718658000"},{"open":"0.0000610646","close":"0.0000610098","value":"0.0000610098","low":"0","high":"0","ts":"1718744400"},{"open":"0.0000606886","close":"0.0000610104","value":"0.0000610104","low":"0","high":"0","ts":"1719176400"},{"open":"0.0000610128","close":"0.0000609942","value":"0.0000609942","low":"0","high":"0","ts":"1719262800"},{"open":"0.0000609868","close":"0.0000608643","value":"0.0000608643","low":"0","high":"0","ts":"1719349200"},{"open":"0.0000608633","close":"0.0000610389","value":"0.0000610389","low":"0","high":"0","ts":"1719435600"},{"open":"0.0000610462","close":"0.0000611546","value":"0.0000611546","low":"0","high":"0","ts":"1719522000"},{"open":"0.0000611604","close":"0.0000610728","value":"0.0000610728","low":"0","high":"0","ts":"1719781200"},{"open":"0.0000610728","close":"0.0000610314","value":"0.0000610314","low":"0","high":"0","ts":"1719867600"},{"open":"0.0000610236","close":"0.0000611799","value":"0.0000611799","low":"0","high":"0","ts":"1719954000"},{"open":"0.0000611808","close":"0.0000612136","value":"0.0000612136","low":"0","high":"0","ts":"1720040400"},{"open":"0.0000612136","close":"0.0000615252","value":"0.0000615252","low":"0","high":"0","ts":"1720126800"},{"open":"0.0000615316","close":"0.0000614209","value":"0.0000614209","low":"0","high":"0","ts":"1720386000"},{"open":"0.0000614124","close":"0.0000614577","value":"0.0000614577","low":"0","high":"0","ts":"1720472400"},{"open":"0.0000614553","close":"0.0000617017","value":"0.0000617017","low":"0","high":"0","ts":"1720558800"},{"open":"0.0000617092","close":"0.0000620925","value":"0.0000620925","low":"0","high":"0","ts":"1720645200"},{"open":"0.0000620962","close":"0.0000620704","value":"0.0000620704","low":"0","high":"0","ts":"1720731600"},{"open":"0.0000620557","close":"0.0000617665","value":"0.0000617665","low":"0","high":"0","ts":"1720990800"},{"open":"0.0000617646","close":"0.0000618682","value":"0.0000618682","low":"0","high":"0","ts":"1721077200"},{"open":"0.0000618567","close":"0.0000619579","value":"0.0000619579","low":"0","high":"0","ts":"1721163600"},{"open":"0.0000619569","close":"0.0000617932","value":"0.0000617932","low":"0","high":"0","ts":"1721250000"},{"open":"0.0000617915","close":"0.0000616789","value":"0.0000616789","low":"0","high":"0","ts":"1721336400"},{"open":"0.0000616787","close":"0.0000616702","value":"0.0000616702","low":"0","high":"0","ts":"1721595600"},{"open":"0.0000616663","close":"0.0000616637","value":"0.0000616637","low":"0","high":"0","ts":"1721682000"},{"open":"0.0000616643","close":"0.0000615692","value":"0.0000615692","low":"0","high":"0","ts":"1721768400"},{"open":"0.0000615604","close":"0.0000612445","value":"0.0000612445","low":"0","high":"0","ts":"1721854800"},{"open":"0.000061237","close":"0.0000614085","value":"0.0000614085","low":"0","high":"0","ts":"1721941200"},{"open":"0.0000613341","close":"0.0000613548","value":"0.0000613548","low":"0","high":"0","ts":"1722200400"},{"open":"0.0000613614","close":"0.0000612689","value":"0.0000612689","low":"0","high":"0","ts":"1722286800"},{"open":"0.0000612689","close":"0.0000615422","value":"0.0000615422","low":"0","high":"0","ts":"1722373200"},{"open":"0.0000615468","close":"0.0000614351","value":"0.0000614351","low":"0","high":"0","ts":"1722459600"},{"open":"0.0000614507","close":"0.0000618894","value":"0.0000618894","low":"0","high":"0","ts":"1722546000"},{"open":"0.0000618202","close":"0.0000617206","value":"0.0000617206","low":"0","high":"0","ts":"1722805200"},{"open":"0.000061717","close":"0.0000619013","value":"0.0000619013","low":"0","high":"0","ts":"1722891600"},{"open":"0.0000618927","close":"0.0000623824","value":"0.0000623824","low":"0","high":"0","ts":"1722978000"},{"open":"0.000062391","close":"0.000062588","value":"0.000062588","low":"0","high":"0","ts":"1723064400"},{"open":"0.0000625939","close":"0.0000627339","value":"0.0000627339","low":"0","high":"0","ts":"1723150800"},{"open":"0.0000626963","close":"0.0000627311","value":"0.0000627311","low":"0","high":"0","ts":"1723410000"},{"open":"0.0000627042","close":"0.000063504","value":"0.000063504","low":"0","high":"0","ts":"1723496400"},{"open":"0.00006351","close":"0.0000639986","value":"0.0000639986","low":"0","high":"0","ts":"1723582800"},{"open":"0.0000639947","close":"0.0000634397","value":"0.0000634397","low":"0","high":"0","ts":"1723669200"},{"open":"0.0000634437","close":"0.0000637775","value":"0.0000637775","low":"0","high":"0","ts":"1723755600"},{"open":"0.0000637036","close":"0.0000644263","value":"0.0000644263","low":"0","high":"0","ts":"1724014800"},{"open":"0.0000644266","close":"0.000064761","value":"0.000064761","low":"0","high":"0","ts":"1724101200"},{"open":"0.000064761","close":"0.0000645203","value":"0.0000645203","low":"0","high":"0","ts":"1724187600"},{"open":"0.0000645203","close":"0.0000635508","value":"0.0000635508","low":"0","high":"0","ts":"1724274000"},{"open":"0.000063553","close":"0.0000649308","value":"0.0000649308","low":"0","high":"0","ts":"1724360400"},{"open":"0.00006493","close":"0.0000646538","value":"0.0000646538","low":"0","high":"0","ts":"1724619600"},{"open":"0.0000646506","close":"0.000064669","value":"0.000064669","low":"0","high":"0","ts":"1724706000"},{"open":"0.0000646692","close":"0.0000647939","value":"0.0000647939","low":"0","high":"0","ts":"1724792400"},{"open":"0.0000647971","close":"0.0000647124","value":"0.0000647124","low":"0","high":"0","ts":"1724878800"},{"open":"0.0000647218","close":"0.0000643816","value":"0.0000643816","low":"0","high":"0","ts":"1724965200"},{"open":"0.0000643816","close":"0.0000643544","value":"0.0000643544","low":"0","high":"0","ts":"1725224400"},{"open":"0.0000643625","close":"0.0000643606","value":"0.0000643606","low":"0","high":"0","ts":"1725310800"},{"open":"0.0000643573","close":"0.0000647578","value":"0.0000647578","low":"0","high":"0","ts":"1725397200"},{"open":"0.000064771","close":"0.0000649397","value":"0.0000649397","low":"0","high":"0","ts":"1725483600"},{"open":"0.0000649397","close":"0.0000646895","value":"0.0000646895","low":"0","high":"0","ts":"1725570000"},{"open":"0.0000646895","close":"0.0000646768","value":"0.0000646768","low":"0","high":"0","ts":"1725829200"},{"open":"0.0000646605","close":"0.0000646224","value":"0.0000646224","low":"0","high":"0","ts":"1725915600"},{"open":"0.0000646224","close":"0.00006483","value":"0.00006483","low":"0","high":"0","ts":"1726002000"},{"open":"0.0000648195","close":"0.0000648689","value":"0.0000648689","low":"0","high":"0","ts":"1726088400"},{"open":"0.0000648679","close":"0.0000648858","value":"0.0000648858","low":"0","high":"0","ts":"1726174800"},{"open":"0.0000648858","close":"0.0000650417","value":"0.0000650417","low":"0","high":"0","ts":"1726434000"},{"open":"0.0000650407","close":"0.0000651455","value":"0.0000651455","low":"0","high":"0","ts":"1726520400"},{"open":"0.0000651455","close":"0.0000653339","value":"0.0000653339","low":"0","high":"0","ts":"1726606800"},{"open":"0.0000653394","close":"0.0000658564","value":"0.0000658564","low":"0","high":"0","ts":"1726693200"},{"open":"0.000065856","close":"0.0000659596","value":"0.0000659596","low":"0","high":"0","ts":"1726779600"},{"open":"0.0000659596","close":"0.0000658807","value":"0.0000658807","low":"0","high":"0","ts":"1727038800"},{"open":"0.0000658762","close":"0.0000661288","value":"0.0000661288","low":"0","high":"0","ts":"1727125200"},{"open":"0.0000661284","close":"0.0000657938","value":"0.0000657938","low":"0","high":"0","ts":"1727211600"},{"open":"0.0000658044","close":"0.0000663214","value":"0.0000663214","low":"0","high":"0","ts":"1727298000"},{"open":"0.0000663049","close":"0.0000661164","value":"0.0000661164","low":"0","high":"0","ts":"1727384400"},{"open":"0.0000661164","close":"0.0000658068","value":"0.0000658068","low":"0","high":"0","ts":"1727643600"},{"open":"0.0000658497","close":"0.0000655265","value":"0.0000655265","low":"0","high":"0","ts":"1727730000"},{"open":"0.0000655269","close":"0.0000653509","value":"0.0000653509","low":"0","high":"0","ts":"1727816400"},{"open":"0.0000653339","close":"0.0000647543","value":"0.0000647543","low":"0","high":"0","ts":"1727902800"},{"open":"0.0000646998","close":"0.0000638162","value":"0.0000638162","low":"0","high":"0","ts":"1727989200"},{"open":"0.0000638162","close":"0.0000636057","value":"0.0000636057","low":"0","high":"0","ts":"1728248400"},{"open":"0.0000636051","close":"0.0000638356","value":"0.0000638356","low":"0","high":"0","ts":"1728334800"},{"open":"0.0000638407","close":"0.0000637416","value":"0.0000637416","low":"0","high":"0","ts":"1728421200"},{"open":"0.0000637513","close":"0.000063792","value":"0.000063792","low":"0","high":"0","ts":"1728507600"},{"open":"0.000063792","close":"0.0000641954","value":"0.0000641954","low":"0","high":"0","ts":"1728594000"},{"open":"0.0000641931","close":"0.0000642296","value":"0.0000642296","low":"0","high":"0","ts":"1728680400"},{"open":"0.0000642296","close":"0.0000641731","value":"0.0000641731","low":"0","high":"0","ts":"1728853200"},{"open":"0.0000641731","close":"0.0000642519","value":"0.0000642519","low":"0","high":"0","ts":"1728939600"},{"open":"0.0000642915","close":"0.0000642923","value":"0.0000642923","low":"0","high":"0","ts":"1729026000"},{"open":"0.0000644745","close":"0.0000644789","value":"0.0000644789","low":"0","high":"0","ts":"1729112400"},{"open":"0.0000646049","close":"0.0000646039","value":"0.0000646039","low":"0","high":"0","ts":"1729198800"},{"open":"0.0000646037","close":"0.0000646037","value":"0.0000646037","low":"0","high":"0","ts":"1729285200"},{"open":"0.000064533","close":"0.0000645334","value":"0.0000645334","low":"0","high":"0","ts":"1729458000"},{"open":"0.0000642552","close":"0.0000642552","value":"0.0000642552","low":"0","high":"0","ts":"1729544400"},{"open":"0.0000638244","close":"0.0000638221","value":"0.0000638221","low":"0","high":"0","ts":"1729630800"},{"open":"0.0000641746","close":"0.0000641746","value":"0.0000641746","low":"0","high":"0","ts":"1729717200"},{"open":"0.0000638653","close":"0.0000638653","value":"0.0000638653","low":"0","high":"0","ts":"1729803600"},{"open":"0.0000637028","close":"0.0000637028","value":"0.0000637028","low":"0","high":"0","ts":"1729890000"},{"open":"0.0000635716","close":"0.0000635716","value":"0.0000635716","low":"0","high":"0","ts":"1730062800"},{"open":"0.0000633993","close":"0.0000634001","value":"0.0000634001","low":"0","high":"0","ts":"1730149200"},{"open":"0.000063729","close":"0.000063729","value":"0.000063729","low":"0","high":"0","ts":"1730235600"},{"open":"0.0000636161","close":"0.0000636189","value":"0.0000636189","low":"0","high":"0","ts":"1730322000"},{"open":"0.0000636072","close":"0.0000636072","value":"0.0000636072","low":"0","high":"0","ts":"1730408400"},{"open":"0.0000631598","close":"0.0000631598","value":"0.0000631598","low":"0","high":"0","ts":"1730494800"},{"open":"0.0000634337","close":"0.0000634337","value":"0.0000634337","low":"0","high":"0","ts":"1730667600"},{"open":"0.0000634266","close":"0.0000634266","value":"0.0000634266","low":"0","high":"0","ts":"1730754000"},{"open":"0.000063427","close":"0.0000629761","value":"0.0000629761","low":"0","high":"0","ts":"1730840400"},{"open":"0.0000629757","close":"0.0000638449","value":"0.0000638449","low":"0","high":"0","ts":"1730926800"},{"open":"0.0000638231","close":"0.0000641334","value":"0.0000641334","low":"0","high":"0","ts":"1731013200"},{"open":"0.0000641346","close":"0.00006401","value":"0.00006401","low":"0","high":"0","ts":"1731099600"},{"open":"0.000063878","close":"0.0000636029","value":"0.0000636029","low":"0","high":"0","ts":"1731272400"},{"open":"0.0000636025","close":"0.000063333","value":"0.000063333","low":"0","high":"0","ts":"1731358800"},{"open":"0.0000633324","close":"0.0000636112","value":"0.0000636112","low":"0","high":"0","ts":"1731445200"},{"open":"0.0000636108","close":"0.0000626449","value":"0.0000626449","low":"0","high":"0","ts":"1731531600"},{"open":"0.0000626476","close":"0.0000628696","value":"0.0000628696","low":"0","high":"0","ts":"1731618000"},{"open":"0.0000628733","close":"0.0000628921","value":"0.0000628921","low":"0","high":"0","ts":"1731704400"},{"open":"0.0000628998","close":"0.000063036","value":"0.000063036","low":"0","high":"0","ts":"1731877200"},{"open":"0.000063038","close":"0.0000630744","value":"0.0000630744","low":"0","high":"0","ts":"1731963600"},{"open":"0.0000630941","close":"0.0000628982","value":"0.0000628982","low":"0","high":"0","ts":"1732050000"},{"open":"0.000062917","close":"0.0000628891","value":"0.0000628891","low":"0","high":"0","ts":"1732136400"},{"open":"0.0000628891","close":"0.0000628299","value":"0.0000628299","low":"0","high":"0","ts":"1732222800"},{"open":"0.0000628303","close":"0.0000627603","value":"0.0000627603","low":"0","high":"0","ts":"1732309200"},{"open":"0.0000627213","close":"0.0000630255","value":"0.0000630255","low":"0","high":"0","ts":"1732482000"},{"open":"0.0000630255","close":"0.0000629729","value":"0.0000629729","low":"0","high":"0","ts":"1732568400"},{"open":"0.0000629848","close":"0.0000630446","value":"0.0000630446","low":"0","high":"0","ts":"1732654800"},{"open":"0.0000630447","close":"0.0000629941","value":"0.0000629941","low":"0","high":"0","ts":"1732741200"},{"open":"0.0000629961","close":"0.0000630461","value":"0.0000630461","low":"0","high":"0","ts":"1732827600"},{"open":"0.0000630455","close":"0.0000631506","value":"0.0000631506","low":"0","high":"0","ts":"1732914000"},{"open":"0.0000631473","close":"0.0000628984","value":"0.0000628984","low":"0","high":"0","ts":"1733086800"},{"open":"0.0000628984","close":"0.0000627514","value":"0.0000627514","low":"0","high":"0","ts":"1733173200"},{"open":"0.0000627506","close":"0.0000628026","value":"0.0000628026","low":"0","high":"0","ts":"1733259600"},{"open":"0.0000628007","close":"0.0000630477","value":"0.0000630477","low":"0","high":"0","ts":"1733346000"},{"open":"0.0000630501","close":"0.000063188","value":"0.000063188","low":"0","high":"0","ts":"1733432400"},{"open":"0.000063188","close":"0.0000630308","value":"0.0000630308","low":"0","high":"0","ts":"1733518800"},{"open":"0.0000630308","close":"0.0000630011","value":"0.0000630011","low":"0","high":"0","ts":"1733691600"},{"open":"0.000062987","close":"0.000063008","value":"0.000063008","low":"0","high":"0","ts":"1733778000"},{"open":"0.0000630062","close":"0.0000627656","value":"0.0000627656","low":"0","high":"0","ts":"1733864400"},{"open":"0.000062766","close":"0.0000626651","value":"0.0000626651","low":"0","high":"0","ts":"1733950800"},{"open":"0.0000626651","close":"0.0000624185","value":"0.0000624185","low":"0","high":"0","ts":"1734037200"},{"open":"0.0000624181","close":"0.0000623809","value":"0.0000623809","low":"0","high":"0","ts":"1734123600"},{"open":"0.0000623752","close":"0.0000623434","value":"0.0000623434","low":"0","high":"0","ts":"1734296400"},{"open":"0.0000623426","close":"0.0000622766","value":"0.0000622766","low":"0","high":"0","ts":"1734382800"},{"open":"0.000062275","close":"0.0000615631","value":"0.0000615631","low":"0","high":"0","ts":"1734469200"},{"open":"0.000061565","close":"0.0000611733","value":"0.0000611733","low":"0","high":"0","ts":"1734555600"},{"open":"0.0000611737","close":"0.0000617971","value":"0.0000617971","low":"0","high":"0","ts":"1734642000"},{"open":"0.0000617932","close":"0.0000617971","value":"0.0000617971","low":"0","high":"0","ts":"1734728400"},{"open":"0.0000617475","close":"0.0000616561","value":"0.0000616561","low":"0","high":"0","ts":"1734901200"},{"open":"0.0000616523","close":"0.0000616789","value":"0.0000616789","low":"0","high":"0","ts":"1734987600"},{"open":"0.0000617631","close":"0.0000617513","value":"0.0000617513","low":"0","high":"0","ts":"1735160400"},{"open":"0.0000617516","close":"0.0000617452","value":"0.0000617452","low":"0","high":"0","ts":"1735246800"},{"open":"0.0000617223","close":"0.0000617837","value":"0.0000617837","low":"0","high":"0","ts":"1735333200"},{"open":"0.0000615953","close":"0.0000617665","value":"0.0000617665","low":"0","high":"0","ts":"1735506000"},{"open":"0.0000617627","close":"0.00006177","value":"0.00006177","low":"0","high":"0","ts":"1735592400"},{"open":"0.0000621751","close":"0.0000621751","value":"0.0000621751","low":"0","high":"0","ts":"1735678800"},{"open":"0.0000621751","close":"0.0000617994","value":"0.0000617994","low":"0","high":"0","ts":"1735765200"},{"open":"0.0000615877","close":"0.0000618196","value":"0.0000618196","low":"0","high":"0","ts":"1735851600"},{"open":"0.0000617246","close":"0.0000618196","value":"0.0000618196","low":"0","high":"0","ts":"1735938000"},{"open":"0.0000618196","close":"0.0000618104","value":"0.0000618104","low":"0","high":"0","ts":"1736110800"},{"open":"0.000061862","close":"0.000061778","value":"0.000061778","low":"0","high":"0","ts":"1736197200"},{"open":"0.0000617742","close":"0.0000616397","value":"0.0000616397","low":"0","high":"0","ts":"1736283600"},{"open":"0.0000615862","close":"0.0000616454","value":"0.0000616454","low":"0","high":"0","ts":"1736370000"},{"open":"0.0000616473","close":"0.0000614742","value":"0.0000614742","low":"0","high":"0","ts":"1736456400"},{"open":"0.0000614704","close":"0.0000617856","value":"0.0000617856","low":"0","high":"0","ts":"1736542800"},{"open":"0.0000617856","close":"0.0000614934","value":"0.0000614934","low":"0","high":"0","ts":"1736715600"},{"open":"0.0000612557","close":"0.0000615192","value":"0.0000615192","low":"0","high":"0","ts":"1736802000"},{"open":"0.0000614462","close":"0.0000613553","value":"0.0000613553","low":"0","high":"0","ts":"1736888400"},{"open":"0.0000611426","close":"0.0000610434","value":"0.0000610434","low":"0","high":"0","ts":"1736974800"},{"open":"0.000061043","close":"0.000061149","value":"0.000061149","low":"0","high":"0","ts":"1737061200"},{"open":"0.0000610314","close":"0.000061149","value":"0.000061149","low":"0","high":"0","ts":"1737147600"},{"open":"0.000061149","close":"0.0000613553","value":"0.0000613553","low":"0","high":"0","ts":"1737320400"},{"open":"0.0000615688","close":"0.0000613121","value":"0.0000613121","low":"0","high":"0","ts":"1737406800"},{"open":"0.0000613158","close":"0.0000614436","value":"0.0000614436","low":"0","high":"0","ts":"1737493200"},{"open":"0.0000615551","close":"0.0000615726","value":"0.0000615726","low":"0","high":"0","ts":"1737579600"},{"open":"0.0000616865","close":"0.0000619897","value":"0.0000619897","low":"0","high":"0","ts":"1737666000"},{"open":"0.0000618303","close":"0.0000618295","value":"0.0000618295","low":"0","high":"0","ts":"1737752400"},{"open":"0.0000619897","close":"0.0000617971","value":"0.0000617971","low":"0","high":"0","ts":"1737925200"},{"open":"0.0000617932","close":"0.000061532","value":"0.000061532","low":"0","high":"0","ts":"1738011600"},{"open":"0.0000617303","close":"0.0000617303","value":"0.0000617303","low":"0","high":"0","ts":"1738098000"},{"open":"0.0000615714","close":"0.0000615457","value":"0.0000615457","low":"0","high":"0","ts":"1738184400"},{"open":"0.0000614855","close":"0.0000613945","value":"0.0000613945","low":"0","high":"0","ts":"1738270800"},{"open":"0.0000611423","close":"0.0000613945","value":"0.0000613945","low":"0","high":"0","ts":"1738357200"},{"open":"0.0000613945","close":"0.0000610836","value":"0.0000610836","low":"0","high":"0","ts":"1738530000"},{"open":"0.0000610844","close":"0.0000613407","value":"0.0000613407","low":"0","high":"0","ts":"1738616400"},{"open":"0.000061341","close":"0.0000613617","value":"0.0000613617","low":"0","high":"0","ts":"1738702800"},{"open":"0.0000613617","close":"0.0000612246","value":"0.0000612246","low":"0","high":"0","ts":"1738789200"},{"open":"0.0000612227","close":"0.0000612989","value":"0.0000612989","low":"0","high":"0","ts":"1738875600"},{"open":"0.0000612858","close":"0.0000612445","value":"0.0000612445","low":"0","high":"0","ts":"1738962000"},{"open":"0.0000612989","close":"0.0000612239","value":"0.0000612239","low":"0","high":"0","ts":"1739134800"},{"open":"0.0000611815","close":"0.0000611116","value":"0.0000611116","low":"0","high":"0","ts":"1739221200"},{"open":"0.0000611729","close":"0.0000610855","value":"0.0000610855","low":"0","high":"0","ts":"1739307600"},{"open":"0.0000610851","close":"0.0000616207","value":"0.0000616207","low":"0","high":"0","ts":"1739394000"},{"open":"0.00006162","close":"0.0000618001","value":"0.0000618001","low":"0","high":"0","ts":"1739480400"},{"open":"0.000061802","close":"0.0000617055","value":"0.0000617055","low":"0","high":"0","ts":"1739566800"},{"open":"0.0000617055","close":"0.000061709","value":"0.000061709","low":"0","high":"0","ts":"1739739600"},{"open":"0.0000616587","close":"0.0000612914","value":"0.0000612914","low":"0","high":"0","ts":"1739826000"},{"open":"0.0000612933","close":"0.0000612771","value":"0.0000612771","low":"0","high":"0","ts":"1739912400"},{"open":"0.0000612771","close":"0.0000615218","value":"0.0000615218","low":"0","high":"0","ts":"1739998800"},{"open":"0.0000615222","close":"0.0000613696","value":"0.0000613696","low":"0","high":"0","ts":"1740085200"},{"open":"0.0000613422","close":"0.0000613418","value":"0.0000613418","low":"0","high":"0","ts":"1740171600"},{"open":"0.0000613696","close":"0.0000614844","value":"0.0000614844","low":"0","high":"0","ts":"1740344400"},{"open":"0.0000613866","close":"0.0000612239","value":"0.0000612239","low":"0","high":"0","ts":"1740430800"},{"open":"0.0000612284","close":"0.0000611273","value":"0.0000611273","low":"0","high":"0","ts":"1740517200"},{"open":"0.0000610557","close":"0.0000607622","value":"0.0000607622","low":"0","high":"0","ts":"1740603600"},{"open":"0.0000603781","close":"0.0000603861","value":"0.0000603861","low":"0","high":"0","ts":"1740690000"},{"open":"0.0000604379","close":"0.0000604924","value":"0.0000604924","low":"0","high":"0","ts":"1740776400"},{"open":"0.0000603861","close":"0.0000607437","value":"0.0000607437","low":"0","high":"0","ts":"1740949200"},{"open":"0.0000607165","close":"0.000060898","value":"0.000060898","low":"0","high":"0","ts":"1741035600"},{"open":"0.000061018","close":"0.0000613647","value":"0.0000613647","low":"0","high":"0","ts":"1741122000"},{"open":"0.0000614251","close":"0.0000612711","value":"0.0000612711","low":"0","high":"0","ts":"1741208400"},{"open":"0.0000612452","close":"0.00006147","value":"0.00006147","low":"0","high":"0","ts":"1741294800"},{"open":"0.0000613504","close":"0.00006147","value":"0.00006147","low":"0","high":"0","ts":"1741381200"},{"open":"0.00006147","close":"0.0000609838","value":"0.0000609838","low":"0","high":"0","ts":"1741554000"},{"open":"0.000060983","close":"0.0000610002","value":"0.0000610002","low":"0","high":"0","ts":"1741640400"},{"open":"0.0000610002","close":"0.0000608088","value":"0.0000608088","low":"0","high":"0","ts":"1741726800"},{"open":"0.0000608088","close":"0.0000610262","value":"0.0000610262","low":"0","high":"0","ts":"1741813200"},{"open":"0.0000610299","close":"0.0000611804","value":"0.0000611804","low":"0","high":"0","ts":"1741899600"},{"open":"0.0000611804","close":"0.0000611804","value":"0.0000611804","low":"0","high":"0","ts":"1741986000"},{"open":"0.0000611804","close":"0.0000611449","value":"0.0000611449","low":"0","high":"0","ts":"1742158800"},{"open":"0.0000611497","close":"0.0000605448","value":"0.0000605448","low":"0","high":"0","ts":"1742245200"},{"open":"0.0000605459","close":"0.0000605587","value":"0.0000605587","low":"0","high":"0","ts":"1742331600"},{"open":"0.0000604961","close":"0.0000606999","value":"0.0000606999","low":"0","high":"0","ts":"1742418000"},{"open":"0.0000606969","close":"0.0000605199","value":"0.0000605199","low":"0","high":"0","ts":"1742504400"},{"open":"0.0000606119","close":"0.000060435","value":"0.000060435","low":"0","high":"0","ts":"1742763600"},{"open":"0.000060334","close":"0.0000602341","value":"0.0000602341","low":"0","high":"0","ts":"1742850000"},{"open":"0.0000602362","close":"0.000060167","value":"0.000060167","low":"0","high":"0","ts":"1742936400"},{"open":"0.000060171","close":"0.0000604047","value":"0.0000604047","low":"0","high":"0","ts":"1743022800"},{"open":"0.0000602784","close":"0.0000604409","value":"0.0000604409","low":"0","high":"0","ts":"1743109200"},{"open":"0.0000604409","close":"0.0000600276","value":"0.0000600276","low":"0","high":"0","ts":"1743368400"},{"open":"0.0000600291","close":"0.0000597518","value":"0.0000597518","low":"0","high":"0","ts":"1743454800"},{"open":"0.000059997","close":"0.0000601233","value":"0.0000601233","low":"0","high":"0","ts":"1743541200"},{"open":"0.0000601233","close":"0.0000598623","value":"0.0000598623","low":"0","high":"0","ts":"1743627600"},{"open":"0.0000598623","close":"0.000059961","value":"0.000059961","low":"0","high":"0","ts":"1743714000"},{"open":"0.000059961","close":"0.0000597015","value":"0.0000597015","low":"0","high":"0","ts":"1743973200"},{"open":"0.0000597015","close":"0.0000593356","value":"0.0000593356","low":"0","high":"0","ts":"1744059600"},{"open":"0.0000593356","close":"0.0000594121","value":"0.0000594121","low":"0","high":"0","ts":"1744146000"},{"open":"0.0000594121","close":"0.0000595415","value":"0.0000595415","low":"0","high":"0","ts":"1744232400"},{"open":"0.0000595415","close":"0.0000595337","value":"0.0000595337","low":"0","high":"0","ts":"1744318800"},{"open":"0.0000596161","close":"0.0000596338","value":"0.0000596338","low":"0","high":"0","ts":"1744578000"},{"open":"0.0000596374","close":"0.0000594919","value":"0.0000594919","low":"0","high":"0","ts":"1744664400"},{"open":"0.0000594919","close":"0.0000594566","value":"0.0000594566","low":"0","high":"0","ts":"1744750800"},{"open":"0.0000593824","close":"0.0000594566","value":"0.0000594566","low":"0","high":"0","ts":"1744837200"},{"open":"0.0000594248","close":"0.0000594566","value":"0.0000594566","low":"0","high":"0","ts":"1744923600"},{"open":"0.0000594566","close":"0.0000594566","value":"0.0000594566","low":"0","high":"0","ts":"1745010000"},{"open":"0.0000594212","close":"0.0000595274","value":"0.0000595274","low":"0","high":"0","ts":"1745182800"},{"open":"0.0000595132","close":"0.0000593507","value":"0.0000593507","low":"0","high":"0","ts":"1745269200"},{"open":"0.0000593225","close":"0.0000593155","value":"0.0000593155","low":"0","high":"0","ts":"1745355600"},{"open":"0.0000593155","close":"0.0000592979","value":"0.0000592979","low":"0","high":"0","ts":"1745442000"},{"open":"0.0000595274","close":"0.0000594389","value":"0.0000594389","low":"0","high":"0","ts":"1745528400"},{"open":"0.0000594389","close":"0.0000594389","value":"0.0000594389","low":"0","high":"0","ts":"1745614800"},{"open":"0.0000594389","close":"0.0000593507","value":"0.0000593507","low":"0","high":"0","ts":"1745787600"},{"open":"0.0000593472","close":"0.0000596872","value":"0.0000596872","low":"0","high":"0","ts":"1745874000"},{"open":"0.0000595877","close":"0.0000602627","value":"0.0000602627","low":"0","high":"0","ts":"1745960400"},{"open":"0.0000599736","close":"0.0000602627","value":"0.0000602627","low":"0","high":"0","ts":"1746046800"},{"open":"0.00005997","close":"0.000060868","value":"0.000060868","low":"0","high":"0","ts":"1746133200"},{"open":"0.0000610538","close":"0.000060868","value":"0.000060868","low":"0","high":"0","ts":"1746392400"},{"open":"0.000060868","close":"0.0000608088","value":"0.0000608088","low":"0","high":"0","ts":"1746478800"},{"open":"0.000060794","close":"0.0000604997","value":"0.0000604997","low":"0","high":"0","ts":"1746565200"},{"open":"0.0000605034","close":"0.0000606465","value":"0.0000606465","low":"0","high":"0","ts":"1746651600"},{"open":"0.0000605547","close":"0.000060573","value":"0.000060573","low":"0","high":"0","ts":"1746738000"},{"open":"0.0000606355","close":"0.000060573","value":"0.000060573","low":"0","high":"0","ts":"1746997200"},{"open":"0.000060573","close":"0.0000605694","value":"0.0000605694","low":"0","high":"0","ts":"1747083600"},{"open":"0.0000604997","close":"0.0000604412","value":"0.0000604412","low":"0","high":"0","ts":"1747170000"},{"open":"0.0000604449","close":"0.000060573","value":"0.000060573","low":"0","high":"0","ts":"1747256400"},{"open":"0.000060794","close":"0.0000608495","value":"0.0000608495","low":"0","high":"0","ts":"1747342800"},{"open":"0.000060794","close":"0.0000608865","value":"0.0000608865","low":"0","high":"0","ts":"1747602000"},{"open":"0.0000608865","close":"0.0000609422","value":"0.0000609422","low":"0","high":"0","ts":"1747688400"},{"open":"0.0000609719","close":"0.0000610128","value":"0.0000610128","low":"0","high":"0","ts":"1747774800"},{"open":"0.0000609459","close":"0.0000613196","value":"0.0000613196","low":"0","high":"0","ts":"1747861200"},{"open":"0.0000613196","close":"0.0000616751","value":"0.0000616751","low":"0","high":"0","ts":"1747947600"},{"open":"0.0000618467","close":"0.0000615991","value":"0.0000615991","low":"0","high":"0","ts":"1748206800"},{"open":"0.0000615991","close":"0.0000614666","value":"0.0000614666","low":"0","high":"0","ts":"1748293200"},{"open":"0.00006141","close":"0.00006141","value":"0.00006141","low":"0","high":"0","ts":"1748379600"},{"open":"0.00006141","close":"0.0000613647","value":"0.0000613647","low":"0","high":"0","ts":"1748466000"},{"open":"0.0000613647","close":"0.0000614062","value":"0.0000614062","low":"0","high":"0","ts":"1748552400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.000107239","close":"0.000107724","value":"0.000107724","low":"0","high":"0","ts":"1104699600"},{"open":"0.00010846","close":"0.000108696","value":"0.000108696","low":"0","high":"0","ts":"1107464400"},{"open":"0.000107239","close":"0.000106998","value":"0.000106998","low":"0","high":"0","ts":"1109883600"},{"open":"0.000105263","close":"0.000105541","value":"0.000105541","low":"0","high":"0","ts":"1112302800"},{"open":"0.000104657","close":"0.000104932","value":"0.000104932","low":"0","high":"0","ts":"1115067600"},{"open":"0.000104384","close":"0.000104254","value":"0.000104254","low":"0","high":"0","ts":"1118005200"},{"open":"0.000102145","close":"0.000101368","value":"0.000101368","low":"0","high":"0","ts":"1120424400"},{"open":"0.000101937","close":"0.000102145","value":"0.000102145","low":"0","high":"0","ts":"1122843600"},{"open":"0.0000966184","close":"0.0000966184","value":"0.0000966184","low":"0","high":"0","ts":"1125608400"},{"open":"0.0000969462","close":"0.0000980873","value":"0.0000980873","low":"0","high":"0","ts":"1128373200"},{"open":"0.0000987167","close":"0.0000997009","value":"0.0000997009","low":"0","high":"0","ts":"1130792400"},{"open":"0.00010005","close":"0.000100402","value":"0.000100402","low":"0","high":"0","ts":"1133730000"},{"open":"0.000101781","close":"0.000101729","value":"0.000101729","low":"0","high":"0","ts":"1136149200"},{"open":"0.000106838","close":"0.000107585","value":"0.000107585","low":"0","high":"0","ts":"1138914000"},{"open":"0.000108755","close":"0.000108873","value":"0.000108873","low":"0","high":"0","ts":"1141333200"},{"open":"0.000110711","close":"0.000111328","value":"0.000111328","low":"0","high":"0","ts":"1144098000"},{"open":"0.000113993","close":"0.000113967","value":"0.000113967","low":"0","high":"0","ts":"1146517200"},{"open":"0.000107933","close":"0.000107701","value":"0.000107701","low":"0","high":"0","ts":"1149454800"},{"open":"0.000108873","close":"0.00010929","value":"0.00010929","low":"0","high":"0","ts":"1151874000"},{"open":"0.000109981","close":"0.000110078","value":"0.000110078","low":"0","high":"0","ts":"1154638800"},{"open":"0.000109987","close":"0.000109938","value":"0.000109938","low":"0","high":"0","ts":"1157058000"},{"open":"0.000108784","close":"0.000108962","value":"0.000108962","low":"0","high":"0","ts":"1159822800"},{"open":"0.000109589","close":"0.000109529","value":"0.000109529","low":"0","high":"0","ts":"1162760400"},{"open":"0.00010901","close":"0.000109319","value":"0.000109319","low":"0","high":"0","ts":"1165179600"},{"open":"0.000111191","close":"0.000111191","value":"0.000111191","low":"0","high":"0","ts":"1167598800"},{"open":"0.000110217","close":"0.000110169","value":"0.000110169","low":"0","high":"0","ts":"1170363600"},{"open":"0.0001092","close":"0.000109081","value":"0.000109081","low":"0","high":"0","ts":"1172782800"},{"open":"0.000109757","close":"0.000109951","value":"0.000109951","low":"0","high":"0","ts":"1175547600"},{"open":"0.000110072","close":"0.000110156","value":"0.000110156","low":"0","high":"0","ts":"1177966800"},{"open":"0.000113186","close":"0.00011396","value":"0.00011396","low":"0","high":"0","ts":"1180904400"},{"open":"0.000110926","close":"0.000110926","value":"0.000110926","low":"0","high":"0","ts":"1183323600"},{"open":"0.000107701","close":"0.00010784","value":"0.00010784","low":"0","high":"0","ts":"1186088400"},{"open":"0.000106462","close":"0.000106326","value":"0.000106326","low":"0","high":"0","ts":"1188853200"},{"open":"0.000110223","close":"0.000110005","value":"0.000110005","low":"0","high":"0","ts":"1191272400"},{"open":"0.000109409","close":"0.00010917","value":"0.00010917","low":"0","high":"0","ts":"1194210000"},{"open":"0.000106633","close":"0.000107181","value":"0.000107181","low":"0","high":"0","ts":"1196629200"},{"open":"0.000106247","close":"0.000106045","value":"0.000106045","low":"0","high":"0","ts":"1199394000"},{"open":"0.000108254","close":"0.000108584","value":"0.000108584","low":"0","high":"0","ts":"1201813200"},{"open":"0.000109951","close":"0.000109709","value":"0.000109709","low":"0","high":"0","ts":"1204578000"},{"open":"0.000108637","close":"0.000108425","value":"0.000108425","low":"0","high":"0","ts":"1206997200"},{"open":"0.000108401","close":"0.000108542","value":"0.000108542","low":"0","high":"0","ts":"1209934800"},{"open":"0.000107411","close":"0.000107469","value":"0.000107469","low":"0","high":"0","ts":"1212354000"},{"open":"0.000108519","close":"0.000108554","value":"0.000108554","low":"0","high":"0","ts":"1215118800"},{"open":"0.000110047","close":"0.000109938","value":"0.000109938","low":"0","high":"0","ts":"1217538000"},{"open":"0.000109051","close":"0.000108578","value":"0.000108578","low":"0","high":"0","ts":"1220302800"},{"open":"0.000105988","close":"0.000104493","value":"0.000104493","low":"0","high":"0","ts":"1223240400"},{"open":"0.0000930233","close":"0.0000913242","value":"0.0000913242","low":"0","high":"0","ts":"1225659600"},{"open":"0.0000823045","close":"0.0000819672","value":"0.0000819672","low":"0","high":"0","ts":"1228078800"},{"open":"0.0000917431","close":"0.0000917431","value":"0.0000917431","low":"0","high":"0","ts":"1230843600"},{"open":"0.0000860215","close":"0.0000856531","value":"0.0000856531","low":"0","high":"0","ts":"1233608400"},{"open":"0.0000832986","close":"0.0000833681","value":"0.0000833681","low":"0","high":"0","ts":"1236027600"},{"open":"0.0000872981","close":"0.0000886525","value":"0.0000886525","low":"0","high":"0","ts":"1238965200"},{"open":"0.0000943841","close":"0.0000952381","value":"0.0000952381","low":"0","high":"0","ts":"1241384400"},{"open":"0.0000976563","close":"0.000097704","value":"0.000097704","low":"0","high":"0","ts":"1243803600"},{"open":"0.0000982318","close":"0.0000981354","value":"0.0000981354","low":"0","high":"0","ts":"1246568400"},{"open":"0.000101471","close":"0.000101368","value":"0.000101368","low":"0","high":"0","ts":"1249333200"},{"open":"0.0000989609","close":"0.0000992556","value":"0.0000992556","low":"0","high":"0","ts":"1251752400"},{"open":"0.000104384","close":"0.00010469","value":"0.00010469","low":"0","high":"0","ts":"1254690000"},{"open":"0.000103466","close":"0.000104603","value":"0.000104603","low":"0","high":"0","ts":"1257109200"},{"open":"0.000106213","close":"0.000106213","value":"0.000106213","low":"0","high":"0","ts":"1259874000"},{"open":"0.000106101","close":"0.000106101","value":"0.000106101","low":"0","high":"0","ts":"1262293200"},{"open":"0.000106952","close":"0.000106838","value":"0.000106838","low":"0","high":"0","ts":"1265058000"},{"open":"0.000107933","close":"0.000107643","value":"0.000107643","low":"0","high":"0","ts":"1267477200"},{"open":"0.000110412","close":"0.000110412","value":"0.000110412","low":"0","high":"0","ts":"1270414800"},{"open":"0.000110742","close":"0.000110803","value":"0.000110803","low":"0","high":"0","ts":"1272834000"},{"open":"0.000108519","close":"0.000108932","value":"0.000108932","low":"0","high":"0","ts":"1275598800"},{"open":"0.000110473","close":"0.000110436","value":"0.000110436","low":"0","high":"0","ts":"1278018000"},{"open":"0.000111951","close":"0.000111876","value":"0.000111876","low":"0","high":"0","ts":"1280782800"},{"open":"0.000111247","close":"0.000111086","value":"0.000111086","low":"0","high":"0","ts":"1283720400"},{"open":"0.000112089","close":"0.000112026","value":"0.000112026","low":"0","high":"0","ts":"1286139600"},{"open":"0.00011202","close":"0.00011207","value":"0.00011207","low":"0","high":"0","ts":"1288558800"},{"open":"0.00011108","close":"0.000110895","value":"0.000110895","low":"0","high":"0","ts":"1291323600"},{"open":"0.000111371","close":"0.000111284","value":"0.000111284","low":"0","high":"0","ts":"1294088400"},{"open":"0.000110711","close":"0.00011065","value":"0.00011065","low":"0","high":"0","ts":"1296507600"},{"open":"0.00011354","close":"0.000113475","value":"0.000113475","low":"0","high":"0","ts":"1298926800"},{"open":"0.000115241","close":"0.00011544","value":"0.00011544","low":"0","high":"0","ts":"1301864400"},{"open":"0.000117075","close":"0.000116993","value":"0.000116993","low":"0","high":"0","ts":"1304283600"},{"open":"0.000117171","close":"0.000117364","value":"0.000117364","low":"0","high":"0","ts":"1307048400"},{"open":"0.000116611","close":"0.000117021","value":"0.000117021","low":"0","high":"0","ts":"1309467600"},{"open":"0.000118168","close":"0.000118099","value":"0.000118099","low":"0","high":"0","ts":"1312232400"},{"open":"0.000117165","close":"0.000117096","value":"0.000117096","low":"0","high":"0","ts":"1315170000"},{"open":"0.00011354","close":"0.000112391","value":"0.000112391","low":"0","high":"0","ts":"1317589200"},{"open":"0.000111669","close":"0.000111732","value":"0.000111732","low":"0","high":"0","ts":"1320354000"},{"open":"0.000110011","close":"0.000110926","value":"0.000110926","low":"0","high":"0","ts":"1322773200"},{"open":"0.000109709","close":"0.000109469","value":"0.000109469","low":"0","high":"0","ts":"1325538000"},{"open":"0.000111297","close":"0.000111297","value":"0.000111297","low":"0","high":"0","ts":"1328475600"},{"open":"0.0001098","close":"0.000109619","value":"0.000109619","low":"0","high":"0","ts":"1330894800"},{"open":"0.00010923","close":"0.000109409","value":"0.000109409","low":"0","high":"0","ts":"1333314000"},{"open":"0.000108696","close":"0.000108814","value":"0.000108814","low":"0","high":"0","ts":"1336078800"},{"open":"0.00010698","close":"0.000106525","value":"0.000106525","low":"0","high":"0","ts":"1338498000"},{"open":"0.000106496","close":"0.00010725","value":"0.00010725","low":"0","high":"0","ts":"1341262800"},{"open":"0.000105764","close":"0.000105652","value":"0.000105652","low":"0","high":"0","ts":"1344200400"},{"open":"0.000104603","close":"0.000104877","value":"0.000104877","low":"0","high":"0","ts":"1346619600"},{"open":"0.000104275","close":"0.000104384","value":"0.000104384","low":"0","high":"0","ts":"1349038800"},{"open":"0.00010395","close":"0.000104004","value":"0.000104004","low":"0","high":"0","ts":"1351803600"},{"open":"0.000104112","close":"0.000104167","value":"0.000104167","low":"0","high":"0","ts":"1354568400"},{"open":"0.000103761","close":"0.000103761","value":"0.000103761","low":"0","high":"0","ts":"1356987600"},{"open":"0.000103279","close":"0.000103407","value":"0.000103407","low":"0","high":"0","ts":"1359925200"},{"open":"0.000103093","close":"0.000103029","value":"0.000103029","low":"0","high":"0","ts":"1362344400"},{"open":"0.000102928","close":"0.000102696","value":"0.000102696","low":"0","high":"0","ts":"1364763600"},{"open":"0.000102696","close":"0.000102727","value":"0.000102727","low":"0","high":"0","ts":"1367528400"},{"open":"0.000101989","close":"0.000102041","value":"0.000102041","low":"0","high":"0","ts":"1370293200"},{"open":"0.000100654","close":"0.000100675","value":"0.000100675","low":"0","high":"0","ts":"1372712400"},{"open":"0.000097229","close":"0.000097229","value":"0.000097229","low":"0","high":"0","ts":"1375650000"},{"open":"0.0000915122","close":"0.0000910954","value":"0.0000910954","low":"0","high":"0","ts":"1378069200"},{"open":"0.0000866739","close":"0.0000867867","value":"0.0000867867","low":"0","high":"0","ts":"1380834000"},{"open":"0.0000885543","close":"0.0000882418","value":"0.0000882418","low":"0","high":"0","ts":"1383253200"},{"open":"0.0000850702","close":"0.0000841397","value":"0.0000841397","low":"0","high":"0","ts":"1386018000"},{"open":"0.0000820008","close":"0.0000821018","value":"0.0000821018","low":"0","high":"0","ts":"1388955600"},{"open":"0.0000818331","close":"0.0000816993","value":"0.0000816993","low":"0","high":"0","ts":"1391374800"},{"open":"0.0000861289","close":"0.000086285","value":"0.000086285","low":"0","high":"0","ts":"1393794000"},{"open":"0.0000884917","close":"0.0000883665","value":"0.0000883665","low":"0","high":"0","ts":"1396558800"},{"open":"0.0000866739","close":"0.0000867867","value":"0.0000867867","low":"0","high":"0","ts":"1398978000"},{"open":"0.0000846453","close":"0.0000848608","value":"0.0000848608","low":"0","high":"0","ts":"1401742800"},{"open":"0.0000844951","close":"0.0000843526","value":"0.0000843526","low":"0","high":"0","ts":"1404162000"},{"open":"0.0000852878","close":"0.0000850485","value":"0.0000850485","low":"0","high":"0","ts":"1407099600"},{"open":"0.0000854993","close":"0.0000853534","value":"0.0000853534","low":"0","high":"0","ts":"1409518800"},{"open":"0.000082498","close":"0.0000821254","value":"0.0000821254","low":"0","high":"0","ts":"1412283600"},{"open":"0.0000824912","close":"0.0000825934","value":"0.0000825934","low":"0","high":"0","ts":"1415048400"},{"open":"0.0000815129","close":"0.0000814996","value":"0.0000814996","low":"0","high":"0","ts":"1417467600"},{"open":"0.0000798563","close":"0.0000791922","value":"0.0000791922","low":"0","high":"0","ts":"1420405200"},{"open":"0.0000788457","close":"0.0000788333","value":"0.0000788333","low":"0","high":"0","ts":"1422824400"},{"open":"0.0000771903","close":"0.000077101","value":"0.000077101","low":"0","high":"0","ts":"1425243600"},{"open":"0.0000769083","close":"0.0000769083","value":"0.0000769083","low":"0","high":"0","ts":"1428008400"},{"open":"0.0000771456","close":"0.0000771456","value":"0.0000771456","low":"0","high":"0","ts":"1430427600"},{"open":"0.0000756287","close":"0.0000756287","value":"0.0000756287","low":"0","high":"0","ts":"1433192400"},{"open":"0.0000749541","close":"0.0000749092","value":"0.0000749092","low":"0","high":"0","ts":"1436130000"},{"open":"0.0000741015","close":"0.0000740741","value":"0.0000740741","low":"0","high":"0","ts":"1438549200"},{"open":"0.0000706464","close":"0.0000705965","value":"0.0000705965","low":"0","high":"0","ts":"1441314000"},{"open":"0.0000680619","close":"0.0000682944","value":"0.0000682944","low":"0","high":"0","ts":"1443733200"},{"open":"0.0000736377","close":"0.0000737735","value":"0.0000737735","low":"0","high":"0","ts":"1446498000"},{"open":"0.0000723196","close":"0.0000725558","value":"0.0000725558","low":"0","high":"0","ts":"1448917200"},{"open":"0.0000724375","close":"0.0000718649","value":"0.0000718649","low":"0","high":"0","ts":"1451854800"},{"open":"0.0000727141","close":"0.0000733272","value":"0.0000733272","low":"0","high":"0","ts":"1454274000"},{"open":"0.0000760167","close":"0.0000761325","value":"0.0000761325","low":"0","high":"0","ts":"1457038800"},{"open":"0.0000759013","close":"0.0000759878","value":"0.0000759878","low":"0","high":"0","ts":"1459458000"},{"open":"0.0000760774","close":"0.0000757892","value":"0.0000757892","low":"0","high":"0","ts":"1462222800"},{"open":"0.0000740604","close":"0.0000747524","value":"0.0000747524","low":"0","high":"0","ts":"1465160400"},{"open":"0.000076176","close":"0.000076176","value":"0.000076176","low":"0","high":"0","ts":"1467579600"},{"open":"0.0000764468","close":"0.0000765052","value":"0.0000765052","low":"0","high":"0","ts":"1469998800"},{"open":"0.0000754888","close":"0.0000754888","value":"0.0000754888","low":"0","high":"0","ts":"1472763600"},{"open":"0.0000770327","close":"0.0000770327","value":"0.0000770327","low":"0","high":"0","ts":"1475528400"},{"open":"0.0000767666","close":"0.0000766783","value":"0.0000766783","low":"0","high":"0","ts":"1477947600"},{"open":"0.0000740055","close":"0.0000744463","value":"0.0000744463","low":"0","high":"0","ts":"1480885200"},{"open":"0.0000742253","close":"0.0000742253","value":"0.0000742253","low":"0","high":"0","ts":"1483304400"},{"open":"0.0000748223","close":"0.0000749344","value":"0.0000749344","low":"0","high":"0","ts":"1486069200"},{"open":"0.0000748363","close":"0.0000747245","value":"0.0000747245","low":"0","high":"0","ts":"1488488400"},{"open":"0.0000750413","close":"0.00007503","value":"0.00007503","low":"0","high":"0","ts":"1491253200"},{"open":"0.0000750385","close":"0.000075123","value":"0.000075123","low":"0","high":"0","ts":"1493672400"},{"open":"0.0000752389","close":"0.0000752672","value":"0.0000752672","low":"0","high":"0","ts":"1496610000"},{"open":"0.0000751738","close":"0.0000748083","value":"0.0000748083","low":"0","high":"0","ts":"1499029200"},{"open":"0.0000750638","close":"0.0000750976","value":"0.0000750976","low":"0","high":"0","ts":"1501794000"},{"open":"0.0000749457","close":"0.0000749457","value":"0.0000749457","low":"0","high":"0","ts":"1504213200"},{"open":"0.0000735971","close":"0.0000738416","value":"0.0000738416","low":"0","high":"0","ts":"1506978000"},{"open":"0.0000739016","close":"0.0000739399","value":"0.0000739399","low":"0","high":"0","ts":"1509915600"},{"open":"0.0000739044","close":"0.0000739317","value":"0.0000739317","low":"0","high":"0","ts":"1512334800"},{"open":"0.0000737055","close":"0.0000737055","value":"0.0000737055","low":"0","high":"0","ts":"1514754000"},{"open":"0.0000745518","close":"0.0000743412","value":"0.0000743412","low":"0","high":"0","ts":"1517518800"},{"open":"0.000072873","close":"0.0000726876","value":"0.0000726876","low":"0","high":"0","ts":"1519938000"},{"open":"0.0000726665","close":"0.0000726507","value":"0.0000726507","low":"0","high":"0","ts":"1522702800"},{"open":"0.0000718778","close":"0.0000718778","value":"0.0000718778","low":"0","high":"0","ts":"1525122000"},{"open":"0.0000721761","close":"0.0000720877","value":"0.0000720877","low":"0","high":"0","ts":"1528059600"},{"open":"0.0000701508","close":"0.000069541","value":"0.000069541","low":"0","high":"0","ts":"1530478800"},{"open":"0.000069025","close":"0.0000690012","value":"0.0000690012","low":"0","high":"0","ts":"1533243600"},{"open":"0.0000674764","close":"0.0000669568","value":"0.0000669568","low":"0","high":"0","ts":"1536008400"},{"open":"0.0000670466","close":"0.0000664673","value":"0.0000664673","low":"0","high":"0","ts":"1538427600"},{"open":"0.0000668852","close":"0.0000667735","value":"0.0000667735","low":"0","high":"0","ts":"1541365200"},{"open":"0.0000701508","close":"0.0000702247","value":"0.0000702247","low":"0","high":"0","ts":"1543784400"},{"open":"0.000069541","close":"0.0000700771","value":"0.0000700771","low":"0","high":"0","ts":"1546549200"},{"open":"0.0000717103","close":"0.000071736","value":"0.000071736","low":"0","high":"0","ts":"1548968400"},{"open":"0.0000709119","close":"0.0000708466","value":"0.0000708466","low":"0","high":"0","ts":"1551387600"},{"open":"0.0000703235","close":"0.0000703235","value":"0.0000703235","low":"0","high":"0","ts":"1554152400"},{"open":"0.0000700648","close":"0.0000699668","value":"0.0000699668","low":"0","high":"0","ts":"1557090000"},{"open":"0.0000700525","close":"0.0000700525","value":"0.0000700525","low":"0","high":"0","ts":"1559509200"},{"open":"0.0000710101","close":"0.0000708592","value":"0.0000708592","low":"0","high":"0","ts":"1561928400"},{"open":"0.0000705965","close":"0.0000705219","value":"0.0000705219","low":"0","high":"0","ts":"1564693200"},{"open":"0.0000704225","close":"0.0000702988","value":"0.0000702988","low":"0","high":"0","ts":"1567458000"},{"open":"0.0000705094","close":"0.0000703606","value":"0.0000703606","low":"0","high":"0","ts":"1569877200"},{"open":"0.0000714541","close":"0.0000713521","value":"0.0000713521","low":"0","high":"0","ts":"1572814800"},{"open":"0.0000708968","close":"0.0000707965","value":"0.0000707965","low":"0","high":"0","ts":"1575234000"},{"open":"0.0000720461","close":"0.0000718133","value":"0.0000718133","low":"0","high":"0","ts":"1577998800"},{"open":"0.0000727537","close":"0.0000729395","value":"0.0000729395","low":"0","high":"0","ts":"1580763600"},{"open":"0.0000704399","close":"0.0000700207","value":"0.0000700207","low":"0","high":"0","ts":"1583182800"},{"open":"0.0000607903","close":"0.0000609292","value":"0.0000609292","low":"0","high":"0","ts":"1586120400"},{"open":"0.0000668449","close":"0.0000662252","value":"0.0000662252","low":"0","high":"0","ts":"1588539600"},{"open":"0.0000683527","close":"0.0000693722","value":"0.0000693722","low":"0","high":"0","ts":"1591045200"},{"open":"0.0000691324","close":"0.0000690131","value":"0.0000690131","low":"0","high":"0","ts":"1593982800"},{"open":"0.0000684697","close":"0.0000683527","value":"0.0000683527","low":"0","high":"0","ts":"1596402000"},{"open":"0.0000687994","close":"0.0000686577","value":"0.0000686577","low":"0","high":"0","ts":"1598907600"},{"open":"0.0000674992","close":"0.0000676133","value":"0.0000676133","low":"0","high":"0","ts":"1601845200"},{"open":"0.0000682594","close":"0.0000683761","value":"0.0000683761","low":"0","high":"0","ts":"1604264400"},{"open":"0.0000707464","close":"0.0000709975","value":"0.0000709975","low":"0","high":"0","ts":"1607029200"},{"open":"0.0000703555","close":"0.0000703547","value":"0.0000703547","low":"0","high":"0","ts":"1609448400"},{"open":"0.0000712504","close":"0.0000713267","value":"0.0000713267","low":"0","high":"0","ts":"1612213200"},{"open":"0.0000701754","close":"0.0000701754","value":"0.0000701754","low":"0","high":"0","ts":"1614546000"},{"open":"0.0000688705","close":"0.000068918","value":"0.000068918","low":"0","high":"0","ts":"1617570000"},{"open":"0.0000692042","close":"0.0000692281","value":"0.0000692281","low":"0","high":"0","ts":"1619989200"},{"open":"0.0000699545","close":"0.000069979","value":"0.000069979","low":"0","high":"0","ts":"1622754000"},{"open":"0.0000688942","close":"0.0000688231","value":"0.0000688231","low":"0","high":"0","ts":"1625173200"},{"open":"0.0000695652","close":"0.000069735","value":"0.000069735","low":"0","high":"0","ts":"1627938000"},{"open":"0.0000701878","close":"0.0000703235","value":"0.0000703235","low":"0","high":"0","ts":"1630875600"},{"open":"0.0000698934","close":"0.0000701016","value":"0.0000701016","low":"0","high":"0","ts":"1633294800"},{"open":"0.000070497","close":"0.0000702001","value":"0.0000702001","low":"0","high":"0","ts":"1635714000"},{"open":"0.0000694203","close":"0.0000694686","value":"0.0000694686","low":"0","high":"0","ts":"1638478800"},{"open":"0.0000699912","close":"0.0000699301","value":"0.0000699301","low":"0","high":"0","ts":"1641243600"},{"open":"0.0000698568","close":"0.0000696621","value":"0.0000696621","low":"0","high":"0","ts":"1643749200"},{"open":"0.0000696621","close":"0.0000697593","value":"0.0000697593","low":"0","high":"0","ts":"1646082000"},{"open":"0.0000696136","close":"0.0000696718","value":"0.0000696718","low":"0","high":"0","ts":"1649019600"},{"open":"0.000068918","close":"0.0000687049","value":"0.0000687049","low":"0","high":"0","ts":"1652043600"},{"open":"0.0000691802","close":"0.0000692042","value":"0.0000692042","low":"0","high":"0","ts":"1654462800"},{"open":"0.000066912","close":"0.0000668226","value":"0.0000668226","low":"0","high":"0","ts":"1656882000"},{"open":"0.0000673401","close":"0.0000672495","value":"0.0000672495","low":"0","high":"0","ts":"1659301200"},{"open":"0.0000671254","close":"0.0000671366","value":"0.0000671366","low":"0","high":"0","ts":"1662066000"},{"open":"0.0000654343","close":"0.0000655953","value":"0.0000655953","low":"0","high":"0","ts":"1664830800"},{"open":"0.0000639795","close":"0.000064","value":"0.000064","low":"0","high":"0","ts":"1667250000"},{"open":"0.0000650407","close":"0.0000646517","value":"0.0000646517","low":"0","high":"0","ts":"1670187600"},{"open":"0.0000645578","close":"0.0000642158","value":"0.0000642158","low":"0","high":"0","ts":"1672606800"},{"open":"0.0000670916","close":"0.0000671479","value":"0.0000671479","low":"0","high":"0","ts":"1675371600"},{"open":"0.0000653595","close":"0.0000653595","value":"0.0000653595","low":"0","high":"0","ts":"1677790800"},{"open":"0.0000668673","close":"0.0000671209","value":"0.0000671209","low":"0","high":"0","ts":"1680555600"},{"open":"0.0000682827","close":"0.0000680064","value":"0.0000680064","low":"0","high":"0","ts":"1682974800"},{"open":"0.0000671055","close":"0.0000673174","value":"0.0000673174","low":"0","high":"0","ts":"1685912400"},{"open":"0.000066488","close":"0.0000664275","value":"0.0000664275","low":"0","high":"0","ts":"1688331600"},{"open":"0.0000660153","close":"0.000065994","value":"0.000065994","low":"0","high":"0","ts":"1691096400"},{"open":"0.0000656814","close":"0.0000655413","value":"0.0000655413","low":"0","high":"0","ts":"1693515600"},{"open":"0.0000642756","close":"0.0000640582","value":"0.0000640582","low":"0","high":"0","ts":"1696280400"},{"open":"0.0000641474","close":"0.0000642545","value":"0.0000642545","low":"0","high":"0","ts":"1699218000"},{"open":"0.0000647931","close":"0.0000644922","value":"0.0000644922","low":"0","high":"0","ts":"1701637200"},{"open":"0.0000649773","close":"0.0000649773","value":"0.0000649773","low":"0","high":"0","ts":"1704056400"},{"open":"0.0000636011","close":"0.0000635661","value":"0.0000635661","low":"0","high":"0","ts":"1706821200"},{"open":"0.0000637056","close":"0.000063674","value":"0.000063674","low":"0","high":"0","ts":"1709326800"},{"open":"0.0000629719","close":"0.0000627707","value":"0.0000627707","low":"0","high":"0","ts":"1711918800"},{"open":"0.0000614946","close":"0.000061749","value":"0.000061749","low":"0","high":"0","ts":"1714510800"},{"open":"0.0000615192","close":"0.0000616865","value":"0.0000616865","low":"0","high":"0","ts":"1717362000"},{"open":"0.0000611604","close":"0.0000610728","value":"0.0000610728","low":"0","high":"0","ts":"1719781200"},{"open":"0.0000615468","close":"0.0000614351","value":"0.0000614351","low":"0","high":"0","ts":"1722459600"},{"open":"0.0000643816","close":"0.0000643544","value":"0.0000643544","low":"0","high":"0","ts":"1725224400"},{"open":"0.0000658497","close":"0.0000655265","value":"0.0000655265","low":"0","high":"0","ts":"1727730000"},{"open":"0.0000636072","close":"0.0000636072","value":"0.0000636072","low":"0","high":"0","ts":"1730408400"},{"open":"0.0000631473","close":"0.0000628984","value":"0.0000628984","low":"0","high":"0","ts":"1733086800"},{"open":"0.0000621751","close":"0.0000621751","value":"0.0000621751","low":"0","high":"0","ts":"1735678800"},{"open":"0.0000611423","close":"0.0000613945","value":"0.0000613945","low":"0","high":"0","ts":"1738357200"},{"open":"0.0000604379","close":"0.0000604924","value":"0.0000604924","low":"0","high":"0","ts":"1740776400"},{"open":"0.0000600291","close":"0.0000597518","value":"0.0000597518","low":"0","high":"0","ts":"1743454800"},{"open":"0.0000599736","close":"0.0000602627","value":"0.0000602627","low":"0","high":"0","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+idr+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1854754691748600426","uid":null,"queryText":"курс idr usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"30.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 $","hideAbsoluteDelta":false,"relativeDelta":"0,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,00 $","hideAbsoluteDelta":false,"relativeDelta":"−0,43%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,000001 $","hideAbsoluteDelta":false,"relativeDelta":"1,9%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,00 $","hideAbsoluteDelta":false,"relativeDelta":"−0,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,000046 $","hideAbsoluteDelta":false,"relativeDelta":"−43%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,50 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,102.29,102.41,97.13,99.94,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,82.36,81.49,80.22,79.75,78.5],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.76,23.6,30.11,30.68,32.98,49.54,60.32,65.63,75.59,116.08,69.93,93.22,90.19,91.44,102.58,85.93,78.5],"monthValue":[81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.66,79.62,79.6,78.5],"yearValue":[89.26,89.05,87.95,88.02,84.95,91.69,89.82,92.86,97.24,97.23,98.37,109.58,102.91,101.91,97.97,91.03,89.25,82.85,84.38,80.76,80.55,78.5],"quarterValue":[88.26,89.79,88.39,86.62,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.77,82.02,81.46,82.65,81.49,80.86,80.22,80.77,79.75,79.66,78.5]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,39%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 217,06%","direction":"positive"}}},{"name":"Евро","price":"88,95 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.09,104.86,102.75,102.49,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.57,92.84,90.38,91.3,88.95],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,45.97,42.43,40.26,50.18,70.65,70.66,71.72,89.25,74.56,79.34,99.13,95.74,98.07,113.09,91.57,88.95],"monthValue":[93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.46,90.9,90.34,88.95],"yearValue":[96.89,95.39,94.58,96.04,93.04,101.95,99.72,103.41,106.51,105.22,104.29,116.14,108.7,105.05,101.6,94.92,92.85,90.83,93.16,93.67,89.7,88.95],"quarterValue":[91.57,95.7,95.44,94.26,90.84,92.46,92.34,89.66,91.2,94.77,94.6,94.16,93.25,94.04,94.36,92.84,92.14,90.38,90.71,91.3,90.46,88.95]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,54%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"264,54%","direction":"positive"}}},{"name":"Китайский юань","price":"10,89 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.41,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.34,11.17,11.11,11.09,10.89],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,10.18,9.09,11.28,12.22,9.28,10.69,12.87,12.59,12.22,11.79,13.2,14.44,13.26,11.46,10.89],"monthValue":[11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.08,11.1,11.05,10.89],"yearValue":[12.28,12.13,11.89,12.03,11.83,12.21,12.54,13.22,13.69,13.61,13.6,14.67,13.86,13.69,13.46,12.34,12.17,11.43,11.48,11.06,11.16,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.23,11.19,11.11,11.35,11.17,11.18,11.11,11.16,11.09,11.08,10.89]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,05%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,17 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,60.17,60.24,57.14,58.79,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,48.45,47.94,47.19,46.91,46.17],"allTimeValue":[38.51,38.31,39.18,45.01,47.21,43.59,35.18,39.94,37.06,43.39,45.54,35.51,43.45,56.16,53.31,52.35,50.1,54.92,63.54,57.54,49.22,46.17],"monthValue":[47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.86,46.83,46.83,46.17],"yearValue":[52.51,52.38,51.74,51.78,49.97,53.93,52.84,54.62,57.2,57.19,57.86,64.46,60.54,59.95,57.63,53.55,52.5,48.73,49.64,47.51,47.38,46.17],"quarterValue":[51.92,52.82,51.99,50.95,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.69,48.25,47.92,48.62,47.94,47.57,47.19,47.51,46.91,46.86,46.17]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,39%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"19,9%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2043 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.211428,0.208989,0.206767,0.207118,0.204339],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1348,0.1309,0.1409,0.1587,0.146,0.194397,0.250132,0.234254,0.227317,0.222817,0.245514,0.278846,0.246158,0.213696,0.204339],"monthValue":[0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207369,0.207143,0.207107,0.204339],"yearValue":[0.230346,0.22905,0.226537,0.226641,0.21906,0.236086,0.232046,0.239731,0.251167,0.251156,0.253749,0.278846,0.261319,0.256815,0.245923,0.229633,0.2267,0.211581,0.215637,0.206806,0.20756,0.204339],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772,0.206767,0.209067,0.207118,0.207369,0.204339]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0028 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0031 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0051 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,026 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,27%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"3007","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j1usw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"j1us3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4016.5,4012,4016,3972,3950.5,3928.5,3904,3917,3983,3974,3994,3992.5,4018.5,4101.5,4116.5,4163.5,4138.5,4147.5,4153,4112,4130,4192.5],"halfYearValue":[3320,3379.5,3255,3848,3934,4070,4073.5,4200,4550,4440,4497,4527,4638,4293,4100,4223,4200,4155,3991,3989.5,3990.5,4192.5],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3834.5,3885,3211,3397,3785,4114.5,4117,4549,4438,4527,4357,3969.5,4313.5,3860,4095,4192.5],"monthValue":[4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3917,4165,4117,4192.5],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3834.5,3885,3211,3397,3785,4114.5,4117,4549,4438,4527,4357,3969.5,4313.5,3860,4095,4192.5],"dayValue":[4125,4155,4154.5,4153.5,4151.5,4142,4148.5,4137.5,4117.5,4108,4111.5,4112,4109,4113.5,4125.5,4122,4130,4149,4143.5,4140,4154,4192.5],"quarterValue":[4438,4497,4562.5,4527,4622,4584.5,4446,4476,4088,4069,4176,4193,4313.5,4293,4106,3860,3993.5,4114.5,4095,3990.5,3917,4192.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"75,50 ₽","relativeDelta":"1,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"176,00 ₽","relativeDelta":"4,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"86,50 ₽","relativeDelta":"2,11%","direction":"positive"},"yearDelta":{"absoluteDelta":"44,00 ₽","relativeDelta":"1,06%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"44,00 ₽","relativeDelta":"1,06%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 192,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4016.5,4012,4016,3972,3950.5,3928.5,3904,3917,3983,3974,3994,3992.5,4018.5,4101.5,4116.5,4163.5,4138.5,4147.5,4153,4112,4130,4192.5],"halfYearValue":[3320,3379.5,3255,3848,3934,4070,4073.5,4200,4550,4440,4497,4527,4638,4293,4100,4223,4200,4155,3991,3989.5,3990.5,4192.5],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3834.5,3885,3211,3397,3785,4114.5,4117,4549,4438,4527,4357,3969.5,4313.5,3860,4095,4192.5],"monthValue":[4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3917,4165,4117,4192.5],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3834.5,3885,3211,3397,3785,4114.5,4117,4549,4438,4527,4357,3969.5,4313.5,3860,4095,4192.5],"dayValue":[4125,4155,4154.5,4153.5,4151.5,4142,4148.5,4137.5,4117.5,4108,4111.5,4112,4109,4113.5,4125.5,4122,4130,4149,4143.5,4140,4154,4192.5],"quarterValue":[4438,4497,4562.5,4527,4622,4584.5,4446,4476,4088,4069,4176,4193,4313.5,4293,4106,3860,3993.5,4114.5,4095,3990.5,3917,4192.5]}},{"value":{"weekValue":[130.99,130.82,130.93,127.92,126.06,125.48,125.02,122.93,125.93,125.91,127.53,127.41,128.54,129.42,131.62,131.95,130.32,132.17,130.8,129.69,130.36,130.54],"halfYearValue":[124.29,114.7,107.16,127.79,126.6,138.01,140.47,142.46,171.2,166.7,172.93,170.45,164.56,145.69,128.54,135.95,145,149.25,139.9,141.74,136.5,130.54],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,149.85,137.19,125.24,162.42,193,325.71,297.2,159.03,165.86,124.02,123.38,128.77,136.83,145.69,130.54],"monthValue":[149.89,138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,125.52,131.95,129.42,130.54],"yearValue":[124.93,113.85,127.74,135.1,130.49,122.97,122.18,133.5,134.12,135.16,124.29,108.05,124.01,137.54,168.1,169.26,168.52,139.23,131.6,149.89,139.44,130.54],"dayValue":[131.03,131.77,131.92,131.46,131.42,131.35,131.43,130.77,130.29,129.5,129.48,129.63,129.62,129.58,129.8,130.21,130.33,130.53,129.65,128.76,129.87,130.54],"quarterValue":[170.64,170.95,170.42,170.45,168.52,164.56,145.43,137.5,126.7,121.91,135.94,132,145,152.76,149.25,141.1,142.9,145.64,141.83,137.1,125.52,130.54]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,12 ₽","relativeDelta":"0,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,45 ₽","relativeDelta":"−0,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,35 ₽","relativeDelta":"−12,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,61 ₽","relativeDelta":"4,49%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−144,82 ₽","relativeDelta":"−52,59%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"130,54 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.99,130.82,130.93,127.92,126.06,125.48,125.02,122.93,125.93,125.91,127.53,127.41,128.54,129.42,131.62,131.95,130.32,132.17,130.8,129.69,130.36,130.54],"halfYearValue":[124.29,114.7,107.16,127.79,126.6,138.01,140.47,142.46,171.2,166.7,172.93,170.45,164.56,145.69,128.54,135.95,145,149.25,139.9,141.74,136.5,130.54],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,149.85,137.19,125.24,162.42,193,325.71,297.2,159.03,165.86,124.02,123.38,128.77,136.83,145.69,130.54],"monthValue":[149.89,138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,125.52,131.95,129.42,130.54],"yearValue":[124.93,113.85,127.74,135.1,130.49,122.97,122.18,133.5,134.12,135.16,124.29,108.05,124.01,137.54,168.1,169.26,168.52,139.23,131.6,149.89,139.44,130.54],"dayValue":[131.03,131.77,131.92,131.46,131.42,131.35,131.43,130.77,130.29,129.5,129.48,129.63,129.62,129.58,129.8,130.21,130.33,130.53,129.65,128.76,129.87,130.54],"quarterValue":[170.64,170.95,170.42,170.45,168.52,164.56,145.43,137.5,126.7,121.91,135.94,132,145,152.76,149.25,141.1,142.9,145.64,141.83,137.1,125.52,130.54]}},{"value":{"weekValue":[3106.8,3084.4,3079.4,3046.2,3031.8,3031,3025.4,3001.4,3078.2,3071,3103.2,3112.2,3143,3196.8,3222.4,3225,3190,3218.6,3192.8,3169.2,3198.8,3204.6],"halfYearValue":[2387.8,2345.2,2272,2637,2900,3041.8,3057,3143.8,3390.6,3241.6,3368.2,3445.2,3597.6,3365.4,3113.4,3190,3276.2,3224.6,3038,3084.8,3005.8,3204.6],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2766.5,2590,2610,3639.5,3285,3060,2868,2655.5,2327.5,2568,2554,2543,3020.2,3383.2,3272.4,3169.8,3204.6],"monthValue":[3169.8,3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3023.2,3225,3174.8,3204.6],"yearValue":[2897,2774,2795,2685,2631.5,2397,2442.5,2523.5,2532,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3215.2,3564.8,3302.2,3147.8,3169.8,3102,3204.6],"dayValue":[3212.6,3216.8,3215.4,3209.6,3194.8,3191.6,3200.8,3193.2,3186.6,3176,3175.6,3174.4,3170.8,3171.4,3188,3191,3195.4,3198.4,3192.6,3176,3195.6,3204.6],"quarterValue":[3303,3327.6,3419.8,3440.4,3564.8,3597.6,3304,3252.2,3040,2999.6,3180,3172,3276.2,3314.8,3224.6,3042,3055.2,3162,3115.4,3059,3023.2,3204.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"29,80 ₽","relativeDelta":"0,94%","direction":"positive"},"weekDelta":{"absoluteDelta":"97,80 ₽","relativeDelta":"3,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"34,80 ₽","relativeDelta":"1,1%","direction":"positive"},"yearDelta":{"absoluteDelta":"307,60 ₽","relativeDelta":"10,62%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 004,60 ₽","relativeDelta":"167,05%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 204,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3106.8,3084.4,3079.4,3046.2,3031.8,3031,3025.4,3001.4,3078.2,3071,3103.2,3112.2,3143,3196.8,3222.4,3225,3190,3218.6,3192.8,3169.2,3198.8,3204.6],"halfYearValue":[2387.8,2345.2,2272,2637,2900,3041.8,3057,3143.8,3390.6,3241.6,3368.2,3445.2,3597.6,3365.4,3113.4,3190,3276.2,3224.6,3038,3084.8,3005.8,3204.6],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2766.5,2590,2610,3639.5,3285,3060,2868,2655.5,2327.5,2568,2554,2543,3020.2,3383.2,3272.4,3169.8,3204.6],"monthValue":[3169.8,3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3023.2,3225,3174.8,3204.6],"yearValue":[2897,2774,2795,2685,2631.5,2397,2442.5,2523.5,2532,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3215.2,3564.8,3302.2,3147.8,3169.8,3102,3204.6],"dayValue":[3212.6,3216.8,3215.4,3209.6,3194.8,3191.6,3200.8,3193.2,3186.6,3176,3175.6,3174.4,3170.8,3171.4,3188,3191,3195.4,3198.4,3192.6,3176,3195.6,3204.6],"quarterValue":[3303,3327.6,3419.8,3440.4,3564.8,3597.6,3304,3252.2,3040,2999.6,3180,3172,3276.2,3314.8,3224.6,3042,3055.2,3162,3115.4,3059,3023.2,3204.6]}},{"value":{"weekValue":[87.43,86.25,86.59,84.75,84.85,84.34,82.35,80.75,83.43,83.06,84.27,84.07,85.72,86.64,87.84,87.4,85.96,86.56,84.9,83.16,83.35,83.84],"halfYearValue":[85.45,81.05,79.27,94.04,104.65,112.45,113.93,105.33,116.81,112.82,115.7,116.64,124.53,111.65,100.47,98.79,98.56,93.16,89.4,88.35,87.47,83.84],"allTimeValue":[114,676.99,784.9,181.8,97.1,36.2,60.61,185.86,129.8,81.97,64.49,81.14,133,95.78,225.31,277.04,197.48,108.54,88.97,108.57,98.26,83.84],"monthValue":[92.13,89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,82.49,87.4,82.91,83.84],"yearValue":[223.3,217.92,209.62,187.67,156.2,106.95,109.9,113.38,104.59,105.24,85.45,80.98,101.89,114.4,114.31,113.38,121.89,110.3,93.34,92.13,88.75,83.84],"dayValue":[85.75,86.31,86.45,86.29,86.26,85.5,85.64,84.93,84.07,83.94,84.05,83.46,83.19,83.01,82.91,82.68,83.27,83.39,83.47,82.99,83.5,83.84],"quarterValue":[115.38,114.95,117.05,116.32,121.89,124.53,114.26,109.46,98.28,88.7,98.75,94.71,98.56,98,93.16,89.21,90.59,90.38,89.98,89.19,82.49,83.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,93 ₽","relativeDelta":"1,12%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,59 ₽","relativeDelta":"−4,11%","direction":"negative"},"monthDelta":{"absoluteDelta":"−8,29 ₽","relativeDelta":"−9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−139,46 ₽","relativeDelta":"−62,45%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−30,16 ₽","relativeDelta":"−26,46%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"83,84 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[87.43,86.25,86.59,84.75,84.85,84.34,82.35,80.75,83.43,83.06,84.27,84.07,85.72,86.64,87.84,87.4,85.96,86.56,84.9,83.16,83.35,83.84],"halfYearValue":[85.45,81.05,79.27,94.04,104.65,112.45,113.93,105.33,116.81,112.82,115.7,116.64,124.53,111.65,100.47,98.79,98.56,93.16,89.4,88.35,87.47,83.84],"allTimeValue":[114,676.99,784.9,181.8,97.1,36.2,60.61,185.86,129.8,81.97,64.49,81.14,133,95.78,225.31,277.04,197.48,108.54,88.97,108.57,98.26,83.84],"monthValue":[92.13,89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,82.49,87.4,82.91,83.84],"yearValue":[223.3,217.92,209.62,187.67,156.2,106.95,109.9,113.38,104.59,105.24,85.45,80.98,101.89,114.4,114.31,113.38,121.89,110.3,93.34,92.13,88.75,83.84],"dayValue":[85.75,86.31,86.45,86.29,86.26,85.5,85.64,84.93,84.07,83.94,84.05,83.46,83.19,83.01,82.91,82.68,83.27,83.39,83.47,82.99,83.5,83.84],"quarterValue":[115.38,114.95,117.05,116.32,121.89,124.53,114.26,109.46,98.28,88.7,98.75,94.71,98.56,98,93.16,89.21,90.59,90.38,89.98,89.19,82.49,83.84]}},{"value":{"weekValue":[304.57,302.46,302.37,299.3,296.83,296.11,297.78,294.15,299.33,297.99,299.23,299,302.66,307.85,308.07,308.47,305.85,309.18,307,306.31,307.69,310.04],"halfYearValue":[236.49,230.82,229,271.2,278.77,281.85,281.97,289.94,312.95,307.1,315.18,320.74,319.47,309.72,290.35,301.49,312.25,309.41,302.79,304.21,303.98,310.04],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,71.6,137.14,193.07,208.25,207,326.92,139.99,171.84,280.87,314.72,266.93,239.23,280.36,309.72,310.04],"monthValue":[307.8,299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,297.77,308.47,306.65,310.04],"yearValue":[316.63,310.7,324.07,296.37,283.92,254.45,263.4,263.39,252.64,255.77,236.49,230.15,271.8,278.35,309.87,305.5,324.06,306.11,297.99,307.8,304.72,310.04],"dayValue":[307.6,308.74,309.17,308.38,307.96,307.38,308.13,307.14,306.46,306.16,306.49,306.33,306.22,306.39,306.42,306.85,307.27,307.69,307.12,305.98,307.21,310.04],"quarterValue":[310.11,313.56,319.69,320.51,324.06,319.47,308.04,303.24,285.35,282.03,300.95,300.8,312.25,317.58,309.41,301.8,302.15,311.24,308.89,306.16,297.77,310.04]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,39 ₽","relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,47 ₽","relativeDelta":"1,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,24 ₽","relativeDelta":"0,73%","direction":"positive"},"yearDelta":{"absoluteDelta":"−6,59 ₽","relativeDelta":"−2,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"260,39 ₽","relativeDelta":"524,46%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"310,04 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[304.57,302.46,302.37,299.3,296.83,296.11,297.78,294.15,299.33,297.99,299.23,299,302.66,307.85,308.07,308.47,305.85,309.18,307,306.31,307.69,310.04],"halfYearValue":[236.49,230.82,229,271.2,278.77,281.85,281.97,289.94,312.95,307.1,315.18,320.74,319.47,309.72,290.35,301.49,312.25,309.41,302.79,304.21,303.98,310.04],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,71.6,137.14,193.07,208.25,207,326.92,139.99,171.84,280.87,314.72,266.93,239.23,280.36,309.72,310.04],"monthValue":[307.8,299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,297.77,308.47,306.65,310.04],"yearValue":[316.63,310.7,324.07,296.37,283.92,254.45,263.4,263.39,252.64,255.77,236.49,230.15,271.8,278.35,309.87,305.5,324.06,306.11,297.99,307.8,304.72,310.04],"dayValue":[307.6,308.74,309.17,308.38,307.96,307.38,308.13,307.14,306.46,306.16,306.49,306.33,306.22,306.39,306.42,306.85,307.27,307.69,307.12,305.98,307.21,310.04],"quarterValue":[310.11,313.56,319.69,320.51,324.06,319.47,308.04,303.24,285.35,282.03,300.95,300.8,312.25,317.58,309.41,301.8,302.15,311.24,308.89,306.16,297.77,310.04]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4016.5,4012,4016,3972,3950.5,3928.5,3904,3917,3983,3974,3994,3992.5,4018.5,4101.5,4116.5,4163.5,4138.5,4147.5,4153,4112,4130,4192.5],"halfYearValue":[3320,3379.5,3255,3848,3934,4070,4073.5,4200,4550,4440,4497,4527,4638,4293,4100,4223,4200,4155,3991,3989.5,3990.5,4192.5],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3834.5,3885,3211,3397,3785,4114.5,4117,4549,4438,4527,4357,3969.5,4313.5,3860,4095,4192.5],"monthValue":[4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3917,4165,4117,4192.5],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3834.5,3885,3211,3397,3785,4114.5,4117,4549,4438,4527,4357,3969.5,4313.5,3860,4095,4192.5],"dayValue":[4125,4155,4154.5,4153.5,4151.5,4142,4148.5,4137.5,4117.5,4108,4111.5,4112,4109,4113.5,4125.5,4122,4130,4149,4143.5,4140,4154,4192.5],"quarterValue":[4438,4497,4562.5,4527,4622,4584.5,4446,4476,4088,4069,4176,4193,4313.5,4293,4106,3860,3993.5,4114.5,4095,3990.5,3917,4192.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.83","Ts":"1748466000","AbsoluteDelta":"+75.5"},"HalfYearDelta":{"RelativeDelta":"+26.28","Ts":"1732827600","AbsoluteDelta":"+872.5"},"QuarterDelta":{"RelativeDelta":"-5.53","Ts":"1740776400","AbsoluteDelta":"-245.5"},"AllTimeDelta":{"RelativeDelta":"+1.06","Ts":"1721768400","AbsoluteDelta":"+44"},"WeekDelta":{"RelativeDelta":"+4.38","Ts":"1747990800","AbsoluteDelta":"+176"},"MonthDelta":{"RelativeDelta":"+2.11","Ts":"1745960400","AbsoluteDelta":"+86.5"},"YearDelta":{"RelativeDelta":"+1.06","Ts":"1721768400","AbsoluteDelta":"+44"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4192.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.99,130.82,130.93,127.92,126.06,125.48,125.02,122.93,125.93,125.91,127.53,127.41,128.54,129.42,131.62,131.95,130.32,132.17,130.8,129.69,130.36,130.54],"halfYearValue":[124.29,114.7,107.16,127.79,126.6,138.01,140.47,142.46,171.2,166.7,172.93,170.45,164.56,145.69,128.54,135.95,145,149.25,139.9,141.74,136.5,130.54],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,149.85,137.19,125.24,162.42,193,325.71,297.2,159.03,165.86,124.02,123.38,128.77,136.83,145.69,130.54],"monthValue":[149.89,138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,125.52,131.95,129.42,130.54],"yearValue":[124.93,113.85,127.74,135.1,130.49,122.97,122.18,133.5,134.12,135.16,124.29,108.05,124.01,137.54,168.1,169.26,168.52,139.23,131.6,149.89,139.44,130.54],"dayValue":[131.03,131.77,131.92,131.46,131.42,131.35,131.43,130.77,130.29,129.5,129.48,129.63,129.62,129.58,129.8,130.21,130.33,130.53,129.65,128.76,129.87,130.54],"quarterValue":[170.64,170.95,170.42,170.45,168.52,164.56,145.43,137.5,126.7,121.91,135.94,132,145,152.76,149.25,141.1,142.9,145.64,141.83,137.1,125.52,130.54]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8654","Ts":"1748466000","AbsoluteDelta":"+1.12"},"HalfYearDelta":{"RelativeDelta":"+5.03","Ts":"1732827600","AbsoluteDelta":"+6.25"},"QuarterDelta":{"RelativeDelta":"-23.5","Ts":"1740776400","AbsoluteDelta":"-40.1"},"AllTimeDelta":{"RelativeDelta":"-52.59","Ts":"1147896000","AbsoluteDelta":"-144.82"},"WeekDelta":{"RelativeDelta":"-0.3435","Ts":"1747994400","AbsoluteDelta":"-0.45"},"MonthDelta":{"RelativeDelta":"-12.91","Ts":"1745960400","AbsoluteDelta":"-19.35"},"YearDelta":{"RelativeDelta":"+4.49","Ts":"1717016400","AbsoluteDelta":"+5.61"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+130.54","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3106.8,3084.4,3079.4,3046.2,3031.8,3031,3025.4,3001.4,3078.2,3071,3103.2,3112.2,3143,3196.8,3222.4,3225,3190,3218.6,3192.8,3169.2,3198.8,3204.6],"halfYearValue":[2387.8,2345.2,2272,2637,2900,3041.8,3057,3143.8,3390.6,3241.6,3368.2,3445.2,3597.6,3365.4,3113.4,3190,3276.2,3224.6,3038,3084.8,3005.8,3204.6],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2766.5,2590,2610,3639.5,3285,3060,2868,2655.5,2327.5,2568,2554,2543,3020.2,3383.2,3272.4,3169.8,3204.6],"monthValue":[3169.8,3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3023.2,3225,3174.8,3204.6],"yearValue":[2897,2774,2795,2685,2631.5,2397,2442.5,2523.5,2532,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3215.2,3564.8,3302.2,3147.8,3169.8,3102,3204.6],"dayValue":[3212.6,3216.8,3215.4,3209.6,3194.8,3191.6,3200.8,3193.2,3186.6,3176,3175.6,3174.4,3170.8,3171.4,3188,3191,3195.4,3198.4,3192.6,3176,3195.6,3204.6],"quarterValue":[3303,3327.6,3419.8,3440.4,3564.8,3597.6,3304,3252.2,3040,2999.6,3180,3172,3276.2,3314.8,3224.6,3042,3055.2,3162,3115.4,3059,3023.2,3204.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9386","Ts":"1748466000","AbsoluteDelta":"+29.8"},"HalfYearDelta":{"RelativeDelta":"+34.21","Ts":"1732827600","AbsoluteDelta":"+816.8"},"QuarterDelta":{"RelativeDelta":"-2.98","Ts":"1740776400","AbsoluteDelta":"-98.4"},"AllTimeDelta":{"RelativeDelta":"+167.05","Ts":"1572210000","AbsoluteDelta":"+2004.6"},"WeekDelta":{"RelativeDelta":"+3.15","Ts":"1747994400","AbsoluteDelta":"+97.8"},"MonthDelta":{"RelativeDelta":"+1.1","Ts":"1745960400","AbsoluteDelta":"+34.8"},"YearDelta":{"RelativeDelta":"+10.62","Ts":"1717016400","AbsoluteDelta":"+307.6"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3204.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[87.43,86.25,86.59,84.75,84.85,84.34,82.35,80.75,83.43,83.06,84.27,84.07,85.72,86.64,87.84,87.4,85.96,86.56,84.9,83.16,83.35,83.84],"halfYearValue":[85.45,81.05,79.27,94.04,104.65,112.45,113.93,105.33,116.81,112.82,115.7,116.64,124.53,111.65,100.47,98.79,98.56,93.16,89.4,88.35,87.47,83.84],"allTimeValue":[114,676.99,784.9,181.8,97.1,36.2,60.61,185.86,129.8,81.97,64.49,81.14,133,95.78,225.31,277.04,197.48,108.54,88.97,108.57,98.26,83.84],"monthValue":[92.13,89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,82.49,87.4,82.91,83.84],"yearValue":[223.3,217.92,209.62,187.67,156.2,106.95,109.9,113.38,104.59,105.24,85.45,80.98,101.89,114.4,114.31,113.38,121.89,110.3,93.34,92.13,88.75,83.84],"dayValue":[85.75,86.31,86.45,86.29,86.26,85.5,85.64,84.93,84.07,83.94,84.05,83.46,83.19,83.01,82.91,82.68,83.27,83.39,83.47,82.99,83.5,83.84],"quarterValue":[115.38,114.95,117.05,116.32,121.89,124.53,114.26,109.46,98.28,88.7,98.75,94.71,98.56,98,93.16,89.21,90.59,90.38,89.98,89.19,82.49,83.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.12","Ts":"1748466000","AbsoluteDelta":"+0.93"},"HalfYearDelta":{"RelativeDelta":"-1.88","Ts":"1732827600","AbsoluteDelta":"-1.61"},"QuarterDelta":{"RelativeDelta":"-27.34","Ts":"1740776400","AbsoluteDelta":"-31.54"},"AllTimeDelta":{"RelativeDelta":"-26.46","Ts":"1230152400","AbsoluteDelta":"-30.16"},"WeekDelta":{"RelativeDelta":"-4.11","Ts":"1747994400","AbsoluteDelta":"-3.59"},"MonthDelta":{"RelativeDelta":"-9","Ts":"1745960400","AbsoluteDelta":"-8.29"},"YearDelta":{"RelativeDelta":"-62.45","Ts":"1717016400","AbsoluteDelta":"-139.46"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+83.84","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[304.57,302.46,302.37,299.3,296.83,296.11,297.78,294.15,299.33,297.99,299.23,299,302.66,307.85,308.07,308.47,305.85,309.18,307,306.31,307.69,310.04],"halfYearValue":[236.49,230.82,229,271.2,278.77,281.85,281.97,289.94,312.95,307.1,315.18,320.74,319.47,309.72,290.35,301.49,312.25,309.41,302.79,304.21,303.98,310.04],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,71.6,137.14,193.07,208.25,207,326.92,139.99,171.84,280.87,314.72,266.93,239.23,280.36,309.72,310.04],"monthValue":[307.8,299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,297.77,308.47,306.65,310.04],"yearValue":[316.63,310.7,324.07,296.37,283.92,254.45,263.4,263.39,252.64,255.77,236.49,230.15,271.8,278.35,309.87,305.5,324.06,306.11,297.99,307.8,304.72,310.04],"dayValue":[307.6,308.74,309.17,308.38,307.96,307.38,308.13,307.14,306.46,306.16,306.49,306.33,306.22,306.39,306.42,306.85,307.27,307.69,307.12,305.98,307.21,310.04],"quarterValue":[310.11,313.56,319.69,320.51,324.06,319.47,308.04,303.24,285.35,282.03,300.95,300.8,312.25,317.58,309.41,301.8,302.15,311.24,308.89,306.16,297.77,310.04]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.11","Ts":"1748466000","AbsoluteDelta":"+3.39"},"HalfYearDelta":{"RelativeDelta":"+31.1","Ts":"1732827600","AbsoluteDelta":"+73.55"},"QuarterDelta":{"RelativeDelta":"-0.0226","Ts":"1740776400","AbsoluteDelta":"-0.07"},"AllTimeDelta":{"RelativeDelta":"+524.46","Ts":"1146513600","AbsoluteDelta":"+260.39"},"WeekDelta":{"RelativeDelta":"+1.8","Ts":"1747994400","AbsoluteDelta":"+5.47"},"MonthDelta":{"RelativeDelta":"+0.7278","Ts":"1745960400","AbsoluteDelta":"+2.24"},"YearDelta":{"RelativeDelta":"-2.08","Ts":"1717016400","AbsoluteDelta":"-6.59"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+310.04","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс idr usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j1usw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"j1us4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20idr%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j1usw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}