Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,000024
    Данные предоставлены Twelvedata
    1 Иранский риал = 0,0000238095 Доллара США
    0,00 $
    0%
    за месяц
    Обновлено 30.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 097,00 ₽
    Цена опустилась на −379,00 ₽
    −379,00 ₽
    8,47%
    GAZP
    Газпром
    149,69 ₽
    Цена выросла на 4,00 ₽
    +4,00 ₽
    2,75%
    T
    Т-Технологии
    3 166,40 ₽
    Цена опустилась на −199,00 ₽
    −199,00 ₽
    5,91%
    MTLR
    Мечел
    91,03 ₽
    Цена опустилась на −20,62 ₽
    −20,62 ₽
    18,47%
    SBER
    СберБанк
    306,94 ₽
    Цена опустилась на −2,78 ₽
    −2,78 ₽
    0,9%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"38ki0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Birr%2Busd%26lr%3D213%26ncrnd%3D18961&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Birr%2Busd%26lr%3D213%26ncrnd%3D18961","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс irr usd","reqid":"1746037934444772-16158399491804564682-balancer-l7leveler-kubr-yp-sas-47-BAL","lr":"213","counters":{"type":"b","data":{"$header":"38kiz000","logo":"38kiz001","advanced-search":"38kiz002","login":"38kiz004","usermenu":"38kiz005","market-cart":"38kiz007","more-button":"38kiz008","cbir":"38kiz009","clear":"38kiz00a","submit":"38kiz00b","$navigation":"38kiz00c","item":"38kiz00r","tab-search":"38kiz00e","tab-finance":"38kiz00g","tab-images":"38kiz00i","tab-video":"38kiz00k","tab-maps":"38kiz00m","tab-shopping":"38kiz00o","tab-translate":"38kiz00q","tab-all":"38kiz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"38kiw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"38ki1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"38kiw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"38ki2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"IRR","timeInfo":"Данные предоставлены Twelvedata · 30.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0000238095","multiplierFormatted":"0,000024","rateText":"1 Иранский риал = 0,0000238095 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1744578000"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1744664400"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1744750800"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1744837200"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1744923600"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1745010000"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1745182800"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1745269200"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1745355600"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1745442000"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1745528400"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1745614800"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1745787600"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1745874000"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1745960400"}]},{"range":"year","tabText":"Год","data":[{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1714424400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1714510800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1714597200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1714683600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1714942800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1715029200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1715115600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1715202000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1715288400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1715547600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1715634000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1715720400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1715806800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1715893200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1716152400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1716238800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1716325200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1716411600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1716498000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1716757200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1716843600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1716930000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1717016400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1717102800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1717362000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1717448400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1717534800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1717621200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1717707600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1717966800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1718053200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1718139600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1718226000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1718312400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1718571600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1718658000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1718744400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1719176400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1719262800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1719349200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1719435600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1719522000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1719781200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1719867600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1719954000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1720040400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1720126800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1720386000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1720472400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1720558800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1720645200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1720731600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1720990800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1721077200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1721163600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1721250000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1721336400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1721595600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1721682000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1721768400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1721854800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1721941200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1722200400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1722286800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1722373200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1722459600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1722546000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1722805200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1722891600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1722978000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1723064400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1723150800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1723410000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1723496400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1723582800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1723669200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1723755600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1724014800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1724101200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1724187600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1724274000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1724360400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.025","ts":"1724619600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1724706000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1724792400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1724878800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1724965200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1725224400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1725310800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1725397200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1725483600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1725570000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1725829200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1725915600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1726002000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1726088400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1726174800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1726434000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1726520400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1726606800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1726693200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1726779600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1727038800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1727125200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1727211600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1727298000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.02439","ts":"1727384400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1727643600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1727730000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1727816400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1727902800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1727989200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1728248400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1728334800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1728421200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1728507600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1728594000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1728680400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1728853200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1728939600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1729026000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1729285200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1729458000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1729544400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1729630800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1729717200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1729803600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1729890000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1730062800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1730149200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1730235600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1730322000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1730408400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1730494800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1730667600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1730754000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1730840400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1730926800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1731013200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1731099600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1731272400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1731358800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1731445200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1731531600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1731618000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1731704400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1731877200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1731963600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1732050000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1732136400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1732222800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1732309200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1732482000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1732568400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1732654800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1732741200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1732827600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1732914000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1733086800"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1744578000"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1744664400"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1744750800"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1744837200"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1744923600"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1745010000"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1745182800"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1745269200"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1745355600"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1745442000"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1745528400"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1745614800"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1745787600"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1745874000"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1745960400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1571778000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1572210000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1572555600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1572901200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1573419600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1573765200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1574110800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1574629200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1574974800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1575320400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1575838800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1576184400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1576530000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1577048400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1577394000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1577739600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1578258000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1578603600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1578949200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1579467600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1579813200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1580158800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1580677200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1581022800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1581368400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1581886800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1582232400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1582578000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1583096400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1583442000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1583787600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1584306000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1584651600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1584997200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1585515600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1585861200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1586206800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1586725200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1587070800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1587416400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1587934800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1588280400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1588626000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1589144400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1589490000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1589835600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1590354000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1590699600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1591045200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1591563600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1591909200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1592254800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1592773200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1593118800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1593464400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1593982800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1594328400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1594674000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1595192400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1595538000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1595883600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1596402000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1596747600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1597093200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1597611600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1597957200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1598302800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1598821200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1599166800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1599512400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1600030800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1600376400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1600722000"},{"open":"1.19","close":"2.38","value":"2.38","low":"2.38","high":"2.38","ts":"1601240400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1601586000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1601931600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1602450000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1602795600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1603141200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1603659600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1604005200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1604350800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1604869200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1605214800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1605560400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1606078800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1606424400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1606770000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1607288400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1607634000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1607979600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1608498000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1608843600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1609189200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1609707600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1610053200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1610398800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1610917200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1611262800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1611608400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1612126800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1612472400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1612818000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1613336400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1613682000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1614027600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1614546000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1614891600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1615237200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1615755600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1616101200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1616446800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1616965200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1617310800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1617656400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1618174800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1618520400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1618866000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1619384400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1619730000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1620075600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1620594000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1620939600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1621285200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1621803600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1622149200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1622494800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1623013200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1623358800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1623704400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1624222800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1624568400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1624914000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1625432400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1625778000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1626123600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1626642000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1626987600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1627333200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1627851600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1628197200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1628542800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1629061200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1629406800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1629752400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1630270800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1630616400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1630962000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1631480400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1631826000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1632171600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1632690000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1633035600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1633381200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1633899600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1634245200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1634590800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1635109200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1635454800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1635800400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1636318800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1636664400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1637010000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1637528400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1637874000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1638219600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1638738000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1639083600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1639429200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1639947600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1640293200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1640638800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1641157200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1641502800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1641848400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1642366800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1642712400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1643058000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1643576400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1643922000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1644267600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1644786000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1645131600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1645477200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1645995600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1646341200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1646686800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1647205200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1647550800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1647896400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1648414800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1648760400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1649106000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1649624400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1649970000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1650315600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1650834000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1651179600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1651525200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1652043600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1652389200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1652734800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1653253200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1653598800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1653944400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1654462800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1654808400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1655154000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1655672400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1656018000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1656363600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1656882000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1657227600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1657573200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1658091600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1658437200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1658782800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1659301200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1659646800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1659992400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1660510800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1660856400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1661202000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1661720400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1662066000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1662411600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1662930000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1663275600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1663621200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1664139600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1664485200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1664830800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1665349200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1665694800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1666040400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1666558800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1666904400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1667250000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1667768400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1668114000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1668459600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1668978000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1669323600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1669669200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1670187600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1670533200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1670878800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1671397200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1671742800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1672088400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1672606800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1672952400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1673298000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1673816400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1674162000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1674507600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1675026000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1675371600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1675717200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1676235600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1676581200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1676926800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1677445200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1677790800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1678136400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1678654800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1679000400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1679346000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1679864400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1680210000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1680555600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1681074000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1681419600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1681765200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1682283600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1682629200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1682974800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1683493200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1683838800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1684184400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1684702800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1685048400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1685394000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1685912400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1686258000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1686603600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1687122000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1687467600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1687813200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1688331600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1688677200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1689022800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1689541200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1689886800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1690232400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1690750800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1691096400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1691442000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1691960400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1692306000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1692651600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1693170000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1693515600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1693861200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1694379600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1694725200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1695070800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1695589200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1695934800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1696280400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1696798800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1697144400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1697490000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1698008400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1698354000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1698699600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1699218000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1699563600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1699909200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1700427600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1700773200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1701118800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1701637200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1701982800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1702328400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1702846800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1703192400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1703538000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1704056400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1704402000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1704747600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1705266000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1705611600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1705957200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1706475600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1706821200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1707166800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1707512400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1707858000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1708290000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1708635600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1708981200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1709326800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1709672400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1710104400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1710450000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1710795600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1711141200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1711486800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1711918800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1712264400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1712610000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1713128400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1713474000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1713819600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1713906000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1713992400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1714078800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1714338000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1714424400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1714510800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1714597200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1714683600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1714942800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1715029200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1715115600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1715202000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1715288400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1715547600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1715634000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1715720400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1715806800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1715893200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1716152400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1716238800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1716325200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1716411600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1716498000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1716757200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1716843600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1716930000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1717016400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1717102800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1717362000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1717448400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1717534800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1717621200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1717707600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1717966800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1718053200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1718139600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1718226000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1718312400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1718571600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1718658000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1718744400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1719176400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1719262800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1719349200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1719435600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1719522000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1719781200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1719867600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1719954000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1720040400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1720126800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1720386000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1720472400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1720558800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1720645200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1720731600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1720990800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1721077200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1721163600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1721250000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1721336400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1721595600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1721682000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1721768400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1721854800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1721941200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1722200400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1722286800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1722373200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1722459600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1722546000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1722805200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1722891600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1722978000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1723064400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1723150800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1723410000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1723496400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1723582800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1723669200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1723755600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1724014800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1724101200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1724187600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1724274000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1724360400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.025","ts":"1724619600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1724706000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1724792400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1724878800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1724965200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1725224400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1725310800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1725397200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1725483600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1725570000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1725829200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1725915600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1726002000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1726088400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1726174800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1726434000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1726520400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1726606800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1726693200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1726779600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1727038800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1727125200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1727211600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1727298000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.02439","ts":"1727384400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1727643600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1727730000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1727816400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1727902800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1727989200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1728248400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1728334800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1728421200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1728507600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1728594000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1728680400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1728853200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1728939600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1729026000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1729285200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1729458000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1729544400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1729630800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1729717200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1729803600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1729890000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1730062800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1730149200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1730235600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1730322000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1730408400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1730494800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1730667600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1730754000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1730840400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1730926800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1731013200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1731099600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1731272400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1731358800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1731445200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1731531600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1731618000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1731704400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1731877200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1731963600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1732050000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1732136400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1732222800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1732309200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1732482000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1732568400"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1732654800"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1732741200"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1732827600"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1732914000"},{"open":"0.00002","close":"0.00002","value":"0.00002","low":"0.00002","high":"0.00002","ts":"1733086800"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1744578000"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1744664400"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1744750800"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1744837200"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1744923600"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1745010000"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1745182800"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1745269200"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1745355600"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1745442000"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1745528400"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1745614800"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1745787600"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1745874000"},{"open":"0.0000238095","close":"0.0000238095","value":"0.0000238095","low":"0.0000238095","high":"0.0000238095","ts":"1745960400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+irr+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2045646821746037934","uid":null,"queryText":"курс irr usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"30.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 $","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,00 $","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"monthDelta":{"absoluteDelta":"0,00 $","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"yearDelta":{"absoluteDelta":"0,000004 $","hideAbsoluteDelta":false,"relativeDelta":"19,05%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,000004 $","hideAbsoluteDelta":false,"relativeDelta":"19,05%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"3981","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"38kiw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"38ki3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4292,4298.5,4370,4310,4297,4300.5,4307,4355.5,4357.5,4323,4291.5,4337.5,4358,4283,4296.5,4197.5,4191,4141.5,4084,4123.5,4098.5,4097],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4097],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4097],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4097],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4097],"dayValue":[4159.5,4147,4149,4154.5,4114,4043,4094.5,4077.5,4108.5,4107.5,4102.5,4119,4137.5,4174,4176.5,4122,4100,4096,4105.5,4074,4095.5,4097],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4097]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−58,00 ₽","relativeDelta":"−1,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−195,00 ₽","relativeDelta":"−4,54%","direction":"negative"},"monthDelta":{"absoluteDelta":"−379,00 ₽","relativeDelta":"−8,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−51,50 ₽","relativeDelta":"−1,24%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−51,50 ₽","relativeDelta":"−1,24%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 097,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4292,4298.5,4370,4310,4297,4300.5,4307,4355.5,4357.5,4323,4291.5,4337.5,4358,4283,4296.5,4197.5,4191,4141.5,4084,4123.5,4098.5,4097],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4097],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4097],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4097],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4097],"dayValue":[4159.5,4147,4149,4154.5,4114,4043,4094.5,4077.5,4108.5,4107.5,4102.5,4119,4137.5,4174,4176.5,4122,4100,4096,4105.5,4074,4095.5,4097],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4097]}},{"value":{"weekValue":[143.66,144.42,146.4,145.04,145.03,145.78,149.57,149.9,154.39,152.25,152.8,153.72,151.42,153.84,153.99,152.61,153.71,151,149.25,148.47,149.38,149.69],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.69],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.69],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.69],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.69],"dayValue":[148.2,147.92,148.26,148.98,148.33,147.92,149.36,148.83,149.01,149.03,149.14,149.25,151.88,152.56,152.76,150.33,149.38,150.18,149.82,148.52,149.08,149.69],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.69]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,44 ₽","relativeDelta":"0,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"6,03 ₽","relativeDelta":"4,2%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,00 ₽","relativeDelta":"2,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"−13,53 ₽","relativeDelta":"−8,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−125,67 ₽","relativeDelta":"−45,64%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,69 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[143.66,144.42,146.4,145.04,145.03,145.78,149.57,149.9,154.39,152.25,152.8,153.72,151.42,153.84,153.99,152.61,153.71,151,149.25,148.47,149.38,149.69],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.69],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.69],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.69],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.69],"dayValue":[148.2,147.92,148.26,148.98,148.33,147.92,149.36,148.83,149.01,149.03,149.14,149.25,151.88,152.56,152.76,150.33,149.38,150.18,149.82,148.52,149.08,149.69],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.69]}},{"value":{"weekValue":[3222.8,3221.6,3237.4,3223.2,3220,3247,3274,3283,3340.6,3309,3326.8,3324.4,3301.8,3306.6,3294.2,3283.8,3268.6,3260,3224.6,3178,3186.2,3166.4],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3166.4],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3166.4],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3166.4],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3166.4],"dayValue":[3222.6,3223.8,3226.4,3224.4,3215.4,3178.2,3198.8,3189.4,3182.8,3183.4,3177.2,3179.8,3178.8,3191,3212,3193,3186.2,3194.6,3185.8,3162.6,3167.4,3166.4],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3166.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−58,20 ₽","relativeDelta":"−1,8%","direction":"negative"},"weekDelta":{"absoluteDelta":"−56,40 ₽","relativeDelta":"−1,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−199,00 ₽","relativeDelta":"−5,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"82,40 ₽","relativeDelta":"2,67%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 966,40 ₽","relativeDelta":"163,87%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 166,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3222.8,3221.6,3237.4,3223.2,3220,3247,3274,3283,3340.6,3309,3326.8,3324.4,3301.8,3306.6,3294.2,3283.8,3268.6,3260,3224.6,3178,3186.2,3166.4],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3166.4],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3166.4],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3166.4],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3166.4],"dayValue":[3222.6,3223.8,3226.4,3224.4,3215.4,3178.2,3198.8,3189.4,3182.8,3183.4,3177.2,3179.8,3178.8,3191,3212,3193,3186.2,3194.6,3185.8,3162.6,3167.4,3166.4],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3166.4]}},{"value":{"weekValue":[97.19,96.95,98.11,97.5,97.1,97.64,96.59,97.16,99.09,97.96,98.02,98.46,96.75,96.92,97.2,95.96,94.23,93,93.16,90.54,90.43,91.03],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,91.03],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,91.03],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,91.03],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,91.03],"dayValue":[92.79,92.38,92.59,92.95,91.86,90.96,91.32,91.06,91.47,90.67,90.83,91.07,91.19,91.82,91.85,91.29,90.38,90.85,90.75,90.24,90.63,91.03],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,91.03]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,13 ₽","relativeDelta":"−2,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"−6,16 ₽","relativeDelta":"−6,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−20,62 ₽","relativeDelta":"−18,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−161,54 ₽","relativeDelta":"−63,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−22,97 ₽","relativeDelta":"−20,15%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"91,03 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[97.19,96.95,98.11,97.5,97.1,97.64,96.59,97.16,99.09,97.96,98.02,98.46,96.75,96.92,97.2,95.96,94.23,93,93.16,90.54,90.43,91.03],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,91.03],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,91.03],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,91.03],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,91.03],"dayValue":[92.79,92.38,92.59,92.95,91.86,90.96,91.32,91.06,91.47,90.67,90.83,91.07,91.19,91.82,91.85,91.29,90.38,90.85,90.75,90.24,90.63,91.03],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,91.03]}},{"value":{"weekValue":[310.56,311.29,312.4,310.49,310.85,312.8,315.2,316.76,319.7,317.5,317.92,318.18,316.2,317.43,315.56,314.47,311.88,310.7,309.41,305.31,305.91,306.94],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,306.94],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,306.94],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,306.94],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,306.94],"dayValue":[309.23,309.2,309.26,309.65,308.56,307.67,309.15,308.67,307.31,305.43,305.33,304.89,305.41,306.58,307.21,306.6,306.1,307.3,307.03,305.93,306.34,306.94],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,306.94]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,47 ₽","relativeDelta":"−0,8%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,62 ₽","relativeDelta":"−1,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,78 ₽","relativeDelta":"−0,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,30 ₽","relativeDelta":"−0,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"257,29 ₽","relativeDelta":"518,21%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"306,94 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[310.56,311.29,312.4,310.49,310.85,312.8,315.2,316.76,319.7,317.5,317.92,318.18,316.2,317.43,315.56,314.47,311.88,310.7,309.41,305.31,305.91,306.94],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,306.94],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,306.94],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,306.94],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,306.94],"dayValue":[309.23,309.2,309.26,309.65,308.56,307.67,309.15,308.67,307.31,305.43,305.33,304.89,305.41,306.58,307.21,306.6,306.1,307.3,307.03,305.93,306.34,306.94],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,306.94]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4292,4298.5,4370,4310,4297,4300.5,4307,4355.5,4357.5,4323,4291.5,4337.5,4358,4283,4296.5,4197.5,4191,4141.5,4084,4123.5,4098.5,4097],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4097],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4097],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4097],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4097],"dayValue":[4159.5,4147,4149,4154.5,4114,4043,4094.5,4077.5,4108.5,4107.5,4102.5,4119,4137.5,4174,4176.5,4122,4100,4096,4105.5,4074,4095.5,4097],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4097]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.4","Ts":"1745874000","AbsoluteDelta":"-58"},"HalfYearDelta":{"RelativeDelta":"+11.51","Ts":"1730408400","AbsoluteDelta":"+423"},"QuarterDelta":{"RelativeDelta":"-0.4858","Ts":"1738184400","AbsoluteDelta":"-20"},"AllTimeDelta":{"RelativeDelta":"-1.24","Ts":"1721768400","AbsoluteDelta":"-51.5"},"WeekDelta":{"RelativeDelta":"-4.54","Ts":"1745431200","AbsoluteDelta":"-195"},"MonthDelta":{"RelativeDelta":"-8.47","Ts":"1743368400","AbsoluteDelta":"-379"},"YearDelta":{"RelativeDelta":"-1.24","Ts":"1721768400","AbsoluteDelta":"-51.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4097","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[143.66,144.42,146.4,145.04,145.03,145.78,149.57,149.9,154.39,152.25,152.8,153.72,151.42,153.84,153.99,152.61,153.71,151,149.25,148.47,149.38,149.69],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.69],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.69],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.69],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.69],"dayValue":[148.2,147.92,148.26,148.98,148.33,147.92,149.36,148.83,149.01,149.03,149.14,149.25,151.88,152.56,152.76,150.33,149.38,150.18,149.82,148.52,149.08,149.69],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.69]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2948","Ts":"1745874000","AbsoluteDelta":"+0.44"},"HalfYearDelta":{"RelativeDelta":"+19.18","Ts":"1730408400","AbsoluteDelta":"+24.09"},"QuarterDelta":{"RelativeDelta":"+6.56","Ts":"1738184400","AbsoluteDelta":"+9.22"},"AllTimeDelta":{"RelativeDelta":"-45.64","Ts":"1147896000","AbsoluteDelta":"-125.67"},"WeekDelta":{"RelativeDelta":"+4.2","Ts":"1745431200","AbsoluteDelta":"+6.03"},"MonthDelta":{"RelativeDelta":"+2.75","Ts":"1743368400","AbsoluteDelta":"+4"},"YearDelta":{"RelativeDelta":"-8.29","Ts":"1714424400","AbsoluteDelta":"-13.53"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.69","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3222.8,3221.6,3237.4,3223.2,3220,3247,3274,3283,3340.6,3309,3326.8,3324.4,3301.8,3306.6,3294.2,3283.8,3268.6,3260,3224.6,3178,3186.2,3166.4],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3166.4],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3166.4],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3166.4],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3166.4],"dayValue":[3222.6,3223.8,3226.4,3224.4,3215.4,3178.2,3198.8,3189.4,3182.8,3183.4,3177.2,3179.8,3178.8,3191,3212,3193,3186.2,3194.6,3185.8,3162.6,3167.4,3166.4],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3166.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.8","Ts":"1745874000","AbsoluteDelta":"-58.2"},"HalfYearDelta":{"RelativeDelta":"+35.09","Ts":"1730408400","AbsoluteDelta":"+822.4"},"QuarterDelta":{"RelativeDelta":"+3.58","Ts":"1738184400","AbsoluteDelta":"+109.4"},"AllTimeDelta":{"RelativeDelta":"+163.87","Ts":"1572210000","AbsoluteDelta":"+1966.4"},"WeekDelta":{"RelativeDelta":"-1.75","Ts":"1745431200","AbsoluteDelta":"-56.4"},"MonthDelta":{"RelativeDelta":"-5.91","Ts":"1743368400","AbsoluteDelta":"-199"},"YearDelta":{"RelativeDelta":"+2.67","Ts":"1714424400","AbsoluteDelta":"+82.4"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3166.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[97.19,96.95,98.11,97.5,97.1,97.64,96.59,97.16,99.09,97.96,98.02,98.46,96.75,96.92,97.2,95.96,94.23,93,93.16,90.54,90.43,91.03],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,91.03],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,91.03],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,91.03],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,91.03],"dayValue":[92.79,92.38,92.59,92.95,91.86,90.96,91.32,91.06,91.47,90.67,90.83,91.07,91.19,91.82,91.85,91.29,90.38,90.85,90.75,90.24,90.63,91.03],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,91.03]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.29","Ts":"1745874000","AbsoluteDelta":"-2.13"},"HalfYearDelta":{"RelativeDelta":"-9.48","Ts":"1730408400","AbsoluteDelta":"-9.53"},"QuarterDelta":{"RelativeDelta":"-20.1","Ts":"1738184400","AbsoluteDelta":"-22.9"},"AllTimeDelta":{"RelativeDelta":"-20.15","Ts":"1230152400","AbsoluteDelta":"-22.97"},"WeekDelta":{"RelativeDelta":"-6.34","Ts":"1745431200","AbsoluteDelta":"-6.16"},"MonthDelta":{"RelativeDelta":"-18.47","Ts":"1743368400","AbsoluteDelta":"-20.62"},"YearDelta":{"RelativeDelta":"-63.96","Ts":"1714424400","AbsoluteDelta":"-161.54"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+91.03","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[310.56,311.29,312.4,310.49,310.85,312.8,315.2,316.76,319.7,317.5,317.92,318.18,316.2,317.43,315.56,314.47,311.88,310.7,309.41,305.31,305.91,306.94],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,306.94],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,306.94],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,306.94],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,306.94],"dayValue":[309.23,309.2,309.26,309.65,308.56,307.67,309.15,308.67,307.31,305.43,305.33,304.89,305.41,306.58,307.21,306.6,306.1,307.3,307.03,305.93,306.34,306.94],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,306.94]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7983","Ts":"1745874000","AbsoluteDelta":"-2.47"},"HalfYearDelta":{"RelativeDelta":"+28.95","Ts":"1730408400","AbsoluteDelta":"+68.91"},"QuarterDelta":{"RelativeDelta":"+8.86","Ts":"1738184400","AbsoluteDelta":"+24.97"},"AllTimeDelta":{"RelativeDelta":"+518.21","Ts":"1146513600","AbsoluteDelta":"+257.29"},"WeekDelta":{"RelativeDelta":"-1.17","Ts":"1745431200","AbsoluteDelta":"-3.62"},"MonthDelta":{"RelativeDelta":"-0.8976","Ts":"1743368400","AbsoluteDelta":"-2.78"},"YearDelta":{"RelativeDelta":"-0.4217","Ts":"1714424400","AbsoluteDelta":"-1.3"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+306.94","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс irr usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"38kiw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"38ki4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20irr%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"38kiw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}