Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,28
    Данные предоставлены Twelvedata
    1 Новый израильский шекель = 0,284414 Доллара США
    Курс валюты поднялся на 0,007413 $ Курс валюты поднялся на 2,68%
    0,007413 $
    2,68%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 02.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 140,50 ₽
    Цена выросла на 200,00 ₽
    +200,00 ₽
    5,08%
    GAZP
    Газпром
    129,87 ₽
    Цена опустилась на −9,71 ₽
    −9,71 ₽
    6,96%
    T
    Т-Технологии
    3 188,80 ₽
    Цена выросла на 166,60 ₽
    +166,60 ₽
    5,51%
    MTLR
    Мечел
    86,70 ₽
    Цена опустилась на −2,23 ₽
    −2,23 ₽
    2,51%
    SBER
    СберБанк
    309,43 ₽
    Цена выросла на 8,73 ₽
    +8,73 ₽
    2,9%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"g8yu0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bils%2Busd%26lr%3D213%26ncrnd%3D18667&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bils%2Busd%26lr%3D213%26ncrnd%3D18667","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс ils usd","reqid":"1748897414202278-16298423579926891188-balancer-l7leveler-kubr-yp-vla-79-BAL","lr":"213","counters":{"type":"b","data":{"$header":"g8yuz000","logo":"g8yuz001","advanced-search":"g8yuz002","login":"g8yuz004","usermenu":"g8yuz005","market-cart":"g8yuz007","more-button":"g8yuz008","cbir":"g8yuz009","clear":"g8yuz00a","submit":"g8yuz00b","$navigation":"g8yuz00c","item":"g8yuz00v","tab-search":"g8yuz00e","tab-search_neuro":"g8yuz00g","tab-finance":"g8yuz00i","tab-images":"g8yuz00k","tab-video":"g8yuz00m","tab-maps":"g8yuz00o","tab-shopping":"g8yuz00q","tab-realty":"g8yuz00s","tab-translate":"g8yuz00u","tab-all":"g8yuz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g8yuw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"g8yu1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g8yuw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"g8yu2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"ILS","timeInfo":"Данные предоставлены Twelvedata · 02.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.28,"multiplierFormatted":"0,28","rateText":"1 Новый израильский шекель = 0,284414 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.278133","close":"0.277001","value":"0.277001","low":"0","high":"0","ts":"1746392400"},{"open":"0.276985","close":"0.277678","value":"0.277678","low":"0","high":"0","ts":"1746478800"},{"open":"0.278528","close":"0.279361","value":"0.279361","low":"0","high":"0","ts":"1746565200"},{"open":"0.279361","close":"0.280159","value":"0.280159","low":"0","high":"0","ts":"1746651600"},{"open":"0.280167","close":"0.281905","value":"0.281905","low":"0","high":"0","ts":"1746738000"},{"open":"0.283182","close":"0.28071","value":"0.28071","low":"0","high":"0","ts":"1746997200"},{"open":"0.280702","close":"0.281302","value":"0.281302","low":"0","high":"0","ts":"1747083600"},{"open":"0.281294","close":"0.281928","value":"0.281928","low":"0","high":"0","ts":"1747170000"},{"open":"0.281928","close":"0.281349","value":"0.281349","low":"0","high":"0","ts":"1747256400"},{"open":"0.281341","close":"0.281658","value":"0.281658","low":"0","high":"0","ts":"1747342800"},{"open":"0.281658","close":"0.283913","value":"0.283913","low":"0","high":"0","ts":"1747602000"},{"open":"0.283913","close":"0.284075","value":"0.284075","low":"0","high":"0","ts":"1747688400"},{"open":"0.284075","close":"0.281088","value":"0.281088","low":"0","high":"0","ts":"1747774800"},{"open":"0.281088","close":"0.278288","value":"0.278288","low":"0","high":"0","ts":"1747861200"},{"open":"0.278288","close":"0.278303","value":"0.278303","low":"0","high":"0","ts":"1747947600"},{"open":"0.279314","close":"0.28177","value":"0.28177","low":"0","high":"0","ts":"1748206800"},{"open":"0.281746","close":"0.283048","value":"0.283048","low":"0","high":"0","ts":"1748293200"},{"open":"0.283246","close":"0.284949","value":"0.284949","low":"0","high":"0","ts":"1748379600"},{"open":"0.284957","close":"0.286829","value":"0.286829","low":"0","high":"0","ts":"1748466000"},{"open":"0.286829","close":"0.284876","value":"0.284876","low":"0","high":"0","ts":"1748552400"},{"open":"0.284787","close":"0.284414","value":"0.284414","low":"0","high":"0","ts":"1748811600"}]},{"range":"year","tabText":"Год","data":[{"open":"0.269353","close":"0.273011","value":"0.273011","low":"0","high":"0","ts":"1717362000"},{"open":"0.27356","close":"0.270915","value":"0.270915","low":"0","high":"0","ts":"1717448400"},{"open":"0.271025","close":"0.268991","value":"0.268991","low":"0","high":"0","ts":"1717534800"},{"open":"0.269016","close":"0.267759","value":"0.267759","low":"0","high":"0","ts":"1717621200"},{"open":"0.26782","close":"0.265933","value":"0.265933","low":"0","high":"0","ts":"1717707600"},{"open":"0.265986","close":"0.267016","value":"0.267016","low":"0","high":"0","ts":"1717966800"},{"open":"0.267055","close":"0.26932","value":"0.26932","low":"0","high":"0","ts":"1718053200"},{"open":"0.269582","close":"0.270614","value":"0.270614","low":"0","high":"0","ts":"1718139600"},{"open":"0.270647","close":"0.26902","value":"0.26902","low":"0","high":"0","ts":"1718226000"},{"open":"0.269085","close":"0.268702","value":"0.268702","low":"0","high":"0","ts":"1718312400"},{"open":"0.268673","close":"0.269132","value":"0.269132","low":"0","high":"0","ts":"1718571600"},{"open":"0.268911","close":"0.268557","value":"0.268557","low":"0","high":"0","ts":"1718658000"},{"open":"0.268684","close":"0.269328","value":"0.269328","low":"0","high":"0","ts":"1718744400"},{"open":"0.266542","close":"0.268464","value":"0.268464","low":"0","high":"0","ts":"1719176400"},{"open":"0.26842","close":"0.267173","value":"0.267173","low":"0","high":"0","ts":"1719262800"},{"open":"0.267551","close":"0.266461","value":"0.266461","low":"0","high":"0","ts":"1719349200"},{"open":"0.266375","close":"0.266138","value":"0.266138","low":"0","high":"0","ts":"1719435600"},{"open":"0.266099","close":"0.265266","value":"0.265266","low":"0","high":"0","ts":"1719522000"},{"open":"0.265252","close":"0.265608","value":"0.265608","low":"0","high":"0","ts":"1719781200"},{"open":"0.265647","close":"0.265372","value":"0.265372","low":"0","high":"0","ts":"1719867600"},{"open":"0.2654","close":"0.265788","value":"0.265788","low":"0","high":"0","ts":"1719954000"},{"open":"0.266021","close":"0.267473","value":"0.267473","low":"0","high":"0","ts":"1720040400"},{"open":"0.267491","close":"0.270948","value":"0.270948","low":"0","high":"0","ts":"1720126800"},{"open":"0.270977","close":"0.271098","value":"0.271098","low":"0","high":"0","ts":"1720386000"},{"open":"0.271514","close":"0.271879","value":"0.271879","low":"0","high":"0","ts":"1720472400"},{"open":"0.271861","close":"0.273284","value":"0.273284","low":"0","high":"0","ts":"1720558800"},{"open":"0.273426","close":"0.274593","value":"0.274593","low":"0","high":"0","ts":"1720645200"},{"open":"0.274631","close":"0.276985","value":"0.276985","low":"0","high":"0","ts":"1720731600"},{"open":"0.277635","close":"0.276148","value":"0.276148","low":"0","high":"0","ts":"1720990800"},{"open":"0.276052","close":"0.276277","value":"0.276277","low":"0","high":"0","ts":"1721077200"},{"open":"0.276312","close":"0.27488","value":"0.27488","low":"0","high":"0","ts":"1721163600"},{"open":"0.275012","close":"0.274206","value":"0.274206","low":"0","high":"0","ts":"1721250000"},{"open":"0.274228","close":"0.274232","value":"0.274232","low":"0","high":"0","ts":"1721336400"},{"open":"0.273838","close":"0.275323","value":"0.275323","low":"0","high":"0","ts":"1721595600"},{"open":"0.275346","close":"0.275497","value":"0.275497","low":"0","high":"0","ts":"1721682000"},{"open":"0.27552","close":"0.273883","value":"0.273883","low":"0","high":"0","ts":"1721768400"},{"open":"0.274051","close":"0.272227","value":"0.272227","low":"0","high":"0","ts":"1721854800"},{"open":"0.272264","close":"0.273157","value":"0.273157","low":"0","high":"0","ts":"1721941200"},{"open":"0.272506","close":"0.268752","value":"0.268752","low":"0","high":"0","ts":"1722200400"},{"open":"0.268716","close":"0.267105","value":"0.267105","low":"0","high":"0","ts":"1722286800"},{"open":"0.267105","close":"0.264999","value":"0.264999","low":"0","high":"0","ts":"1722373200"},{"open":"0.265164","close":"0.263335","value":"0.263335","low":"0","high":"0","ts":"1722459600"},{"open":"0.263342","close":"0.26293","value":"0.26293","low":"0","high":"0","ts":"1722546000"},{"open":"0.263151","close":"0.261349","value":"0.261349","low":"0","high":"0","ts":"1722805200"},{"open":"0.261383","close":"0.260957","value":"0.260957","low":"0","high":"0","ts":"1722891600"},{"open":"0.261073","close":"0.263466","value":"0.263466","low":"0","high":"0","ts":"1722978000"},{"open":"0.263637","close":"0.264571","value":"0.264571","low":"0","high":"0","ts":"1723064400"},{"open":"0.264568","close":"0.268395","value":"0.268395","low":"0","high":"0","ts":"1723150800"},{"open":"0.268125","close":"0.264477","value":"0.264477","low":"0","high":"0","ts":"1723410000"},{"open":"0.264271","close":"0.268731","value":"0.268731","low":"0","high":"0","ts":"1723496400"},{"open":"0.268752","close":"0.269248","value":"0.269248","low":"0","high":"0","ts":"1723582800"},{"open":"0.269317","close":"0.271231","value":"0.271231","low":"0","high":"0","ts":"1723669200"},{"open":"0.271242","close":"0.272472","value":"0.272472","low":"0","high":"0","ts":"1723755600"},{"open":"0.272146","close":"0.269949","value":"0.269949","low":"0","high":"0","ts":"1724014800"},{"open":"0.269833","close":"0.270937","value":"0.270937","low":"0","high":"0","ts":"1724101200"},{"open":"0.270878","close":"0.269005","value":"0.269005","low":"0","high":"0","ts":"1724187600"},{"open":"0.268694","close":"0.269516","value":"0.269516","low":"0","high":"0","ts":"1724274000"},{"open":"0.269535","close":"0.271131","value":"0.271131","low":"0","high":"0","ts":"1724360400"},{"open":"0.270904","close":"0.271769","value":"0.271769","low":"0","high":"0","ts":"1724619600"},{"open":"0.27175","close":"0.271702","value":"0.271702","low":"0","high":"0","ts":"1724706000"},{"open":"0.27168","close":"0.272952","value":"0.272952","low":"0","high":"0","ts":"1724792400"},{"open":"0.273112","close":"0.273261","value":"0.273261","low":"0","high":"0","ts":"1724878800"},{"open":"0.273314","close":"0.275573","value":"0.275573","low":"0","high":"0","ts":"1724965200"},{"open":"0.27485","close":"0.273834","value":"0.273834","low":"0","high":"0","ts":"1725224400"},{"open":"0.274014","close":"0.270475","value":"0.270475","low":"0","high":"0","ts":"1725310800"},{"open":"0.270812","close":"0.27097","value":"0.27097","low":"0","high":"0","ts":"1725397200"},{"open":"0.271006","close":"0.269909","value":"0.269909","low":"0","high":"0","ts":"1725483600"},{"open":"0.269993","close":"0.268298","value":"0.268298","low":"0","high":"0","ts":"1725570000"},{"open":"0.268309","close":"0.265933","value":"0.265933","low":"0","high":"0","ts":"1725829200"},{"open":"0.265943","close":"0.265911","value":"0.265911","low":"0","high":"0","ts":"1725915600"},{"open":"0.265866","close":"0.264978","value":"0.264978","low":"0","high":"0","ts":"1726002000"},{"open":"0.264908","close":"0.268655","value":"0.268655","low":"0","high":"0","ts":"1726088400"},{"open":"0.268738","close":"0.269397","value":"0.269397","low":"0","high":"0","ts":"1726174800"},{"open":"0.269473","close":"0.267065","value":"0.267065","low":"0","high":"0","ts":"1726434000"},{"open":"0.267016","close":"0.264299","value":"0.264299","low":"0","high":"0","ts":"1726520400"},{"open":"0.264295","close":"0.264526","value":"0.264526","low":"0","high":"0","ts":"1726606800"},{"open":"0.264477","close":"0.265622","value":"0.265622","low":"0","high":"0","ts":"1726693200"},{"open":"0.2657","close":"0.264848","value":"0.264848","low":"0","high":"0","ts":"1726779600"},{"open":"0.264396","close":"0.264089","value":"0.264089","low":"0","high":"0","ts":"1727038800"},{"open":"0.2641","close":"0.266414","value":"0.266414","low":"0","high":"0","ts":"1727125200"},{"open":"0.2664","close":"0.267326","value":"0.267326","low":"0","high":"0","ts":"1727211600"},{"open":"0.267326","close":"0.270673","value":"0.270673","low":"0","high":"0","ts":"1727298000"},{"open":"0.27068","close":"0.268032","value":"0.268032","low":"0","high":"0","ts":"1727384400"},{"open":"0.269836","close":"0.268731","value":"0.268731","low":"0","high":"0","ts":"1727643600"},{"open":"0.268734","close":"0.26528","value":"0.26528","low":"0","high":"0","ts":"1727730000"},{"open":"0.265671","close":"0.264337","value":"0.264337","low":"0","high":"0","ts":"1727816400"},{"open":"0.264347","close":"0.262847","value":"0.262847","low":"0","high":"0","ts":"1727902800"},{"open":"0.262912","close":"0.262185","value":"0.262185","low":"0","high":"0","ts":"1727989200"},{"open":"0.262109","close":"0.263557","value":"0.263557","low":"0","high":"0","ts":"1728248400"},{"open":"0.263553","close":"0.265855","value":"0.265855","low":"0","high":"0","ts":"1728334800"},{"open":"0.265851","close":"0.265463","value":"0.265463","low":"0","high":"0","ts":"1728421200"},{"open":"0.265481","close":"0.265622","value":"0.265622","low":"0","high":"0","ts":"1728507600"},{"open":"0.265611","close":"0.265714","value":"0.265714","low":"0","high":"0","ts":"1728594000"},{"open":"0.26552","close":"0.265936","value":"0.265936","low":"0","high":"0","ts":"1728680400"},{"open":"0.265862","close":"0.265682","value":"0.265682","low":"0","high":"0","ts":"1728853200"},{"open":"0.265664","close":"0.266053","value":"0.266053","low":"0","high":"0","ts":"1728939600"},{"open":"0.266053","close":"0.265576","value":"0.265576","low":"0","high":"0","ts":"1729026000"},{"open":"0.269596","close":"0.269505","value":"0.269505","low":"0","high":"0","ts":"1729285200"},{"open":"0.265506","close":"0.265527","value":"0.265527","low":"0","high":"0","ts":"1729458000"},{"open":"0.26502","close":"0.264971","value":"0.264971","low":"0","high":"0","ts":"1729544400"},{"open":"0.263553","close":"0.263546","value":"0.263546","low":"0","high":"0","ts":"1729630800"},{"open":"0.263678","close":"0.263571","value":"0.263571","low":"0","high":"0","ts":"1729717200"},{"open":"0.263859","close":"0.263891","value":"0.263891","low":"0","high":"0","ts":"1729803600"},{"open":"0.263539","close":"0.263859","value":"0.263859","low":"0","high":"0","ts":"1729890000"},{"open":"0.268579","close":"0.268474","value":"0.268474","low":"0","high":"0","ts":"1730062800"},{"open":"0.267244","close":"0.267294","value":"0.267294","low":"0","high":"0","ts":"1730149200"},{"open":"0.26894","close":"0.268962","value":"0.268962","low":"0","high":"0","ts":"1730235600"},{"open":"0.269092","close":"0.269085","value":"0.269085","low":"0","high":"0","ts":"1730322000"},{"open":"0.267594","close":"0.267601","value":"0.267601","low":"0","high":"0","ts":"1730408400"},{"open":"0.266706","close":"0.266496","value":"0.266496","low":"0","high":"0","ts":"1730494800"},{"open":"0.266784","close":"0.266724","value":"0.266724","low":"0","high":"0","ts":"1730667600"},{"open":"0.266688","close":"0.266702","value":"0.266702","low":"0","high":"0","ts":"1730754000"},{"open":"0.266688","close":"0.266457","value":"0.266457","low":"0","high":"0","ts":"1730840400"},{"open":"0.266397","close":"0.268543","value":"0.268543","low":"0","high":"0","ts":"1730926800"},{"open":"0.2685","close":"0.267888","value":"0.267888","low":"0","high":"0","ts":"1731013200"},{"open":"0.267752","close":"0.266702","value":"0.266702","low":"0","high":"0","ts":"1731099600"},{"open":"0.26738","close":"0.26748","value":"0.26748","low":"0","high":"0","ts":"1731272400"},{"open":"0.267451","close":"0.266656","value":"0.266656","low":"0","high":"0","ts":"1731358800"},{"open":"0.266667","close":"0.267433","value":"0.267433","low":"0","high":"0","ts":"1731445200"},{"open":"0.267351","close":"0.267741","value":"0.267741","low":"0","high":"0","ts":"1731531600"},{"open":"0.267781","close":"0.267337","value":"0.267337","low":"0","high":"0","ts":"1731618000"},{"open":"0.26734","close":"0.266795","value":"0.266795","low":"0","high":"0","ts":"1731704400"},{"open":"0.266713","close":"0.267358","value":"0.267358","low":"0","high":"0","ts":"1731877200"},{"open":"0.267344","close":"0.26708","value":"0.26708","low":"0","high":"0","ts":"1731963600"},{"open":"0.267058","close":"0.267881","value":"0.267881","low":"0","high":"0","ts":"1732050000"},{"open":"0.267881","close":"0.26782","value":"0.26782","low":"0","high":"0","ts":"1732136400"},{"open":"0.267813","close":"0.268712","value":"0.268712","low":"0","high":"0","ts":"1732222800"},{"open":"0.268712","close":"0.270121","value":"0.270121","low":"0","high":"0","ts":"1732309200"},{"open":"0.270066","close":"0.272524","value":"0.272524","low":"0","high":"0","ts":"1732482000"},{"open":"0.272461","close":"0.273766","value":"0.273766","low":"0","high":"0","ts":"1732568400"},{"open":"0.27377","close":"0.27377","value":"0.27377","low":"0","high":"0","ts":"1732654800"},{"open":"0.273785","close":"0.274093","value":"0.274093","low":"0","high":"0","ts":"1732741200"},{"open":"0.274108","close":"0.274873","value":"0.274873","low":"0","high":"0","ts":"1732827600"},{"open":"0.27485","close":"0.275126","value":"0.275126","low":"0","high":"0","ts":"1732914000"},{"open":"0.275069","close":"0.274499","value":"0.274499","low":"0","high":"0","ts":"1733086800"},{"open":"0.274461","close":"0.275463","value":"0.275463","low":"0","high":"0","ts":"1733173200"},{"open":"0.275448","close":"0.276843","value":"0.276843","low":"0","high":"0","ts":"1733259600"},{"open":"0.276886","close":"0.277593","value":"0.277593","low":"0","high":"0","ts":"1733346000"},{"open":"0.2776","close":"0.278195","value":"0.278195","low":"0","high":"0","ts":"1733432400"},{"open":"0.278199","close":"0.279256","value":"0.279256","low":"0","high":"0","ts":"1733518800"},{"open":"0.279294","close":"0.28056","value":"0.28056","low":"0","high":"0","ts":"1733691600"},{"open":"0.280529","close":"0.279462","value":"0.279462","low":"0","high":"0","ts":"1733778000"},{"open":"0.279454","close":"0.278979","value":"0.278979","low":"0","high":"0","ts":"1733864400"},{"open":"0.278987","close":"0.279896","value":"0.279896","low":"0","high":"0","ts":"1733950800"},{"open":"0.279893","close":"0.278629","value":"0.278629","low":"0","high":"0","ts":"1734037200"},{"open":"0.278641","close":"0.277504","value":"0.277504","low":"0","high":"0","ts":"1734123600"},{"open":"0.277681","close":"0.278691","value":"0.278691","low":"0","high":"0","ts":"1734296400"},{"open":"0.278699","close":"0.277979","value":"0.277979","low":"0","high":"0","ts":"1734382800"},{"open":"0.27794","close":"0.277212","value":"0.277212","low":"0","high":"0","ts":"1734469200"},{"open":"0.277212","close":"0.274051","value":"0.274051","low":"0","high":"0","ts":"1734555600"},{"open":"0.274055","close":"0.274394","value":"0.274394","low":"0","high":"0","ts":"1734642000"},{"open":"0.274232","close":"0.273886","value":"0.273886","low":"0","high":"0","ts":"1734728400"},{"open":"0.273973","close":"0.272509","value":"0.272509","low":"0","high":"0","ts":"1734901200"},{"open":"0.272743","close":"0.272331","value":"0.272331","low":"0","high":"0","ts":"1734987600"},{"open":"0.274348","close":"0.274209","value":"0.274209","low":"0","high":"0","ts":"1735074000"},{"open":"0.273995","close":"0.273246","value":"0.273246","low":"0","high":"0","ts":"1735160400"},{"open":"0.273284","close":"0.271499","value":"0.271499","low":"0","high":"0","ts":"1735246800"},{"open":"0.271488","close":"0.271393","value":"0.271393","low":"0","high":"0","ts":"1735333200"},{"open":"0.271551","close":"0.273703","value":"0.273703","low":"0","high":"0","ts":"1735506000"},{"open":"0.273699","close":"0.274033","value":"0.274033","low":"0","high":"0","ts":"1735592400"},{"open":"0.27465","close":"0.27465","value":"0.27465","low":"0","high":"0","ts":"1735678800"},{"open":"0.27465","close":"0.273935","value":"0.273935","low":"0","high":"0","ts":"1735765200"},{"open":"0.273995","close":"0.274108","value":"0.274108","low":"0","high":"0","ts":"1735851600"},{"open":"0.27419","close":"0.274115","value":"0.274115","low":"0","high":"0","ts":"1735938000"},{"open":"0.27368","close":"0.275512","value":"0.275512","low":"0","high":"0","ts":"1736110800"},{"open":"0.275376","close":"0.274263","value":"0.274263","low":"0","high":"0","ts":"1736197200"},{"open":"0.273823","close":"0.272829","value":"0.272829","low":"0","high":"0","ts":"1736283600"},{"open":"0.272695","close":"0.273553","value":"0.273553","low":"0","high":"0","ts":"1736370000"},{"open":"0.273665","close":"0.271061","value":"0.271061","low":"0","high":"0","ts":"1736456400"},{"open":"0.271084","close":"0.271275","value":"0.271275","low":"0","high":"0","ts":"1736542800"},{"open":"0.27154","close":"0.275467","value":"0.275467","low":"0","high":"0","ts":"1736715600"},{"open":"0.274461","close":"0.275035","value":"0.275035","low":"0","high":"0","ts":"1736802000"},{"open":"0.27549","close":"0.276985","value":"0.276985","low":"0","high":"0","ts":"1736888400"},{"open":"0.276993","close":"0.276472","value":"0.276472","low":"0","high":"0","ts":"1736974800"},{"open":"0.276449","close":"0.280544","value":"0.280544","low":"0","high":"0","ts":"1737061200"},{"open":"0.28056","close":"0.280536","value":"0.280536","low":"0","high":"0","ts":"1737147600"},{"open":"0.280615","close":"0.280191","value":"0.280191","low":"0","high":"0","ts":"1737320400"},{"open":"0.280191","close":"0.281199","value":"0.281199","low":"0","high":"0","ts":"1737406800"},{"open":"0.281183","close":"0.282725","value":"0.282725","low":"0","high":"0","ts":"1737493200"},{"open":"0.282709","close":"0.279283","value":"0.279283","low":"0","high":"0","ts":"1737579600"},{"open":"0.279111","close":"0.279018","value":"0.279018","low":"0","high":"0","ts":"1737666000"},{"open":"0.278893","close":"0.279814","value":"0.279814","low":"0","high":"0","ts":"1737752400"},{"open":"0.279822","close":"0.276794","value":"0.276794","low":"0","high":"0","ts":"1737925200"},{"open":"0.276709","close":"0.276121","value":"0.276121","low":"0","high":"0","ts":"1738011600"},{"open":"0.276648","close":"0.277693","value":"0.277693","low":"0","high":"0","ts":"1738098000"},{"open":"0.277778","close":"0.279088","value":"0.279088","low":"0","high":"0","ts":"1738184400"},{"open":"0.279119","close":"0.27965","value":"0.27965","low":"0","high":"0","ts":"1738270800"},{"open":"0.27965","close":"0.279548","value":"0.279548","low":"0","high":"0","ts":"1738357200"},{"open":"0.278738","close":"0.278839","value":"0.278839","low":"0","high":"0","ts":"1738530000"},{"open":"0.279158","close":"0.280529","value":"0.280529","low":"0","high":"0","ts":"1738616400"},{"open":"0.280781","close":"0.282263","value":"0.282263","low":"0","high":"0","ts":"1738702800"},{"open":"0.282302","close":"0.281484","value":"0.281484","low":"0","high":"0","ts":"1738789200"},{"open":"0.281421","close":"0.280647","value":"0.280647","low":"0","high":"0","ts":"1738875600"},{"open":"0.280631","close":"0.280923","value":"0.280923","low":"0","high":"0","ts":"1738962000"},{"open":"0.280923","close":"0.279462","value":"0.279462","low":"0","high":"0","ts":"1739134800"},{"open":"0.278831","close":"0.278505","value":"0.278505","low":"0","high":"0","ts":"1739221200"},{"open":"0.278474","close":"0.278699","value":"0.278699","low":"0","high":"0","ts":"1739307600"},{"open":"0.279088","close":"0.280773","value":"0.280773","low":"0","high":"0","ts":"1739394000"},{"open":"0.280718","close":"0.281889","value":"0.281889","low":"0","high":"0","ts":"1739480400"},{"open":"0.281897","close":"0.282008","value":"0.282008","low":"0","high":"0","ts":"1739566800"},{"open":"0.281889","close":"0.280812","value":"0.280812","low":"0","high":"0","ts":"1739739600"},{"open":"0.280812","close":"0.281539","value":"0.281539","low":"0","high":"0","ts":"1739826000"},{"open":"0.281524","close":"0.282087","value":"0.282087","low":"0","high":"0","ts":"1739912400"},{"open":"0.282087","close":"0.281897","value":"0.281897","low":"0","high":"0","ts":"1739998800"},{"open":"0.281698","close":"0.280112","value":"0.280112","low":"0","high":"0","ts":"1740085200"},{"open":"0.280089","close":"0.28001","value":"0.28001","low":"0","high":"0","ts":"1740171600"},{"open":"0.280159","close":"0.279611","value":"0.279611","low":"0","high":"0","ts":"1740344400"},{"open":"0.279689","close":"0.279205","value":"0.279205","low":"0","high":"0","ts":"1740430800"},{"open":"0.27915","close":"0.280387","value":"0.280387","low":"0","high":"0","ts":"1740517200"},{"open":"0.28093","close":"0.279361","value":"0.279361","low":"0","high":"0","ts":"1740603600"},{"open":"0.279189","close":"0.277693","value":"0.277693","low":"0","high":"0","ts":"1740690000"},{"open":"0.277739","close":"0.277809","value":"0.277809","low":"0","high":"0","ts":"1740776400"},{"open":"0.277917","close":"0.277654","value":"0.277654","low":"0","high":"0","ts":"1740949200"},{"open":"0.277639","close":"0.275164","value":"0.275164","low":"0","high":"0","ts":"1741035600"},{"open":"0.275164","close":"0.276962","value":"0.276962","low":"0","high":"0","ts":"1741122000"},{"open":"0.276947","close":"0.276809","value":"0.276809","low":"0","high":"0","ts":"1741208400"},{"open":"0.276809","close":"0.275771","value":"0.275771","low":"0","high":"0","ts":"1741294800"},{"open":"0.275778","close":"0.275566","value":"0.275566","low":"0","high":"0","ts":"1741381200"},{"open":"0.275512","close":"0.274529","value":"0.274529","low":"0","high":"0","ts":"1741554000"},{"open":"0.274514","close":"0.273778","value":"0.273778","low":"0","high":"0","ts":"1741640400"},{"open":"0.273778","close":"0.274725","value":"0.274725","low":"0","high":"0","ts":"1741726800"},{"open":"0.274725","close":"0.272628","value":"0.272628","low":"0","high":"0","ts":"1741813200"},{"open":"0.272829","close":"0.274213","value":"0.274213","low":"0","high":"0","ts":"1741899600"},{"open":"0.273718","close":"0.274401","value":"0.274401","low":"0","high":"0","ts":"1742158800"},{"open":"0.273838","close":"0.272584","value":"0.272584","low":"0","high":"0","ts":"1742245200"},{"open":"0.272591","close":"0.273478","value":"0.273478","low":"0","high":"0","ts":"1742331600"},{"open":"0.273194","close":"0.271865","value":"0.271865","low":"0","high":"0","ts":"1742418000"},{"open":"0.271916","close":"0.269447","value":"0.269447","low":"0","high":"0","ts":"1742504400"},{"open":"0.268435","close":"0.271879","value":"0.271879","low":"0","high":"0","ts":"1742763600"},{"open":"0.271961","close":"0.272903","value":"0.272903","low":"0","high":"0","ts":"1742850000"},{"open":"0.272956","close":"0.270878","value":"0.270878","low":"0","high":"0","ts":"1742936400"},{"open":"0.271017","close":"0.272361","value":"0.272361","low":"0","high":"0","ts":"1743022800"},{"open":"0.272205","close":"0.270944","value":"0.270944","low":"0","high":"0","ts":"1743109200"},{"open":"0.270519","close":"0.268629","value":"0.268629","low":"0","high":"0","ts":"1743368400"},{"open":"0.268284","close":"0.270812","value":"0.270812","low":"0","high":"0","ts":"1743454800"},{"open":"0.270585","close":"0.269266","value":"0.269266","low":"0","high":"0","ts":"1743541200"},{"open":"0.269426","close":"0.270285","value":"0.270285","low":"0","high":"0","ts":"1743627600"},{"open":"0.27008","close":"0.267137","value":"0.267137","low":"0","high":"0","ts":"1743714000"},{"open":"0.267023","close":"0.264852","value":"0.264852","low":"0","high":"0","ts":"1743973200"},{"open":"0.264606","close":"0.264375","value":"0.264375","low":"0","high":"0","ts":"1744059600"},{"open":"0.264606","close":"0.266973","value":"0.266973","low":"0","high":"0","ts":"1744146000"},{"open":"0.267451","close":"0.266525","value":"0.266525","low":"0","high":"0","ts":"1744232400"},{"open":"0.266149","close":"0.269745","value":"0.269745","low":"0","high":"0","ts":"1744318800"},{"open":"0.269658","close":"0.272005","value":"0.272005","low":"0","high":"0","ts":"1744578000"},{"open":"0.272361","close":"0.271643","value":"0.271643","low":"0","high":"0","ts":"1744664400"},{"open":"0.271673","close":"0.271503","value":"0.271503","low":"0","high":"0","ts":"1744750800"},{"open":"0.271503","close":"0.271887","value":"0.271887","low":"0","high":"0","ts":"1744837200"},{"open":"0.271879","close":"0.271614","value":"0.271614","low":"0","high":"0","ts":"1744923600"},{"open":"0.271533","close":"0.271533","value":"0.271533","low":"0","high":"0","ts":"1745010000"},{"open":"0.2714","close":"0.269709","value":"0.269709","low":"0","high":"0","ts":"1745182800"},{"open":"0.269709","close":"0.270702","value":"0.270702","low":"0","high":"0","ts":"1745269200"},{"open":"0.270724","close":"0.274326","value":"0.274326","low":"0","high":"0","ts":"1745355600"},{"open":"0.274333","close":"0.276342","value":"0.276342","low":"0","high":"0","ts":"1745442000"},{"open":"0.276526","close":"0.276487","value":"0.276487","low":"0","high":"0","ts":"1745528400"},{"open":"0.27648","close":"0.27648","value":"0.27648","low":"0","high":"0","ts":"1745614800"},{"open":"0.27619","close":"0.276778","value":"0.276778","low":"0","high":"0","ts":"1745787600"},{"open":"0.276709","close":"0.276526","value":"0.276526","low":"0","high":"0","ts":"1745874000"},{"open":"0.276495","close":"0.275528","value":"0.275528","low":"0","high":"0","ts":"1745960400"},{"open":"0.275194","close":"0.276763","value":"0.276763","low":"0","high":"0","ts":"1746046800"},{"open":"0.276771","close":"0.278839","value":"0.278839","low":"0","high":"0","ts":"1746133200"},{"open":"0.278133","close":"0.277001","value":"0.277001","low":"0","high":"0","ts":"1746392400"},{"open":"0.276985","close":"0.277678","value":"0.277678","low":"0","high":"0","ts":"1746478800"},{"open":"0.278528","close":"0.279361","value":"0.279361","low":"0","high":"0","ts":"1746565200"},{"open":"0.279361","close":"0.280159","value":"0.280159","low":"0","high":"0","ts":"1746651600"},{"open":"0.280167","close":"0.281905","value":"0.281905","low":"0","high":"0","ts":"1746738000"},{"open":"0.283182","close":"0.28071","value":"0.28071","low":"0","high":"0","ts":"1746997200"},{"open":"0.280702","close":"0.281302","value":"0.281302","low":"0","high":"0","ts":"1747083600"},{"open":"0.281294","close":"0.281928","value":"0.281928","low":"0","high":"0","ts":"1747170000"},{"open":"0.281928","close":"0.281349","value":"0.281349","low":"0","high":"0","ts":"1747256400"},{"open":"0.281341","close":"0.281658","value":"0.281658","low":"0","high":"0","ts":"1747342800"},{"open":"0.281658","close":"0.283913","value":"0.283913","low":"0","high":"0","ts":"1747602000"},{"open":"0.283913","close":"0.284075","value":"0.284075","low":"0","high":"0","ts":"1747688400"},{"open":"0.284075","close":"0.281088","value":"0.281088","low":"0","high":"0","ts":"1747774800"},{"open":"0.281088","close":"0.278288","value":"0.278288","low":"0","high":"0","ts":"1747861200"},{"open":"0.278288","close":"0.278303","value":"0.278303","low":"0","high":"0","ts":"1747947600"},{"open":"0.279314","close":"0.28177","value":"0.28177","low":"0","high":"0","ts":"1748206800"},{"open":"0.281746","close":"0.283048","value":"0.283048","low":"0","high":"0","ts":"1748293200"},{"open":"0.283246","close":"0.284949","value":"0.284949","low":"0","high":"0","ts":"1748379600"},{"open":"0.284957","close":"0.286829","value":"0.286829","low":"0","high":"0","ts":"1748466000"},{"open":"0.286829","close":"0.284876","value":"0.284876","low":"0","high":"0","ts":"1748552400"},{"open":"0.284787","close":"0.284414","value":"0.284414","low":"0","high":"0","ts":"1748811600"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.228102","close":"0.22779","value":"0.22779","low":"0","high":"0","ts":"1107205200"},{"open":"0.230378","close":"0.231096","value":"0.231096","low":"0","high":"0","ts":"1109624400"},{"open":"0.229095","close":"0.228781","value":"0.228781","low":"0","high":"0","ts":"1112562000"},{"open":"0.228781","close":"0.228363","value":"0.228363","low":"0","high":"0","ts":"1114981200"},{"open":"0.226886","close":"0.226783","value":"0.226783","low":"0","high":"0","ts":"1117746000"},{"open":"0.218341","close":"0.217391","value":"0.217391","low":"0","high":"0","ts":"1120165200"},{"open":"0.221352","close":"0.222306","value":"0.222306","low":"0","high":"0","ts":"1122930000"},{"open":"0.222658","close":"0.222901","value":"0.222901","low":"0","high":"0","ts":"1125867600"},{"open":"0.217358","close":"0.217188","value":"0.217188","low":"0","high":"0","ts":"1128286800"},{"open":"0.214376","close":"0.21428","value":"0.21428","low":"0","high":"0","ts":"1131051600"},{"open":"0.214293","close":"0.215031","value":"0.215031","low":"0","high":"0","ts":"1133470800"},{"open":"0.217614","close":"0.217543","value":"0.217543","low":"0","high":"0","ts":"1136235600"},{"open":"0.213015","close":"0.212608","value":"0.212608","low":"0","high":"0","ts":"1139173200"},{"open":"0.212834","close":"0.212585","value":"0.212585","low":"0","high":"0","ts":"1141592400"},{"open":"0.214206","close":"0.215239","value":"0.215239","low":"0","high":"0","ts":"1144011600"},{"open":"0.223164","close":"0.223015","value":"0.223015","low":"0","high":"0","ts":"1146430800"},{"open":"0.221459","close":"0.221666","value":"0.221666","low":"0","high":"0","ts":"1149195600"},{"open":"0.227015","close":"0.227998","value":"0.227998","low":"0","high":"0","ts":"1151960400"},{"open":"0.227946","close":"0.227015","value":"0.227015","low":"0","high":"0","ts":"1154379600"},{"open":"0.22865","close":"0.229305","value":"0.229305","low":"0","high":"0","ts":"1157317200"},{"open":"0.232423","close":"0.232612","value":"0.232612","low":"0","high":"0","ts":"1159736400"},{"open":"0.232856","close":"0.23291","value":"0.23291","low":"0","high":"0","ts":"1162501200"},{"open":"0.235849","close":"0.236127","value":"0.236127","low":"0","high":"0","ts":"1164920400"},{"open":"0.237023","close":"0.238209","value":"0.238209","low":"0","high":"0","ts":"1167685200"},{"open":"0.235516","close":"0.235073","value":"0.235073","low":"0","high":"0","ts":"1170622800"},{"open":"0.237248","close":"0.236239","value":"0.236239","low":"0","high":"0","ts":"1173042000"},{"open":"0.240558","close":"0.240385","value":"0.240385","low":"0","high":"0","ts":"1175461200"},{"open":"0.247635","close":"0.247733","value":"0.247733","low":"0","high":"0","ts":"1178226000"},{"open":"0.246002","close":"0.245881","value":"0.245881","low":"0","high":"0","ts":"1180645200"},{"open":"0.238265","close":"0.239063","value":"0.239063","low":"0","high":"0","ts":"1183410000"},{"open":"0.231589","close":"0.232019","value":"0.232019","low":"0","high":"0","ts":"1186347600"},{"open":"0.242365","close":"0.241838","value":"0.241838","low":"0","high":"0","ts":"1188766800"},{"open":"0.249794","close":"0.250815","value":"0.250815","low":"0","high":"0","ts":"1191186000"},{"open":"0.252092","close":"0.253062","value":"0.253062","low":"0","high":"0","ts":"1193950800"},{"open":"0.259538","close":"0.260349","value":"0.260349","low":"0","high":"0","ts":"1196715600"},{"open":"0.259403","close":"0.259336","value":"0.259336","low":"0","high":"0","ts":"1199134800"},{"open":"0.279744","close":"0.279236","value":"0.279236","low":"0","high":"0","ts":"1202072400"},{"open":"0.273","close":"0.275028","value":"0.275028","low":"0","high":"0","ts":"1204491600"},{"open":"0.277932","close":"0.276396","value":"0.276396","low":"0","high":"0","ts":"1207256400"},{"open":"0.289519","close":"0.289603","value":"0.289603","low":"0","high":"0","ts":"1209675600"},{"open":"0.305904","close":"0.303674","value":"0.303674","low":"0","high":"0","ts":"1212440400"},{"open":"0.299133","close":"0.303122","value":"0.303122","low":"0","high":"0","ts":"1214859600"},{"open":"0.28323","close":"0.282167","value":"0.282167","low":"0","high":"0","ts":"1217797200"},{"open":"0.278785","close":"0.276778","value":"0.276778","low":"0","high":"0","ts":"1220216400"},{"open":"0.289059","close":"0.289477","value":"0.289477","low":"0","high":"0","ts":"1222981200"},{"open":"0.264515","close":"0.264725","value":"0.264725","low":"0","high":"0","ts":"1225746000"},{"open":"0.249938","close":"0.251699","value":"0.251699","low":"0","high":"0","ts":"1228165200"},{"open":"0.261986","close":"0.261028","value":"0.261028","low":"0","high":"0","ts":"1231102800"},{"open":"0.246002","close":"0.245278","value":"0.245278","low":"0","high":"0","ts":"1233522000"},{"open":"0.238493","close":"0.237812","value":"0.237812","low":"0","high":"0","ts":"1235941200"},{"open":"0.239981","close":"0.239981","value":"0.239981","low":"0","high":"0","ts":"1238706000"},{"open":"0.239578","close":"0.241196","value":"0.241196","low":"0","high":"0","ts":"1241125200"},{"open":"0.25641","close":"0.256082","value":"0.256082","low":"0","high":"0","ts":"1243890000"},{"open":"0.257666","close":"0.254842","value":"0.254842","low":"0","high":"0","ts":"1246827600"},{"open":"0.265182","close":"0.263505","value":"0.263505","low":"0","high":"0","ts":"1249246800"},{"open":"0.265182","close":"0.265393","value":"0.265393","low":"0","high":"0","ts":"1252011600"},{"open":"0.265604","close":"0.265393","value":"0.265393","low":"0","high":"0","ts":"1254430800"},{"open":"0.265006","close":"0.263123","value":"0.263123","low":"0","high":"0","ts":"1257195600"},{"open":"0.264096","close":"0.265006","value":"0.265006","low":"0","high":"0","ts":"1259614800"},{"open":"0.263193","close":"0.266418","value":"0.266418","low":"0","high":"0","ts":"1262552400"},{"open":"0.268637","close":"0.269578","value":"0.269578","low":"0","high":"0","ts":"1264971600"},{"open":"0.266489","close":"0.264026","value":"0.264026","low":"0","high":"0","ts":"1267390800"},{"open":"0.270966","close":"0.270893","value":"0.270893","low":"0","high":"0","ts":"1270155600"},{"open":"0.26824","close":"0.266525","value":"0.266525","low":"0","high":"0","ts":"1272920400"},{"open":"0.257666","close":"0.258732","value":"0.258732","low":"0","high":"0","ts":"1275339600"},{"open":"0.256148","close":"0.257202","value":"0.257202","low":"0","high":"0","ts":"1278277200"},{"open":"0.26441","close":"0.266099","value":"0.266099","low":"0","high":"0","ts":"1280696400"},{"open":"0.264096","close":"0.264852","value":"0.264852","low":"0","high":"0","ts":"1283461200"},{"open":"0.275012","close":"0.275028","value":"0.275028","low":"0","high":"0","ts":"1285880400"},{"open":"0.27571","close":"0.276855","value":"0.276855","low":"0","high":"0","ts":"1288645200"},{"open":"0.276487","close":"0.276014","value":"0.276014","low":"0","high":"0","ts":"1291582800"},{"open":"0.282566","close":"0.282725","value":"0.282725","low":"0","high":"0","ts":"1294002000"},{"open":"0.26976","close":"0.268601","value":"0.268601","low":"0","high":"0","ts":"1296766800"},{"open":"0.276778","close":"0.276855","value":"0.276855","low":"0","high":"0","ts":"1299186000"},{"open":"0.287522","close":"0.287604","value":"0.287604","low":"0","high":"0","ts":"1301605200"},{"open":"0.296542","close":"0.296033","value":"0.296033","low":"0","high":"0","ts":"1304370000"},{"open":"0.297027","close":"0.296033","value":"0.296033","low":"0","high":"0","ts":"1307307600"},{"open":"0.295412","close":"0.294464","value":"0.294464","low":"0","high":"0","ts":"1309726800"},{"open":"0.292227","close":"0.291503","value":"0.291503","low":"0","high":"0","ts":"1312146000"},{"open":"0.27972","close":"0.277624","value":"0.277624","low":"0","high":"0","ts":"1314910800"},{"open":"0.265745","close":"0.266099","value":"0.266099","low":"0","high":"0","ts":"1317675600"},{"open":"0.276243","close":"0.273075","value":"0.273075","low":"0","high":"0","ts":"1320094800"},{"open":"0.266014","close":"0.267716","value":"0.267716","low":"0","high":"0","ts":"1323032400"},{"open":"0.262151","close":"0.261924","value":"0.261924","low":"0","high":"0","ts":"1325451600"},{"open":"0.268976","close":"0.269694","value":"0.269694","low":"0","high":"0","ts":"1328216400"},{"open":"0.264431","close":"0.262936","value":"0.262936","low":"0","high":"0","ts":"1330635600"},{"open":"0.268276","close":"0.267766","value":"0.267766","low":"0","high":"0","ts":"1333400400"},{"open":"0.265873","close":"0.264732","value":"0.264732","low":"0","high":"0","ts":"1335819600"},{"open":"0.256049","close":"0.257566","value":"0.257566","low":"0","high":"0","ts":"1338757200"},{"open":"0.256226","close":"0.254881","value":"0.254881","low":"0","high":"0","ts":"1341176400"},{"open":"0.248769","close":"0.25208","value":"0.25208","low":"0","high":"0","ts":"1343941200"},{"open":"0.248509","close":"0.248911","value":"0.248911","low":"0","high":"0","ts":"1346706000"},{"open":"0.255741","close":"0.257447","value":"0.257447","low":"0","high":"0","ts":"1349125200"},{"open":"0.25641","close":"0.256062","value":"0.256062","low":"0","high":"0","ts":"1352062800"},{"open":"0.261712","close":"0.261363","value":"0.261363","low":"0","high":"0","ts":"1354482000"},{"open":"0.265604","close":"0.264599","value":"0.264599","low":"0","high":"0","ts":"1357246800"},{"open":"0.269549","close":"0.272257","value":"0.272257","low":"0","high":"0","ts":"1359666000"},{"open":"0.269121","close":"0.268731","value":"0.268731","low":"0","high":"0","ts":"1362085200"},{"open":"0.274725","close":"0.276993","value":"0.276993","low":"0","high":"0","ts":"1364850000"},{"open":"0.281057","close":"0.280489","value":"0.280489","low":"0","high":"0","ts":"1367787600"},{"open":"0.271282","close":"0.273045","value":"0.273045","low":"0","high":"0","ts":"1370206800"},{"open":"0.275164","close":"0.275103","value":"0.275103","low":"0","high":"0","ts":"1372626000"},{"open":"0.280623","close":"0.28056","value":"0.28056","low":"0","high":"0","ts":"1375390800"},{"open":"0.276319","close":"0.273868","value":"0.273868","low":"0","high":"0","ts":"1378155600"},{"open":"0.283688","close":"0.28299","value":"0.28299","low":"0","high":"0","ts":"1380574800"},{"open":"0.282861","close":"0.283439","value":"0.283439","low":"0","high":"0","ts":"1383512400"},{"open":"0.284083","close":"0.283551","value":"0.283551","low":"0","high":"0","ts":"1385931600"},{"open":"0.286558","close":"0.285152","value":"0.285152","low":"0","high":"0","ts":"1388696400"},{"open":"0.283479","close":"0.282765","value":"0.282765","low":"0","high":"0","ts":"1391461200"},{"open":"0.286533","close":"0.286705","value":"0.286705","low":"0","high":"0","ts":"1393880400"},{"open":"0.287035","close":"0.287563","value":"0.287563","low":"0","high":"0","ts":"1396299600"},{"open":"0.289268","close":"0.289385","value":"0.289385","low":"0","high":"0","ts":"1399237200"},{"open":"0.288309","close":"0.28806","value":"0.28806","low":"0","high":"0","ts":"1401656400"},{"open":"0.293625","close":"0.292603","value":"0.292603","low":"0","high":"0","ts":"1404421200"},{"open":"0.291664","close":"0.292517","value":"0.292517","low":"0","high":"0","ts":"1406840400"},{"open":"0.279908","close":"0.279705","value":"0.279705","low":"0","high":"0","ts":"1409605200"},{"open":"0.270819","close":"0.271806","value":"0.271806","low":"0","high":"0","ts":"1412542800"},{"open":"0.263706","close":"0.263047","value":"0.263047","low":"0","high":"0","ts":"1414962000"},{"open":"0.257162","close":"0.254777","value":"0.254777","low":"0","high":"0","ts":"1417381200"},{"open":"0.257003","close":"0.254065","value":"0.254065","low":"0","high":"0","ts":"1420146000"},{"open":"0.254608","close":"0.25703","value":"0.25703","low":"0","high":"0","ts":"1422910800"},{"open":"0.250181","close":"0.251414","value":"0.251414","low":"0","high":"0","ts":"1425330000"},{"open":"0.255037","close":"0.254868","value":"0.254868","low":"0","high":"0","ts":"1428267600"},{"open":"0.257553","close":"0.257679","value":"0.257679","low":"0","high":"0","ts":"1430686800"},{"open":"0.258431","close":"0.258264","value":"0.258264","low":"0","high":"0","ts":"1433106000"},{"open":"0.265182","close":"0.265428","value":"0.265428","low":"0","high":"0","ts":"1435870800"},{"open":"0.265175","close":"0.263006","value":"0.263006","low":"0","high":"0","ts":"1438635600"},{"open":"0.254816","close":"0.254647","value":"0.254647","low":"0","high":"0","ts":"1441054800"},{"open":"0.255193","close":"0.257719","value":"0.257719","low":"0","high":"0","ts":"1443992400"},{"open":"0.2589","close":"0.257965","value":"0.257965","low":"0","high":"0","ts":"1446411600"},{"open":"0.259403","close":"0.261233","value":"0.261233","low":"0","high":"0","ts":"1449176400"},{"open":"0.256766","close":"0.256397","value":"0.256397","low":"0","high":"0","ts":"1451595600"},{"open":"0.252608","close":"0.252239","value":"0.252239","low":"0","high":"0","ts":"1454360400"},{"open":"0.256299","close":"0.257433","value":"0.257433","low":"0","high":"0","ts":"1456779600"},{"open":"0.264627","close":"0.264313","value":"0.264313","low":"0","high":"0","ts":"1459717200"},{"open":"0.267773","close":"0.266574","value":"0.266574","low":"0","high":"0","ts":"1462136400"},{"open":"0.258826","close":"0.260112","value":"0.260112","low":"0","high":"0","ts":"1464901200"},{"open":"0.259289","close":"0.259842","value":"0.259842","low":"0","high":"0","ts":"1467320400"},{"open":"0.26244","close":"0.262571","value":"0.262571","low":"0","high":"0","ts":"1470085200"},{"open":"0.266489","close":"0.265647","value":"0.265647","low":"0","high":"0","ts":"1473022800"},{"open":"0.26617","close":"0.265929","value":"0.265929","low":"0","high":"0","ts":"1475442000"},{"open":"0.262109","close":"0.263859","value":"0.263859","low":"0","high":"0","ts":"1478206800"},{"open":"0.261035","close":"0.261097","value":"0.261097","low":"0","high":"0","ts":"1480626000"},{"open":"0.259605","close":"0.258665","value":"0.258665","low":"0","high":"0","ts":"1483390800"},{"open":"0.266539","close":"0.267394","value":"0.267394","low":"0","high":"0","ts":"1486328400"},{"open":"0.27011","close":"0.271939","value":"0.271939","low":"0","high":"0","ts":"1488747600"},{"open":"0.275239","close":"0.275164","value":"0.275164","low":"0","high":"0","ts":"1491166800"},{"open":"0.276518","close":"0.276732","value":"0.276732","low":"0","high":"0","ts":"1493586000"},{"open":"0.281738","close":"0.28196","value":"0.28196","low":"0","high":"0","ts":"1496350800"},{"open":"0.285478","close":"0.284463","value":"0.284463","low":"0","high":"0","ts":"1499115600"},{"open":"0.281025","close":"0.280733","value":"0.280733","low":"0","high":"0","ts":"1501534800"},{"open":"0.279736","close":"0.279869","value":"0.279869","low":"0","high":"0","ts":"1504472400"},{"open":"0.282997","close":"0.282686","value":"0.282686","low":"0","high":"0","ts":"1506891600"},{"open":"0.285079","close":"0.284787","value":"0.284787","low":"0","high":"0","ts":"1509656400"},{"open":"0.286139","close":"0.286903","value":"0.286903","low":"0","high":"0","ts":"1512075600"},{"open":"0.287629","close":"0.289561","value":"0.289561","low":"0","high":"0","ts":"1514840400"},{"open":"0.289931","close":"0.28926","value":"0.28926","low":"0","high":"0","ts":"1517778000"},{"open":"0.290301","close":"0.288525","value":"0.288525","low":"0","high":"0","ts":"1520197200"},{"open":"0.286025","close":"0.283551","value":"0.283551","low":"0","high":"0","ts":"1522616400"},{"open":"0.276342","close":"0.276732","value":"0.276732","low":"0","high":"0","ts":"1525381200"},{"open":"0.280702","close":"0.281065","value":"0.281065","low":"0","high":"0","ts":"1527800400"},{"open":"0.273142","close":"0.27395","value":"0.27395","low":"0","high":"0","ts":"1530565200"},{"open":"0.270878","close":"0.269789","value":"0.269789","low":"0","high":"0","ts":"1533502800"},{"open":"0.277062","close":"0.276771","value":"0.276771","low":"0","high":"0","ts":"1535922000"},{"open":"0.274907","close":"0.274937","value":"0.274937","low":"0","high":"0","ts":"1538341200"},{"open":"0.270102","close":"0.270907","value":"0.270907","low":"0","high":"0","ts":"1541106000"},{"open":"0.268428","close":"0.267666","value":"0.267666","low":"0","high":"0","ts":"1543870800"},{"open":"0.26763","close":"0.267816","value":"0.267816","low":"0","high":"0","ts":"1546290000"},{"open":"0.274763","close":"0.276809","value":"0.276809","low":"0","high":"0","ts":"1549227600"},{"open":"0.275406","close":"0.276022","value":"0.276022","low":"0","high":"0","ts":"1551646800"},{"open":"0.275482","close":"0.276129","value":"0.276129","low":"0","high":"0","ts":"1554066000"},{"open":"0.277886","close":"0.279205","value":"0.279205","low":"0","high":"0","ts":"1556830800"},{"open":"0.276909","close":"0.276457","value":"0.276457","low":"0","high":"0","ts":"1559595600"},{"open":"0.279224","close":"0.279963","value":"0.279963","low":"0","high":"0","ts":"1562014800"},{"open":"0.286488","close":"0.286821","value":"0.286821","low":"0","high":"0","ts":"1564952400"},{"open":"0.283222","close":"0.282582","value":"0.282582","low":"0","high":"0","ts":"1567371600"},{"open":"0.286131","close":"0.28734","value":"0.28734","low":"0","high":"0","ts":"1570136400"},{"open":"0.283849","close":"0.283471","value":"0.283471","low":"0","high":"0","ts":"1572555600"},{"open":"0.287927","close":"0.287167","value":"0.287167","low":"0","high":"0","ts":"1575320400"},{"open":"0.287414","close":"0.287811","value":"0.287811","low":"0","high":"0","ts":"1578258000"},{"open":"0.28999","close":"0.290647","value":"0.290647","low":"0","high":"0","ts":"1580677200"},{"open":"0.288135","close":"0.287604","value":"0.287604","low":"0","high":"0","ts":"1583096400"},{"open":"0.276449","close":"0.275383","value":"0.275383","low":"0","high":"0","ts":"1585861200"},{"open":"0.286862","close":"0.285266","value":"0.285266","low":"0","high":"0","ts":"1588280400"},{"open":"0.286148","close":"0.287695","value":"0.287695","low":"0","high":"0","ts":"1591045200"},{"open":"0.291062","close":"0.289327","value":"0.289327","low":"0","high":"0","ts":"1593982800"},{"open":"0.293876","close":"0.293591","value":"0.293591","low":"0","high":"0","ts":"1596402000"},{"open":"0.297141","close":"0.29693","value":"0.29693","low":"0","high":"0","ts":"1599166800"},{"open":"0.292141","close":"0.291426","value":"0.291426","low":"0","high":"0","ts":"1601586000"},{"open":"0.293083","close":"0.293272","value":"0.293272","low":"0","high":"0","ts":"1604350800"},{"open":"0.302485","close":"0.304275","value":"0.304275","low":"0","high":"0","ts":"1606770000"},{"open":"0.311245","close":"0.311614","value":"0.311614","low":"0","high":"0","ts":"1609707600"},{"open":"0.304971","close":"0.303656","value":"0.303656","low":"0","high":"0","ts":"1612126800"},{"open":"0.301905","close":"0.302893","value":"0.302893","low":"0","high":"0","ts":"1614546000"},{"open":"0.300183","close":"0.3003","value":"0.3003","low":"0","high":"0","ts":"1617310800"},{"open":"0.307654","close":"0.306692","value":"0.306692","low":"0","high":"0","ts":"1620075600"},{"open":"0.307863","close":"0.308585","value":"0.308585","low":"0","high":"0","ts":"1622494800"},{"open":"0.305899","close":"0.306607","value":"0.306607","low":"0","high":"0","ts":"1625432400"},{"open":"0.309708","close":"0.310299","value":"0.310299","low":"0","high":"0","ts":"1627851600"},{"open":"0.311867","close":"0.31252","value":"0.31252","low":"0","high":"0","ts":"1630616400"},{"open":"0.310106","close":"0.310984","value":"0.310984","low":"0","high":"0","ts":"1633035600"},{"open":"0.320821","close":"0.319295","value":"0.319295","low":"0","high":"0","ts":"1635800400"},{"open":"0.316246","close":"0.315966","value":"0.315966","low":"0","high":"0","ts":"1638738000"},{"open":"0.322414","close":"0.32174","value":"0.32174","low":"0","high":"0","ts":"1641157200"},{"open":"0.313534","close":"0.311828","value":"0.311828","low":"0","high":"0","ts":"1643922000"},{"open":"0.307503","close":"0.305764","value":"0.305764","low":"0","high":"0","ts":"1646341200"},{"open":"0.313386","close":"0.312285","value":"0.312285","low":"0","high":"0","ts":"1648760400"},{"open":"0.297721","close":"0.299347","value":"0.299347","low":"0","high":"0","ts":"1651525200"},{"open":"0.299855","close":"0.300174","value":"0.300174","low":"0","high":"0","ts":"1654462800"},{"open":"0.283166","close":"0.285722","value":"0.285722","low":"0","high":"0","ts":"1656882000"},{"open":"0.294074","close":"0.296912","value":"0.296912","low":"0","high":"0","ts":"1659301200"},{"open":"0.29577","close":"0.296173","value":"0.296173","low":"0","high":"0","ts":"1662066000"},{"open":"0.28255","close":"0.285665","value":"0.285665","low":"0","high":"0","ts":"1664830800"},{"open":"0.283901","close":"0.283182","value":"0.283182","low":"0","high":"0","ts":"1667250000"},{"open":"0.293832","close":"0.293914","value":"0.293914","low":"0","high":"0","ts":"1670187600"},{"open":"0.284576","close":"0.284681","value":"0.284681","low":"0","high":"0","ts":"1672606800"},{"open":"0.294455","close":"0.291367","value":"0.291367","low":"0","high":"0","ts":"1675371600"},{"open":"0.273071","close":"0.273426","value":"0.273426","low":"0","high":"0","ts":"1677790800"},{"open":"0.278245","close":"0.278777","value":"0.278777","low":"0","high":"0","ts":"1680555600"},{"open":"0.276087","close":"0.274397","value":"0.274397","low":"0","high":"0","ts":"1682974800"},{"open":"0.266709","close":"0.267455","value":"0.267455","low":"0","high":"0","ts":"1685912400"},{"open":"0.269484","close":"0.27042","value":"0.27042","low":"0","high":"0","ts":"1688331600"},{"open":"0.271363","close":"0.273609","value":"0.273609","low":"0","high":"0","ts":"1691096400"},{"open":"0.26293","close":"0.263248","value":"0.263248","low":"0","high":"0","ts":"1693515600"},{"open":"0.260281","close":"0.259835","value":"0.259835","low":"0","high":"0","ts":"1696280400"},{"open":"0.254819","close":"0.257066","value":"0.257066","low":"0","high":"0","ts":"1699218000"},{"open":"0.269099","close":"0.268374","value":"0.268374","low":"0","high":"0","ts":"1701637200"},{"open":"0.277577","close":"0.275786","value":"0.275786","low":"0","high":"0","ts":"1704056400"},{"open":"0.273568","close":"0.27334","value":"0.27334","low":"0","high":"0","ts":"1706821200"},{"open":"0.280513","close":"0.280844","value":"0.280844","low":"0","high":"0","ts":"1709326800"},{"open":"0.270687","close":"0.27147","value":"0.27147","low":"0","high":"0","ts":"1711918800"},{"open":"0.267791","close":"0.266326","value":"0.266326","low":"0","high":"0","ts":"1714510800"},{"open":"0.269353","close":"0.273011","value":"0.273011","low":"0","high":"0","ts":"1717362000"},{"open":"0.265252","close":"0.265608","value":"0.265608","low":"0","high":"0","ts":"1719781200"},{"open":"0.265164","close":"0.263335","value":"0.263335","low":"0","high":"0","ts":"1722459600"},{"open":"0.27485","close":"0.273834","value":"0.273834","low":"0","high":"0","ts":"1725224400"},{"open":"0.268734","close":"0.26528","value":"0.26528","low":"0","high":"0","ts":"1727730000"},{"open":"0.267594","close":"0.267601","value":"0.267601","low":"0","high":"0","ts":"1730408400"},{"open":"0.275069","close":"0.274499","value":"0.274499","low":"0","high":"0","ts":"1733086800"},{"open":"0.27465","close":"0.27465","value":"0.27465","low":"0","high":"0","ts":"1735678800"},{"open":"0.27965","close":"0.279548","value":"0.279548","low":"0","high":"0","ts":"1738357200"},{"open":"0.277739","close":"0.277809","value":"0.277809","low":"0","high":"0","ts":"1740776400"},{"open":"0.268284","close":"0.270812","value":"0.270812","low":"0","high":"0","ts":"1743454800"},{"open":"0.275194","close":"0.276763","value":"0.276763","low":"0","high":"0","ts":"1746046800"},{"open":"0.284787","close":"0.284414","value":"0.284414","low":"0","high":"0","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+ils+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9500751951748897412","uid":null,"queryText":"курс ils usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"02.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000462 $","hideAbsoluteDelta":false,"relativeDelta":"−0,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,002645 $","hideAbsoluteDelta":false,"relativeDelta":"0,94%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,007413 $","hideAbsoluteDelta":false,"relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,011403 $","hideAbsoluteDelta":false,"relativeDelta":"4,18%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,056624 $","hideAbsoluteDelta":false,"relativeDelta":"24,86%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,13 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[104.24,103.95,103.42,100.53,103.44,98.28,98.01,96.91,90.31,88.17,89.25,88.39,81.5,84.19,84.55,85.02,82.02,82.65,80.96,80.77,79.71,79.13],"allTimeValue":[5.96,25.28,29.12,31.56,28.54,26.76,23.85,30.37,30.68,32.86,51.7,59.18,65.4,73.43,105.81,68.68,97.35,88.74,91.19,105.06,88.26,79.13],"monthValue":[81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71,79.66,79.62,79.6,79.6,78.5,78.62,79.13],"yearValue":[89.38,85.42,88.17,87.3,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,103.42,102.81,98.01,91.43,89.79,84.64,85.46,82.36,80.31,79.13],"quarterValue":[89.24,89.14,86.62,84.31,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.59,80.76,82.86,81.56,80.96,80.55,80.77,80.31,79.71,79.6,79.13]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 227,66%","direction":"positive"}}},{"name":"Евро","price":"90,38 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[110.2,110.48,107.96,105.95,106.25,103.24,102.4,100.68,94.89,92.02,92.85,95.44,87.57,92.34,91.2,94.6,93.25,94.36,91.92,90.71,90.52,90.38],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,44.61,42.3,41.06,50.56,69.34,71.95,72.7,90.21,77.47,78.05,97.16,95.15,99.72,114.31,93.9,90.38],"monthValue":[92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52,90.46,90.9,90.34,90.34,88.95,89.25,90.38],"yearValue":[96.87,91.45,95.66,95.46,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,107.96,106.1,102.78,95.8,95.7,91.43,93.78,94.57,90.1,90.38],"quarterValue":[93.9,96.86,93.97,90.84,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.34,93.67,94.71,93.17,91.92,89.7,90.71,89.97,90.52,90.34,90.38]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0874 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,7%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,4%","direction":"positive"}}},{"name":"Китайский юань","price":"10,95 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.26,13.96,14.19,13.44,13.95,13.54,13.38,13.05,12.37,12.04,12.17,12.08,11.22,11.56,11.53,11.53,11.19,11.35,11.22,11.16,11.08,10.95],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.84,10.18,9.05,11.21,12.02,8.79,10.38,12.75,12.63,12.04,11.89,13.41,14.72,13.3,11.6,10.95],"monthValue":[11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08,11.08,11.1,11.05,11.05,10.89,10.89,10.95],"yearValue":[12.3,11.52,11.98,11.91,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.19,13.92,13.37,12.49,12.29,11.58,11.57,11.34,11.11,10.95],"quarterValue":[12.19,12.24,11.92,11.6,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.28,11.06,11.4,11.2,11.22,11.16,11.16,11.16,11.08,11.05,10.95]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0555 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,22%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"136,91%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,55 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[61.32,61.15,60.84,59.13,60.85,57.81,57.65,57.01,53.12,51.86,52.5,51.99,47.94,49.53,49.74,50.01,48.25,48.62,47.63,47.51,46.89,46.55],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,36.5,42.82,55.36,53.62,52.39,51.76,55.81,63.38,57.96,49.92,46.55],"monthValue":[48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25,46.55],"yearValue":[52.57,50.25,51.86,51.35,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.84,60.48,57.65,53.79,52.82,49.79,50.27,48.45,47.24,46.55],"quarterValue":[52.5,52.43,50.95,49.59,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.58,47.51,48.74,47.98,47.63,47.38,47.51,47.24,46.89,46.83,46.55]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,87%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2061 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.25883,0.263625,0.261884,0.253552,0.260038,0.246477,0.246096,0.244211,0.227762,0.223543,0.2267,0.223918,0.208146,0.214888,0.216158,0.217387,0.209802,0.211756,0.207889,0.209067,0.207705,0.206091],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1145,0.1386,0.1208,0.1348,0.1332,0.1419,0.1561,0.1511,0.193883,0.252814,0.228175,0.223897,0.238431,0.248275,0.269367,0.247253,0.217005,0.206091],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.207107,0.204339,0.204764,0.206091],"yearValue":[0.230635,0.220058,0.227309,0.22505,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.261884,0.258253,0.246296,0.230669,0.227714,0.215621,0.218573,0.211428,0.20756,0.206091],"quarterValue":[0.22659,0.225901,0.220173,0.21488,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.21108,0.206806,0.212691,0.209428,0.207889,0.20756,0.209067,0.208634,0.207705,0.207107,0.206091]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,32%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"10013","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g8yuw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"g8yu3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3917,3983,3974,3993.5,4013.5,4132,4116.5,4165,4126.5,4142,4112,4148,4187,4183,4168.5,4168.5,4140,4072,4139.5,4078.5,4164,4140.5],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4140.5],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4140.5],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4140.5],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4140.5],"dayValue":[4070,4135.5,4124.5,4150,4137,4142.5,4121,4121.5,4107.5,4078.5,4077.5,4090.5,4079,4088.5,4140,4164,4157,4149.5,4151.5,4148,4138,4140.5],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4140.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"78,00 ₽","relativeDelta":"1,92%","direction":"positive"},"weekDelta":{"absoluteDelta":"223,50 ₽","relativeDelta":"5,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"200,00 ₽","relativeDelta":"5,08%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8,00 ₽","relativeDelta":"−0,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−8,00 ₽","relativeDelta":"−0,19%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 140,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3917,3983,3974,3993.5,4013.5,4132,4116.5,4165,4126.5,4142,4112,4148,4187,4183,4168.5,4168.5,4140,4072,4139.5,4078.5,4164,4140.5],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4140.5],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4140.5],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4140.5],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4140.5],"dayValue":[4070,4135.5,4124.5,4150,4137,4142.5,4121,4121.5,4107.5,4078.5,4077.5,4090.5,4079,4088.5,4140,4164,4157,4149.5,4151.5,4148,4138,4140.5],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4140.5]}},{"value":{"weekValue":[125.52,125.54,125.72,127.59,128.13,128.7,129.21,132.3,131.27,131.54,129.86,130.36,132.05,132.27,132.37,132.35,130.23,128.16,129.15,128.2,131.17,129.87],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.87],"allTimeValue":[275.36,306.98,124.76,147.67,152.98,147.26,135.89,144.95,136.05,134.63,154.2,187.7,364.1,192.25,172.55,162.46,123.6,118.51,135.52,134.26,134.54,129.87],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.87],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.87],"dayValue":[127.4,128.88,128.76,129.84,129.72,130.05,129.58,129.25,128.32,128.31,128.41,128.56,128.16,128.49,129.67,130.8,130.9,130.7,130.16,129.85,129.82,129.87],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,71 ₽","relativeDelta":"1,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,35 ₽","relativeDelta":"3,47%","direction":"positive"},"monthDelta":{"absoluteDelta":"−9,71 ₽","relativeDelta":"−6,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,73 ₽","relativeDelta":"4,62%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−145,49 ₽","relativeDelta":"−52,84%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"129,87 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[125.52,125.54,125.72,127.59,128.13,128.7,129.21,132.3,131.27,131.54,129.86,130.36,132.05,132.27,132.37,132.35,130.23,128.16,129.15,128.2,131.17,129.87],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.87],"allTimeValue":[275.36,306.98,124.76,147.67,152.98,147.26,135.89,144.95,136.05,134.63,154.2,187.7,364.1,192.25,172.55,162.46,123.6,118.51,135.52,134.26,134.54,129.87],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.87],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.87],"dayValue":[127.4,128.88,128.76,129.84,129.72,130.05,129.58,129.25,128.32,128.31,128.41,128.56,128.16,128.49,129.67,130.8,130.9,130.7,130.16,129.85,129.82,129.87],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87]}},{"value":{"weekValue":[3023.2,3056.6,3069.6,3102.6,3120,3182.8,3182,3228.4,3209,3194,3178.2,3198.8,3205.2,3191.8,3193.6,3196.6,3164.8,3131,3153.2,3155,3202,3188.8],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3188.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,3100,2868,2655.5,2327.5,2566.5,2603.6,2624.4,3041.8,3368.2,3047,3042,3188.8],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3188.8],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3188.8],"dayValue":[3126,3155,3152.6,3163,3164.2,3177,3168.4,3163.6,3161,3155,3140.2,3149.4,3149.4,3155.2,3190,3199.8,3190.2,3189.8,3191.8,3189.4,3185.2,3188.8],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3188.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"60,20 ₽","relativeDelta":"1,92%","direction":"positive"},"weekDelta":{"absoluteDelta":"165,60 ₽","relativeDelta":"5,48%","direction":"positive"},"monthDelta":{"absoluteDelta":"166,60 ₽","relativeDelta":"5,51%","direction":"positive"},"yearDelta":{"absoluteDelta":"384,80 ₽","relativeDelta":"13,72%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 988,80 ₽","relativeDelta":"165,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 188,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3023.2,3056.6,3069.6,3102.6,3120,3182.8,3182,3228.4,3209,3194,3178.2,3198.8,3205.2,3191.8,3193.6,3196.6,3164.8,3131,3153.2,3155,3202,3188.8],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3188.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,3100,2868,2655.5,2327.5,2566.5,2603.6,2624.4,3041.8,3368.2,3047,3042,3188.8],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3188.8],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3188.8],"dayValue":[3126,3155,3152.6,3163,3164.2,3177,3168.4,3163.6,3161,3155,3140.2,3149.4,3149.4,3155.2,3190,3199.8,3190.2,3189.8,3191.8,3189.4,3185.2,3188.8],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3188.8]}},{"value":{"weekValue":[82.49,82.61,82.94,84.11,84.57,85.28,86.57,87.44,86.35,85.62,83.69,83.35,84.1,84.55,85.55,85.58,84.22,82.75,83.29,82.95,85.79,86.7],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,86.7],"allTimeValue":[114,713.13,797.2,187.2,98,27.3,60.78,170.8,152.75,74.41,66.33,116.63,131.84,107.09,205.64,267.9,181.99,109.9,78.13,106.93,93.86,86.7],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,86.7],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,86.7],"dayValue":[82.58,83.24,83.02,83.87,83.7,83.54,83.62,83.41,83.1,82.95,82.72,83.08,83.1,83.46,85.3,85.73,86.3,86.26,86.37,86.67,86.49,86.7],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,24 ₽","relativeDelta":"5,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,21 ₽","relativeDelta":"5,1%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,23 ₽","relativeDelta":"−2,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−130,74 ₽","relativeDelta":"−60,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,30 ₽","relativeDelta":"−23,95%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,70 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.49,82.61,82.94,84.11,84.57,85.28,86.57,87.44,86.35,85.62,83.69,83.35,84.1,84.55,85.55,85.58,84.22,82.75,83.29,82.95,85.79,86.7],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,86.7],"allTimeValue":[114,713.13,797.2,187.2,98,27.3,60.78,170.8,152.75,74.41,66.33,116.63,131.84,107.09,205.64,267.9,181.99,109.9,78.13,106.93,93.86,86.7],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,86.7],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,86.7],"dayValue":[82.58,83.24,83.02,83.87,83.7,83.54,83.62,83.41,83.1,82.95,82.72,83.08,83.1,83.46,85.3,85.73,86.3,86.26,86.37,86.67,86.49,86.7],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.7]}},{"value":{"weekValue":[297.77,298.47,298.01,298.87,300.41,305.35,306.54,308.61,307.48,307.5,306.65,307.69,309.32,308.81,309.31,308.81,307.16,302.5,305.19,305.66,310.99,309.43],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,309.43],"allTimeValue":[49.65,99.34,20.14,79.69,70.07,98.45,83.88,70.61,150.64,227.73,206.48,221.57,373.01,128.11,214.83,257.6,313.08,261.6,243.6,275.23,302.09,309.43],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,309.43],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,309.43],"dayValue":[302.6,305.73,304.11,306.6,305.71,305.7,305.86,305.94,305.36,305.66,304.7,305.24,304.4,304,307.71,310.89,309.87,309.63,309.6,309.47,309.55,309.43],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.43]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,29 ₽","relativeDelta":"2,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"11,66 ₽","relativeDelta":"3,92%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,73 ₽","relativeDelta":"2,9%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,52 ₽","relativeDelta":"−0,49%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,78 ₽","relativeDelta":"523,23%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"309,43 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[297.77,298.47,298.01,298.87,300.41,305.35,306.54,308.61,307.48,307.5,306.65,307.69,309.32,308.81,309.31,308.81,307.16,302.5,305.19,305.66,310.99,309.43],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,309.43],"allTimeValue":[49.65,99.34,20.14,79.69,70.07,98.45,83.88,70.61,150.64,227.73,206.48,221.57,373.01,128.11,214.83,257.6,313.08,261.6,243.6,275.23,302.09,309.43],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,309.43],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,309.43],"dayValue":[302.6,305.73,304.11,306.6,305.71,305.7,305.86,305.94,305.36,305.66,304.7,305.24,304.4,304,307.71,310.89,309.87,309.63,309.6,309.47,309.55,309.43],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.43]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3917,3983,3974,3993.5,4013.5,4132,4116.5,4165,4126.5,4142,4112,4148,4187,4183,4168.5,4168.5,4140,4072,4139.5,4078.5,4164,4140.5],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4140.5],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4140.5],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4140.5],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4140.5],"dayValue":[4070,4135.5,4124.5,4150,4137,4142.5,4121,4121.5,4107.5,4078.5,4077.5,4090.5,4079,4088.5,4140,4164,4157,4149.5,4151.5,4148,4138,4140.5],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4140.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.92","Ts":"1748725200","AbsoluteDelta":"+78"},"HalfYearDelta":{"RelativeDelta":"+27.32","Ts":"1733259600","AbsoluteDelta":"+888.5"},"QuarterDelta":{"RelativeDelta":"-9.71","Ts":"1741035600","AbsoluteDelta":"-445.5"},"AllTimeDelta":{"RelativeDelta":"-0.1928","Ts":"1721768400","AbsoluteDelta":"-8"},"WeekDelta":{"RelativeDelta":"+5.71","Ts":"1748289600","AbsoluteDelta":"+223.5"},"MonthDelta":{"RelativeDelta":"+5.08","Ts":"1746219600","AbsoluteDelta":"+200"},"YearDelta":{"RelativeDelta":"-0.1928","Ts":"1721768400","AbsoluteDelta":"-8"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4140.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[125.52,125.54,125.72,127.59,128.13,128.7,129.21,132.3,131.27,131.54,129.86,130.36,132.05,132.27,132.37,132.35,130.23,128.16,129.15,128.2,131.17,129.87],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.87],"allTimeValue":[275.36,306.98,124.76,147.67,152.98,147.26,135.89,144.95,136.05,134.63,154.2,187.7,364.1,192.25,172.55,162.46,123.6,118.51,135.52,134.26,134.54,129.87],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.87],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.87],"dayValue":[127.4,128.88,128.76,129.84,129.72,130.05,129.58,129.25,128.32,128.31,128.41,128.56,128.16,128.49,129.67,130.8,130.9,130.7,130.16,129.85,129.82,129.87],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.33","Ts":"1748725200","AbsoluteDelta":"+1.71"},"HalfYearDelta":{"RelativeDelta":"+12.64","Ts":"1733259600","AbsoluteDelta":"+14.57"},"QuarterDelta":{"RelativeDelta":"-25.33","Ts":"1741035600","AbsoluteDelta":"-44.05"},"AllTimeDelta":{"RelativeDelta":"-52.84","Ts":"1147896000","AbsoluteDelta":"-145.49"},"WeekDelta":{"RelativeDelta":"+3.47","Ts":"1748289600","AbsoluteDelta":"+4.35"},"MonthDelta":{"RelativeDelta":"-6.96","Ts":"1746219600","AbsoluteDelta":"-9.71"},"YearDelta":{"RelativeDelta":"+4.62","Ts":"1717362000","AbsoluteDelta":"+5.73"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+129.87","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3023.2,3056.6,3069.6,3102.6,3120,3182.8,3182,3228.4,3209,3194,3178.2,3198.8,3205.2,3191.8,3193.6,3196.6,3164.8,3131,3153.2,3155,3202,3188.8],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3188.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,3100,2868,2655.5,2327.5,2566.5,2603.6,2624.4,3041.8,3368.2,3047,3042,3188.8],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3188.8],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3188.8],"dayValue":[3126,3155,3152.6,3163,3164.2,3177,3168.4,3163.6,3161,3155,3140.2,3149.4,3149.4,3155.2,3190,3199.8,3190.2,3189.8,3191.8,3189.4,3185.2,3188.8],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3188.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.92","Ts":"1748725200","AbsoluteDelta":"+60.2"},"HalfYearDelta":{"RelativeDelta":"+39.33","Ts":"1733259600","AbsoluteDelta":"+900.2"},"QuarterDelta":{"RelativeDelta":"-5.75","Ts":"1741035600","AbsoluteDelta":"-194.4"},"AllTimeDelta":{"RelativeDelta":"+165.73","Ts":"1572210000","AbsoluteDelta":"+1988.8"},"WeekDelta":{"RelativeDelta":"+5.48","Ts":"1748289600","AbsoluteDelta":"+165.6"},"MonthDelta":{"RelativeDelta":"+5.51","Ts":"1746219600","AbsoluteDelta":"+166.6"},"YearDelta":{"RelativeDelta":"+13.72","Ts":"1717362000","AbsoluteDelta":"+384.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3188.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[82.49,82.61,82.94,84.11,84.57,85.28,86.57,87.44,86.35,85.62,83.69,83.35,84.1,84.55,85.55,85.58,84.22,82.75,83.29,82.95,85.79,86.7],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,86.7],"allTimeValue":[114,713.13,797.2,187.2,98,27.3,60.78,170.8,152.75,74.41,66.33,116.63,131.84,107.09,205.64,267.9,181.99,109.9,78.13,106.93,93.86,86.7],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,86.7],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,86.7],"dayValue":[82.58,83.24,83.02,83.87,83.7,83.54,83.62,83.41,83.1,82.95,82.72,83.08,83.1,83.46,85.3,85.73,86.3,86.26,86.37,86.67,86.49,86.7],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+5.14","Ts":"1748725200","AbsoluteDelta":"+4.24"},"HalfYearDelta":{"RelativeDelta":"+10.95","Ts":"1733259600","AbsoluteDelta":"+8.56"},"QuarterDelta":{"RelativeDelta":"-25.68","Ts":"1741035600","AbsoluteDelta":"-29.96"},"AllTimeDelta":{"RelativeDelta":"-23.95","Ts":"1230152400","AbsoluteDelta":"-27.3"},"WeekDelta":{"RelativeDelta":"+5.1","Ts":"1748289600","AbsoluteDelta":"+4.21"},"MonthDelta":{"RelativeDelta":"-2.51","Ts":"1746219600","AbsoluteDelta":"-2.23"},"YearDelta":{"RelativeDelta":"-60.13","Ts":"1717362000","AbsoluteDelta":"-130.74"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.7","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[297.77,298.47,298.01,298.87,300.41,305.35,306.54,308.61,307.48,307.5,306.65,307.69,309.32,308.81,309.31,308.81,307.16,302.5,305.19,305.66,310.99,309.43],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,309.43],"allTimeValue":[49.65,99.34,20.14,79.69,70.07,98.45,83.88,70.61,150.64,227.73,206.48,221.57,373.01,128.11,214.83,257.6,313.08,261.6,243.6,275.23,302.09,309.43],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,309.43],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,309.43],"dayValue":[302.6,305.73,304.11,306.6,305.71,305.7,305.86,305.94,305.36,305.66,304.7,305.24,304.4,304,307.71,310.89,309.87,309.63,309.6,309.47,309.55,309.43],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.43]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.07","Ts":"1748725200","AbsoluteDelta":"+6.29"},"HalfYearDelta":{"RelativeDelta":"+37.8","Ts":"1733259600","AbsoluteDelta":"+84.88"},"QuarterDelta":{"RelativeDelta":"-2.2","Ts":"1741035600","AbsoluteDelta":"-6.97"},"AllTimeDelta":{"RelativeDelta":"+523.23","Ts":"1146513600","AbsoluteDelta":"+259.78"},"WeekDelta":{"RelativeDelta":"+3.92","Ts":"1748289600","AbsoluteDelta":"+11.66"},"MonthDelta":{"RelativeDelta":"+2.9","Ts":"1746219600","AbsoluteDelta":"+8.73"},"YearDelta":{"RelativeDelta":"-0.4888","Ts":"1717362000","AbsoluteDelta":"-1.52"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+309.43","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс ils usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g8yuw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"g8yu4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20ils%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g8yuw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}