Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    111,05
    Данные носят ознакомительный характер
    1 Иорданский динар = 111,05 Российского рубля
    Курс валюты опустился на −3,20 ₽ Курс валюты опустился на −2,8%
    −3,20 ₽
    −2,8%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 11.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 979,00 ₽
    Цена опустилась на −81,00 ₽
    −81,00 ₽
    2%
    GAZP
    Газпром
    122,80 ₽
    Цена опустилась на −23,08 ₽
    −23,08 ₽
    15,82%
    T
    Т-Технологии
    3 154,00 ₽
    Цена выросла на 47,20 ₽
    +47,20 ₽
    1,52%
    MTLR
    Мечел
    83,75 ₽
    Цена опустилась на −7,37 ₽
    −7,37 ₽
    8,09%
    SBER
    СберБанк
    308,68 ₽
    Цена выросла на 3,20 ₽
    +3,20 ₽
    1,05%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"2t0h0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bjod%2Blsl%26lr%3D213%26ncrnd%3D23012&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bjod%2Blsl%26lr%3D213%26ncrnd%3D23012","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс jod lsl","reqid":"1749611784038785-18147162127933361504-balancer-l7leveler-kubr-yp-vla-195-BAL","lr":"213","counters":{"type":"b","data":{"$header":"2t0hz000","logo":"2t0hz001","advanced-search":"2t0hz002","login":"2t0hz004","usermenu":"2t0hz005","market-cart":"2t0hz007","more-button":"2t0hz008","cbir":"2t0hz009","clear":"2t0hz00a","submit":"2t0hz00b","$navigation":"2t0hz00c","item":"2t0hz00v","tab-search":"2t0hz00e","tab-search_neuro":"2t0hz00g","tab-finance":"2t0hz00i","tab-images":"2t0hz00k","tab-video":"2t0hz00m","tab-maps":"2t0hz00o","tab-shopping":"2t0hz00q","tab-realty":"2t0hz00s","tab-translate":"2t0hz00u","tab-all":"2t0hz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2t0hw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"2t0h1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2t0hw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"2t0h2":{"state":{"fromName":"JOD","timeInfo":"Данные носят ознакомительный характер · 11.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":111.05,"multiplierFormatted":"111,05","rateText":"1 Иорданский динар = 111,05 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"114.25","ts":"1747083600"},{"value":"113.77","ts":"1747170000"},{"value":"113.34","ts":"1747256400"},{"value":"113.44","ts":"1747342800"},{"value":"114.08","ts":"1747429200"},{"value":"114.08","ts":"1747602000"},{"value":"113.61","ts":"1747688400"},{"value":"113.43","ts":"1747774800"},{"value":"112.68","ts":"1747861200"},{"value":"112.62","ts":"1747947600"},{"value":"112.59","ts":"1748034000"},{"value":"112.59","ts":"1748206800"},{"value":"112.51","ts":"1748293200"},{"value":"112.45","ts":"1748379600"},{"value":"112.48","ts":"1748466000"},{"value":"110.87","ts":"1748552400"},{"value":"111.04","ts":"1748638800"},{"value":"111.04","ts":"1748811600"},{"value":"111.76","ts":"1748898000"},{"value":"111.42","ts":"1748984400"},{"value":"110.88","ts":"1749070800"},{"value":"111.79","ts":"1749157200"},{"value":"111.85","ts":"1749243600"},{"value":"111.82","ts":"1749416400"},{"value":"111.83","ts":"1749502800"},{"value":"111.05","ts":"1749589200"}]},{"range":"year","tabText":"Год","data":[{"value":"125.56","ts":"1718053200"},{"value":"125.59","ts":"1718139600"},{"value":"125.58","ts":"1718226000"},{"value":"124.43","ts":"1718312400"},{"value":"125.64","ts":"1718398800"},{"value":"125.64","ts":"1718571600"},{"value":"125.62","ts":"1718658000"},{"value":"122.81","ts":"1718744400"},{"value":"116.59","ts":"1718830800"},{"value":"120.53","ts":"1718917200"},{"value":"124.11","ts":"1719003600"},{"value":"124.11","ts":"1719176400"},{"value":"123.29","ts":"1719262800"},{"value":"123.15","ts":"1719349200"},{"value":"123.9","ts":"1719435600"},{"value":"119.89","ts":"1719522000"},{"value":"120.99","ts":"1719608400"},{"value":"120.98","ts":"1719781200"},{"value":"123.16","ts":"1719867600"},{"value":"124.16","ts":"1719954000"},{"value":"124.1","ts":"1720040400"},{"value":"124.34","ts":"1720126800"},{"value":"124.36","ts":"1720213200"},{"value":"124.36","ts":"1720386000"},{"value":"124.41","ts":"1720472400"},{"value":"124.18","ts":"1720558800"},{"value":"123.95","ts":"1720645200"},{"value":"124.15","ts":"1720731600"},{"value":"123.81","ts":"1720818000"},{"value":"123.81","ts":"1720990800"},{"value":"123.9","ts":"1721077200"},{"value":"124.57","ts":"1721163600"},{"value":"124.29","ts":"1721250000"},{"value":"124","ts":"1721336400"},{"value":"124.2","ts":"1721422800"},{"value":"124.2","ts":"1721595600"},{"value":"123.86","ts":"1721682000"},{"value":"123.18","ts":"1721768400"},{"value":"122.11","ts":"1721854800"},{"value":"120.52","ts":"1721941200"},{"value":"120.74","ts":"1722027600"},{"value":"120.74","ts":"1722200400"},{"value":"122.13","ts":"1722286800"},{"value":"121.81","ts":"1722373200"},{"value":"121.5","ts":"1722459600"},{"value":"121.04","ts":"1722546000"},{"value":"120.93","ts":"1722632400"},{"value":"120.91","ts":"1722805200"},{"value":"119.85","ts":"1722891600"},{"value":"120.15","ts":"1722978000"},{"value":"121.27","ts":"1723064400"},{"value":"122.12","ts":"1723150800"},{"value":"124.14","ts":"1723237200"},{"value":"124.14","ts":"1723410000"},{"value":"126.9","ts":"1723496400"},{"value":"130.78","ts":"1723582800"},{"value":"127","ts":"1723669200"},{"value":"125.29","ts":"1723755600"},{"value":"125.45","ts":"1723842000"},{"value":"125.49","ts":"1724014800"},{"value":"126.35","ts":"1724101200"},{"value":"127.97","ts":"1724187600"},{"value":"129.37","ts":"1724274000"},{"value":"128.81","ts":"1724360400"},{"value":"129.25","ts":"1724446800"},{"value":"129.25","ts":"1724619600"},{"value":"129.5","ts":"1724706000"},{"value":"129.08","ts":"1724792400"},{"value":"129.03","ts":"1724878800"},{"value":"129.06","ts":"1724965200"},{"value":"128.69","ts":"1725051600"},{"value":"128.67","ts":"1725224400"},{"value":"126.99","ts":"1725310800"},{"value":"125.03","ts":"1725397200"},{"value":"125.48","ts":"1725483600"},{"value":"126.58","ts":"1725570000"},{"value":"126.74","ts":"1725656400"},{"value":"126.74","ts":"1725829200"},{"value":"127.54","ts":"1725915600"},{"value":"128.56","ts":"1726002000"},{"value":"128.78","ts":"1726088400"},{"value":"128.56","ts":"1726174800"},{"value":"128.31","ts":"1726261200"},{"value":"128.31","ts":"1726434000"},{"value":"128.62","ts":"1726520400"},{"value":"129.01","ts":"1726606800"},{"value":"129.35","ts":"1726693200"},{"value":"130.83","ts":"1726779600"},{"value":"130.68","ts":"1726866000"},{"value":"130.64","ts":"1727038800"},{"value":"131.11","ts":"1727125200"},{"value":"131.03","ts":"1727211600"},{"value":"130.36","ts":"1727298000"},{"value":"130.39","ts":"1727384400"},{"value":"130.82","ts":"1727470800"},{"value":"130.84","ts":"1727643600"},{"value":"131.54","ts":"1727730000"},{"value":"131.73","ts":"1727816400"},{"value":"133.35","ts":"1727902800"},{"value":"134.1","ts":"1727989200"},{"value":"133.88","ts":"1728075600"},{"value":"133.86","ts":"1728248400"},{"value":"135.55","ts":"1728334800"},{"value":"135.61","ts":"1728421200"},{"value":"136.8","ts":"1728507600"},{"value":"137.23","ts":"1728594000"},{"value":"135.58","ts":"1728680400"},{"value":"135.56","ts":"1728853200"},{"value":"135.57","ts":"1728939600"},{"value":"136.89","ts":"1729026000"},{"value":"137.23","ts":"1729112400"},{"value":"137.08","ts":"1729198800"},{"value":"136.01","ts":"1729285200"},{"value":"135.99","ts":"1729458000"},{"value":"135.53","ts":"1729544400"},{"value":"136.24","ts":"1729630800"},{"value":"136.32","ts":"1729717200"},{"value":"136.47","ts":"1729803600"},{"value":"136.36","ts":"1729890000"},{"value":"136.36","ts":"1730062800"},{"value":"137.16","ts":"1730149200"},{"value":"137.21","ts":"1730235600"},{"value":"136.85","ts":"1730322000"},{"value":"136.82","ts":"1730408400"},{"value":"137.41","ts":"1730494800"},{"value":"137.57","ts":"1730581200"},{"value":"137.55","ts":"1730667600"},{"value":"137.53","ts":"1730754000"},{"value":"138.24","ts":"1730840400"},{"value":"138.48","ts":"1730926800"},{"value":"138.31","ts":"1731013200"},{"value":"137.97","ts":"1731099600"},{"value":"137.97","ts":"1731272400"},{"value":"138.14","ts":"1731358800"},{"value":"138.12","ts":"1731445200"},{"value":"138.7","ts":"1731531600"},{"value":"139.64","ts":"1731618000"},{"value":"141.02","ts":"1731704400"},{"value":"140.98","ts":"1731877200"},{"value":"140.9","ts":"1731963600"},{"value":"141.03","ts":"1732050000"},{"value":"141.29","ts":"1732136400"},{"value":"141.98","ts":"1732222800"},{"value":"144.66","ts":"1732309200"},{"value":"144.62","ts":"1732482000"},{"value":"146.33","ts":"1732568400"},{"value":"148.12","ts":"1732654800"},{"value":"152.28","ts":"1732741200"},{"value":"154.53","ts":"1732827600"},{"value":"151.94","ts":"1732914000"},{"value":"151.9","ts":"1733086800"},{"value":"151.1","ts":"1733173200"},{"value":"149.75","ts":"1733259600"},{"value":"146.96","ts":"1733346000"},{"value":"145.8","ts":"1733432400"},{"value":"140.21","ts":"1733518800"},{"value":"140.17","ts":"1733691600"},{"value":"140.1","ts":"1733778000"},{"value":"141.03","ts":"1733864400"},{"value":"145.6","ts":"1733950800"},{"value":"146.55","ts":"1734037200"},{"value":"145.8","ts":"1734123600"},{"value":"145.8","ts":"1734296400"},{"value":"145.07","ts":"1734382800"},{"value":"145.19","ts":"1734469200"},{"value":"144.9","ts":"1734555600"},{"value":"145.85","ts":"1734642000"},{"value":"144.33","ts":"1734728400"},{"value":"144.33","ts":"1734901200"},{"value":"143.26","ts":"1734987600"},{"value":"140.8","ts":"1735074000"},{"value":"140.44","ts":"1735160400"},{"value":"139.94","ts":"1735246800"},{"value":"141.77","ts":"1735333200"},{"value":"143.39","ts":"1735419600"},{"value":"143.37","ts":"1735506000"},{"value":"143.37","ts":"1735592400"},{"value":"143.37","ts":"1735678800"},{"value":"143.35","ts":"1735765200"},{"value":"143.33","ts":"1735851600"},{"value":"143.33","ts":"1735938000"},{"value":"143.33","ts":"1736110800"},{"value":"143.33","ts":"1736197200"},{"value":"143.33","ts":"1736283600"},{"value":"143.33","ts":"1736370000"},{"value":"144.19","ts":"1736456400"},{"value":"143.66","ts":"1736542800"},{"value":"143.66","ts":"1736715600"},{"value":"144.78","ts":"1736802000"},{"value":"145.81","ts":"1736888400"},{"value":"144.94","ts":"1736974800"},{"value":"144.37","ts":"1737061200"},{"value":"144.43","ts":"1737147600"},{"value":"144.37","ts":"1737320400"},{"value":"143.72","ts":"1737406800"},{"value":"140.86","ts":"1737493200"},{"value":"138.52","ts":"1737579600"},{"value":"139.67","ts":"1737666000"},{"value":"138.5","ts":"1737752400"},{"value":"138.5","ts":"1737925200"},{"value":"136.92","ts":"1738011600"},{"value":"138.1","ts":"1738098000"},{"value":"138.18","ts":"1738184400"},{"value":"138.19","ts":"1738270800"},{"value":"137.92","ts":"1738357200"},{"value":"137.88","ts":"1738530000"},{"value":"140.88","ts":"1738616400"},{"value":"138.9","ts":"1738702800"},{"value":"138.22","ts":"1738789200"},{"value":"136.61","ts":"1738875600"},{"value":"137.12","ts":"1738962000"},{"value":"137.12","ts":"1739134800"},{"value":"136.43","ts":"1739221200"},{"value":"135.03","ts":"1739307600"},{"value":"132.56","ts":"1739394000"},{"value":"128.3","ts":"1739480400"},{"value":"127.29","ts":"1739566800"},{"value":"127.29","ts":"1739739600"},{"value":"128.89","ts":"1739826000"},{"value":"128.76","ts":"1739912400"},{"value":"127.47","ts":"1739998800"},{"value":"124.8","ts":"1740085200"},{"value":"124.32","ts":"1740171600"},{"value":"124.27","ts":"1740344400"},{"value":"124.27","ts":"1740430800"},{"value":"122.05","ts":"1740517200"},{"value":"121.06","ts":"1740603600"},{"value":"123.69","ts":"1740690000"},{"value":"124.48","ts":"1740776400"},{"value":"124.34","ts":"1740949200"},{"value":"125.79","ts":"1741035600"},{"value":"125.79","ts":"1741122000"},{"value":"126.53","ts":"1741208400"},{"value":"126.27","ts":"1741294800"},{"value":"125.65","ts":"1741381200"},{"value":"125.63","ts":"1741554000"},{"value":"124.58","ts":"1741640400"},{"value":"122.01","ts":"1741726800"},{"value":"122.09","ts":"1741813200"},{"value":"122.15","ts":"1741899600"},{"value":"120.67","ts":"1741986000"},{"value":"120.62","ts":"1742158800"},{"value":"118.84","ts":"1742245200"},{"value":"114.9","ts":"1742331600"},{"value":"116.85","ts":"1742418000"},{"value":"119.03","ts":"1742504400"},{"value":"119.38","ts":"1742590800"},{"value":"119.33","ts":"1742763600"},{"value":"118.3","ts":"1742850000"},{"value":"118.75","ts":"1742936400"},{"value":"118.77","ts":"1743022800"},{"value":"118.24","ts":"1743109200"},{"value":"118.03","ts":"1743195600"},{"value":"118.03","ts":"1743368400"},{"value":"120.59","ts":"1743454800"},{"value":"119.7","ts":"1743541200"},{"value":"119.26","ts":"1743627600"},{"value":"119.02","ts":"1743714000"},{"value":"118.87","ts":"1743800400"},{"value":"118.87","ts":"1743973200"},{"value":"121.56","ts":"1744059600"},{"value":"120.54","ts":"1744146000"},{"value":"121.43","ts":"1744232400"},{"value":"119.91","ts":"1744318800"},{"value":"118.48","ts":"1744405200"},{"value":"118.7","ts":"1744578000"},{"value":"116.87","ts":"1744664400"},{"value":"116.24","ts":"1744750800"},{"value":"116.7","ts":"1744837200"},{"value":"115.85","ts":"1744923600"},{"value":"114.6","ts":"1745010000"},{"value":"114.6","ts":"1745182800"},{"value":"114.07","ts":"1745269200"},{"value":"115.06","ts":"1745355600"},{"value":"116.25","ts":"1745442000"},{"value":"117.03","ts":"1745528400"},{"value":"116.74","ts":"1745614800"},{"value":"116.78","ts":"1745787600"},{"value":"116.51","ts":"1745874000"},{"value":"115.09","ts":"1745960400"},{"value":"115.1","ts":"1746046800"},{"value":"115.15","ts":"1746133200"},{"value":"115.02","ts":"1746392400"},{"value":"115.65","ts":"1746478800"},{"value":"114.28","ts":"1746565200"},{"value":"114.21","ts":"1746651600"},{"value":"114.24","ts":"1746738000"},{"value":"114.21","ts":"1746997200"},{"value":"114.25","ts":"1747083600"},{"value":"113.77","ts":"1747170000"},{"value":"113.34","ts":"1747256400"},{"value":"113.44","ts":"1747342800"},{"value":"114.08","ts":"1747429200"},{"value":"114.08","ts":"1747602000"},{"value":"113.61","ts":"1747688400"},{"value":"113.43","ts":"1747774800"},{"value":"112.68","ts":"1747861200"},{"value":"112.62","ts":"1747947600"},{"value":"112.59","ts":"1748034000"},{"value":"112.59","ts":"1748206800"},{"value":"112.51","ts":"1748293200"},{"value":"112.45","ts":"1748379600"},{"value":"112.48","ts":"1748466000"},{"value":"110.87","ts":"1748552400"},{"value":"111.04","ts":"1748638800"},{"value":"111.04","ts":"1748811600"},{"value":"111.76","ts":"1748898000"},{"value":"111.42","ts":"1748984400"},{"value":"110.88","ts":"1749070800"},{"value":"111.79","ts":"1749157200"},{"value":"111.85","ts":"1749243600"},{"value":"111.82","ts":"1749416400"},{"value":"111.83","ts":"1749502800"},{"value":"111.05","ts":"1749589200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"38.12","ts":"1148245200"},{"value":"38.14","ts":"1149454800"},{"value":"38.25","ts":"1151874000"},{"value":"37.75","ts":"1154635200"},{"value":"37.77","ts":"1157058000"},{"value":"37.81","ts":"1159819200"},{"value":"37.8","ts":"1162328400"},{"value":"37.14","ts":"1164920400"},{"value":"37.14","ts":"1167598800"},{"value":"37.49","ts":"1170363600"},{"value":"36.93","ts":"1172782800"},{"value":"36.7","ts":"1175547600"},{"value":"36.3","ts":"1177966800"},{"value":"36.55","ts":"1180904400"},{"value":"36.44","ts":"1183323600"},{"value":"36.14","ts":"1186088400"},{"value":"36.25","ts":"1188853200"},{"value":"35.27","ts":"1191272400"},{"value":"35.11","ts":"1194210000"},{"value":"34.32","ts":"1196629200"},{"value":"34.87","ts":"1199394000"},{"value":"34.47","ts":"1201813200"},{"value":"33.89","ts":"1204578000"},{"value":"33.64","ts":"1206997200"},{"value":"33.57","ts":"1209931200"},{"value":"33.33","ts":"1212354000"},{"value":"33.02","ts":"1215115200"},{"value":"32.91","ts":"1217538000"},{"value":"34.88","ts":"1220299200"},{"value":"35.81","ts":"1222804800"},{"value":"38.29","ts":"1225659600"},{"value":"39.05","ts":"1228078800"},{"value":"41","ts":"1230843600"},{"value":"46.01","ts":"1233608400"},{"value":"49.99","ts":"1236027600"},{"value":"46.73","ts":"1238965200"},{"value":"47.4","ts":"1241384400"},{"value":"44.48","ts":"1243803600"},{"value":"44.41","ts":"1246568400"},{"value":"43.49","ts":"1249333200"},{"value":"44.32","ts":"1251752400"},{"value":"42.38","ts":"1254690000"},{"value":"40.87","ts":"1257109200"},{"value":"41.21","ts":"1259874000"},{"value":"42.99","ts":"1262293200"},{"value":"42.95","ts":"1265058000"},{"value":"42.5","ts":"1267477200"},{"value":"41.55","ts":"1270152000"},{"value":"41.14","ts":"1272657600"},{"value":"44.02","ts":"1275508800"},{"value":"43.71","ts":"1278018000"},{"value":"42.61","ts":"1280779200"},{"value":"43.57","ts":"1283284800"},{"value":"42.89","ts":"1286139600"},{"value":"43.3","ts":"1288558800"},{"value":"44.24","ts":"1291323600"},{"value":"42.77","ts":"1293829200"},{"value":"41.43","ts":"1296766800"},{"value":"41.13","ts":"1298926800"},{"value":"40.07","ts":"1301864400"},{"value":"39.41","ts":"1304370000"},{"value":"39.69","ts":"1306875600"},{"value":"39.83","ts":"1309467600"},{"value":"38.7","ts":"1312318800"},{"value":"40.7","ts":"1314910800"},{"value":"45.29","ts":"1317416400"},{"value":"43.24","ts":"1320264000"},{"value":"43.46","ts":"1322856000"},{"value":"44.45","ts":"1325451600"},{"value":"42.85","ts":"1328302800"},{"value":"40.92","ts":"1330545600"},{"value":"41.34","ts":"1333400400"},{"value":"41.39","ts":"1335906000"},{"value":"46.55","ts":"1338494400"},{"value":"45.97","ts":"1341259200"},{"value":"45.51","ts":"1343764800"},{"value":"45.38","ts":"1346446800"},{"value":"44.06","ts":"1349038800"},{"value":"44.48","ts":"1351890000"},{"value":"43.71","ts":"1354482000"},{"value":"43.11","ts":"1356987600"},{"value":"42.34","ts":"1359748800"},{"value":"42.7","ts":"1362085200"},{"value":"43.45","ts":"1364936400"},{"value":"44.69","ts":"1367528400"},{"value":"44.48","ts":"1370034000"},{"value":"46.14","ts":"1372626000"},{"value":"46.41","ts":"1375477200"},{"value":"46.75","ts":"1378069200"},{"value":"45.16","ts":"1380574800"},{"value":"44.73","ts":"1383512400"},{"value":"46.28","ts":"1386018000"},{"value":"46.11","ts":"1388523600"},{"value":"49.92","ts":"1391461200"},{"value":"51.09","ts":"1393617600"},{"value":"49.46","ts":"1396382400"},{"value":"50.45","ts":"1398888000"},{"value":"48.4","ts":"1401656400"},{"value":"47.96","ts":"1404162000"},{"value":"50.49","ts":"1406923200"},{"value":"52.64","ts":"1409601600"},{"value":"55.56","ts":"1412107200"},{"value":"60.43","ts":"1415048400"},{"value":"73.51","ts":"1417467600"},{"value":"79.28","ts":"1420146000"},{"value":"94.66","ts":"1422997200"},{"value":"86.5","ts":"1425243600"},{"value":"81.38","ts":"1427835600"},{"value":"72.98","ts":"1430686800"},{"value":"70.29","ts":"1433192400"},{"value":"76.49","ts":"1435698000"},{"value":"85.2","ts":"1438376400"},{"value":"94.14","ts":"1441054800"},{"value":"93.51","ts":"1443733200"},{"value":"92.13","ts":"1446498000"},{"value":"93.28","ts":"1448917200"},{"value":"99.14","ts":"1451854800"},{"value":"113.78","ts":"1454274000"},{"value":"104.27","ts":"1457038800"},{"value":"96.57","ts":"1459458000"},{"value":"94.06","ts":"1462222800"},{"value":"93.28","ts":"1465160400"},{"value":"91.46","ts":"1467579600"},{"value":"93.15","ts":"1469998800"},{"value":"91.72","ts":"1472763600"},{"value":"90.11","ts":"1475528400"},{"value":"87.78","ts":"1477947600"},{"value":"90.49","ts":"1480712400"},{"value":"85.96","ts":"1483304400"},{"value":"85.15","ts":"1486069200"},{"value":"82.45","ts":"1488402000"},{"value":"78.84","ts":"1490994000"},{"value":"79.57","ts":"1493672400"},{"value":"79.73","ts":"1496437200"},{"value":"84.13","ts":"1499029200"},{"value":"85.47","ts":"1501707600"},{"value":"82.6","ts":"1504213200"},{"value":"81.7","ts":"1506978000"},{"value":"81.62","ts":"1509915600"},{"value":"82.27","ts":"1512334800"},{"value":"81.11","ts":"1514754000"},{"value":"78.81","ts":"1517518800"},{"value":"78.82","ts":"1519938000"},{"value":"81.41","ts":"1522702800"},{"value":"88.41","ts":"1525122000"},{"value":"87.36","ts":"1527800400"},{"value":"89.91","ts":"1530478800"},{"value":"87.88","ts":"1533070800"},{"value":"96.05","ts":"1536008400"},{"value":"92.67","ts":"1538427600"},{"value":"92.5","ts":"1541365200"},{"value":"94.12","ts":"1543784400"},{"value":"93.88","ts":"1546376400"},{"value":"93.24","ts":"1548968400"},{"value":"92.95","ts":"1551387600"},{"value":"89.9","ts":"1554066000"},{"value":"91.29","ts":"1556658000"},{"value":"91.05","ts":"1559595600"},{"value":"88.71","ts":"1562014800"},{"value":"89.15","ts":"1564779600"},{"value":"92.66","ts":"1567371600"},{"value":"92.43","ts":"1570050000"},{"value":"90.03","ts":"1572555600"},{"value":"90.85","ts":"1575320400"},{"value":"87.44","ts":"1577826000"},{"value":"88.74","ts":"1580763600"},{"value":"92.67","ts":"1583269200"},{"value":"113.22","ts":"1586120400"},{"value":"105.54","ts":"1588539600"},{"value":"99.93","ts":"1590958800"},{"value":"99.49","ts":"1593550800"},{"value":"102.02","ts":"1596488400"},{"value":"106.27","ts":"1598907600"},{"value":"108.5","ts":"1601845200"},{"value":"107.97","ts":"1604264400"},{"value":"106.6","ts":"1606856400"},{"value":"105.71","ts":"1609707600"},{"value":"103.63","ts":"1612126800"},{"value":"104.48","ts":"1614546000"},{"value":"107.69","ts":"1617310800"},{"value":"107.94","ts":"1620075600"},{"value":"103.67","ts":"1622494800"},{"value":"102.16","ts":"1625432400"},{"value":"104.19","ts":"1627851600"},{"value":"103.38","ts":"1630530000"},{"value":"102.63","ts":"1633035600"},{"value":"99.6","ts":"1635800400"},{"value":"104.48","ts":"1638392400"},{"value":"103.81","ts":"1641157200"},{"value":"108.94","ts":"1643749200"},{"value":"129.59","ts":"1646168400"},{"value":"132.36","ts":"1648760400"},{"value":"100.31","ts":"1651525200"},{"value":"87.53","ts":"1654290000"},{"value":"74.82","ts":"1656882000"},{"value":"82.85","ts":"1659301200"},{"value":"85.25","ts":"1662066000"},{"value":"78.11","ts":"1664571600"},{"value":"86.91","ts":"1667250000"},{"value":"86.11","ts":"1670187600"},{"value":"98.51","ts":"1672606800"},{"value":"99.43","ts":"1675198800"},{"value":"106.34","ts":"1677790800"},{"value":"109.01","ts":"1680296400"},{"value":"113.49","ts":"1682974800"},{"value":"113.99","ts":"1685739600"},{"value":"119.87","ts":"1688331600"},{"value":"129.26","ts":"1690837200"},{"value":"134.83","ts":"1693515600"},{"value":"137.32","ts":"1696280400"},{"value":"129.74","ts":"1698786000"},{"value":"126.48","ts":"1701464400"},{"value":"126.39","ts":"1704056400"},{"value":"126.35","ts":"1706821200"},{"value":"128.82","ts":"1709326800"},{"value":"130.29","ts":"1711918800"},{"value":"129.5","ts":"1714510800"},{"value":"127.23","ts":"1717189200"},{"value":"120.98","ts":"1719781200"},{"value":"121.5","ts":"1722459600"},{"value":"128.67","ts":"1725224400"},{"value":"131.54","ts":"1727730000"},{"value":"136.82","ts":"1730408400"},{"value":"151.9","ts":"1733086800"},{"value":"143.37","ts":"1735678800"},{"value":"137.92","ts":"1738357200"},{"value":"124.48","ts":"1740776400"},{"value":"120.59","ts":"1743454800"},{"value":"115.1","ts":"1746046800"},{"value":"111.04","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+jod+lsl&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5333615041749611784","uid":null,"queryText":"курс jod lsl"}},"quietUpdateInteval":30000,"animationChart":true,"time":"11.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,29%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−14,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"191,31%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−11,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,04%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−35,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−24,23%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,60 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[103.95,102.34,100.53,102.81,98.28,98.01,96.91,90.31,88.21,89.25,86.57,81.5,84.21,84.55,85.02,81.14,82.65,80.86,80.77,79.66,79.13,78.6],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.67,29.39,30.81,33.39,54.53,57.64,66.62,76.44,83.35,70.52,88.7,89.02,89.82,106.19,88.39,78.6],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6],"yearValue":[88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.07,103.79,100.03,99.23,98.28,97.28,86.63,86.62,85.5,82.3,81.91,79.71,78.6],"quarterValue":[86.62,84.31,84.4,84.19,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.86,81.56,80.96,80.55,80.77,79.75,79.66,79.6,79.13,79.13,78.6]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 218,8%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−8,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,26%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−25,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−24,39%","direction":"negative"}}},{"name":"Евро","price":"89,79 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[110.48,106.54,105.95,106.1,103.24,102.78,100.68,94.89,92.52,92.85,93.66,87.57,92,91.2,94.6,92.22,94.36,92.14,90.71,90.46,90.38,89.79],"allTimeValue":[24.4,24.19,28.84,35.61,34.47,34.72,44.81,42.41,38.95,49.3,83.15,69.26,71.55,88.17,64.72,81.46,98.98,91.45,100.8,106.3,93.97,89.79],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79],"yearValue":[95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.57,108.87,106.2,103.3,103.24,101.22,90.94,94.26,92.43,93.68,92.91,90.52,89.79],"quarterValue":[93.97,90.84,92.46,92.34,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.71,93.17,91.92,89.7,90.71,91.3,90.46,90.34,90.38,90.66,89.79]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,64%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,35%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"268%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,45%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−20,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,73%","direction":"negative"}}},{"name":"Китайский юань","price":"10,91 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.96,13.99,13.44,13.92,13.54,13.37,13.05,12.37,12.06,12.17,11.85,11.22,11.52,11.53,11.53,11.09,11.35,11.18,11.16,11.08,10.95,10.91],"allTimeValue":[4.62,4.86,4.89,5.91,8.43,9.8,9.03,9.59,9.06,11.72,11.79,8.66,10.87,13.27,12.72,11.17,12.07,13.69,14.14,13.03,11.57,10.91],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91],"yearValue":[12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.62,14.21,13.66,13.47,13.54,13.24,11.8,11.87,11.71,11.16,11.3,11.08,10.91],"quarterValue":[11.92,11.6,11.6,11.56,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02,10.91]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0727 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"136,05%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,54%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,88%","direction":"negative"}}},{"name":"Азербайджанский манат","price":"46,24 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[61.15,60.2,59.13,60.48,57.81,57.65,57.01,53.12,51.89,52.5,50.92,47.94,49.53,49.74,50.01,47.73,48.62,47.57,47.51,46.86,46.55,46.24],"allTimeValue":[38.51,39.36,38.8,46.12,48.95,41.35,35.08,38.55,37.84,43.52,44.14,35.23,44.39,56.6,54.43,48.6,52.94,57.2,60.81,56.35,50.27,46.24],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24],"yearValue":[52.35,49.98,51.65,50.65,52.23,52.94,53.92,55.81,56.82,57.69,61.05,58.84,58.37,57.81,57.22,50.96,50.95,50.29,48.41,48.18,46.89,46.24],"quarterValue":[50.95,49.59,49.64,49.53,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.74,47.98,47.63,47.38,47.51,46.91,46.86,46.83,46.55,46.55,46.24]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,06%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,26%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−14,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−24,39%","direction":"negative"}}},{"name":"Армянский драм","price":"0,2049 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263625,0.259065,0.253552,0.258253,0.246477,0.246296,0.244211,0.227762,0.223931,0.2267,0.219691,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772,0.209067,0.207369,0.206091,0.204934],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1191,0.1363,0.1198,0.137,0.1292,0.1414,0.1882,0.1491,0.197066,0.240096,0.238018,0.226396,0.229069,0.24813,0.251089,0.237161,0.219747,0.204934],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934],"yearValue":[0.229639,0.218912,0.226419,0.221873,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.266035,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.218342,0.210659,0.210326,0.207705,0.204934],"quarterValue":[0.220173,0.21488,0.215152,0.214888,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.212691,0.209428,0.207889,0.20756,0.209067,0.207118,0.207369,0.207107,0.206091,0.206383,0.204934]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,81%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0005 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0031 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0247 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,97%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,0152 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,92%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,0587 ₽","hideAbsoluteDelta":false,"relativeDelta":"−22,26%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8429","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2t0hw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"2t0h3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4232,4242.5,4231,4201.5,4220,4252.5,4288,4284,4301.5,4230,4197.5,4183.5,4192,4190.5,4167,4092.5,4070,4077.5,4074.5,4011.5,3976,3979],"halfYearValue":[3284,3800,3872.5,4083.5,4050,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4409,4121,4193,4293,3948.5,4153.5,4054,3992.5,4232,3979],"allTimeValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3710,3678,3434,3255,3891.5,4050,4200,4623.5,4564.5,4584.5,4100,4252.5,3940.5,4022,4117,3979],"monthValue":[4060,4153.5,4021,3989.5,4022,4106,4054,4040.5,4024,4009.5,3917,4165,4117,4172,4062.5,4145,4232,4282,4169,4194,4073,3979],"yearValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3710,3678,3434,3255,3891.5,4050,4200,4623.5,4564.5,4584.5,4100,4252.5,3940.5,4022,4117,3979],"dayValue":[4073,4075.5,4074.5,4075.5,4082,4059.5,4052,4022,4000.5,4012.5,3999,4000,3975.5,3982.5,3981,3977,3983,3977.5,3987,3984,3981,3979],"quarterValue":[4529,4584.5,4646,4646.5,4293,4409,4189,4064.5,4286,4252.5,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4172,4145,4169,3979]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−2,31%","direction":"none"},"weekDelta":{"absoluteDelta":"−253,00 ₽","relativeDelta":"−5,98%","direction":"negative"},"monthDelta":{"absoluteDelta":"−81,00 ₽","relativeDelta":"−2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−169,50 ₽","relativeDelta":"−4,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−169,50 ₽","relativeDelta":"−4,09%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 979,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4232,4242.5,4231,4201.5,4220,4252.5,4288,4284,4301.5,4230,4197.5,4183.5,4192,4190.5,4167,4092.5,4070,4077.5,4074.5,4011.5,3976,3979],"halfYearValue":[3284,3800,3872.5,4083.5,4050,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4409,4121,4193,4293,3948.5,4153.5,4054,3992.5,4232,3979],"allTimeValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3710,3678,3434,3255,3891.5,4050,4200,4623.5,4564.5,4584.5,4100,4252.5,3940.5,4022,4117,3979],"monthValue":[4060,4153.5,4021,3989.5,4022,4106,4054,4040.5,4024,4009.5,3917,4165,4117,4172,4062.5,4145,4232,4282,4169,4194,4073,3979],"yearValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3710,3678,3434,3255,3891.5,4050,4200,4623.5,4564.5,4584.5,4100,4252.5,3940.5,4022,4117,3979],"dayValue":[4073,4075.5,4074.5,4075.5,4082,4059.5,4052,4022,4000.5,4012.5,3999,4000,3975.5,3982.5,3981,3977,3983,3977.5,3987,3984,3981,3979],"quarterValue":[4529,4584.5,4646,4646.5,4293,4409,4189,4064.5,4286,4252.5,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4172,4145,4169,3979]}},{"value":{"weekValue":[130.56,131.15,131.08,129.46,129.94,129.88,129.6,129.4,129.59,128.36,126.25,126.07,126.18,125.82,125.5,124.26,123.19,123.42,123.89,122.13,123.3,122.8],"halfYearValue":[113.1,119.75,128.66,136.36,138.43,136.84,154.6,171.09,170.96,170.42,168.52,155.25,134.54,127.77,136.79,152.76,139.58,145.88,143.26,127.41,130.56,122.8],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,147.66,137.19,125.24,162.42,194.31,344.29,186.25,159.03,165.51,115.4,123.76,121.89,141.98,132.91,122.8],"monthValue":[145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13,125.52,131.95,129.42,132.26,128.16,129.87,130.56,129.48,125.56,126.17,123.5,122.8],"yearValue":[119,115.94,124.46,128.7,116.81,121.62,138.19,136.05,131.92,117.44,113.1,133.12,136.83,142.46,170.87,170.45,143.99,135.94,153.72,145.64,131.95,122.8],"dayValue":[123.5,123.8,123.9,123.85,124,122.85,123.15,123.3,122.36,122.29,122.74,122.79,122.28,122.52,122.59,123.3,122.92,122.68,122.99,122.83,122.93,122.8],"quarterValue":[168.29,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,139.58,139.9,146.73,139.1,139.72,131.13,129.42,129.87,125.56,122.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,57%","direction":"none"},"weekDelta":{"absoluteDelta":"−7,76 ₽","relativeDelta":"−5,94%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,08 ₽","relativeDelta":"−15,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"3,80 ₽","relativeDelta":"3,19%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−152,56 ₽","relativeDelta":"−55,4%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"122,80 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.56,131.15,131.08,129.46,129.94,129.88,129.6,129.4,129.59,128.36,126.25,126.07,126.18,125.82,125.5,124.26,123.19,123.42,123.89,122.13,123.3,122.8],"halfYearValue":[113.1,119.75,128.66,136.36,138.43,136.84,154.6,171.09,170.96,170.42,168.52,155.25,134.54,127.77,136.79,152.76,139.58,145.88,143.26,127.41,130.56,122.8],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,147.66,137.19,125.24,162.42,194.31,344.29,186.25,159.03,165.51,115.4,123.76,121.89,141.98,132.91,122.8],"monthValue":[145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13,125.52,131.95,129.42,132.26,128.16,129.87,130.56,129.48,125.56,126.17,123.5,122.8],"yearValue":[119,115.94,124.46,128.7,116.81,121.62,138.19,136.05,131.92,117.44,113.1,133.12,136.83,142.46,170.87,170.45,143.99,135.94,153.72,145.64,131.95,122.8],"dayValue":[123.5,123.8,123.9,123.85,124,122.85,123.15,123.3,122.36,122.29,122.74,122.79,122.28,122.52,122.59,123.3,122.92,122.68,122.99,122.83,122.93,122.8],"quarterValue":[168.29,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,139.58,139.9,146.73,139.1,139.72,131.13,129.42,129.87,125.56,122.8]}},{"value":{"weekValue":[3266,3300,3307.6,3292.2,3298.8,3311.4,3305,3302,3355,3309.6,3220.4,3229.4,3226.4,3226.2,3212,3178.4,3191.2,3196.4,3217,3180,3168.6,3154],"halfYearValue":[2305.4,2624.4,2687.6,2985.6,3009.6,3000.6,3373.2,3425,3277,3419.8,3564.8,3398.8,3272.4,3101.2,3225,3314.8,3022.2,3106.8,3145.8,3107.2,3266,3154],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2670,2590,2610,3741,3285,2867,2674.5,2590,2442.5,2532,2387.8,2750.6,3328,3533.8,3104,3162,3154],"monthValue":[3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8,3023.2,3225,3174.8,3191.8,3128.6,3185,3266,3299,3203.2,3226.8,3203.8,3154],"yearValue":[2886.5,2968.5,2627.5,2555,2530,2322.5,2623.5,2577.5,2373.6,2339.6,2305.4,2752.2,3005.8,3143.8,3287.6,3445.2,3255.4,3180,3324.4,3162,3225,3154],"dayValue":[3203.8,3213.8,3213.8,3208.8,3211.6,3192.2,3197.6,3203,3185.2,3183.2,3172.2,3164,3143.4,3153,3156.2,3168.2,3164.6,3150.6,3156,3150,3147.8,3154],"quarterValue":[3417.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3158.4,3072.8,3085.4,3080.8,3174.8,3185,3203.2,3154]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−1,55%","direction":"none"},"weekDelta":{"absoluteDelta":"−112,00 ₽","relativeDelta":"−3,43%","direction":"negative"},"monthDelta":{"absoluteDelta":"47,20 ₽","relativeDelta":"1,52%","direction":"positive"},"yearDelta":{"absoluteDelta":"267,50 ₽","relativeDelta":"9,27%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 954,00 ₽","relativeDelta":"162,83%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 154,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3266,3300,3307.6,3292.2,3298.8,3311.4,3305,3302,3355,3309.6,3220.4,3229.4,3226.4,3226.2,3212,3178.4,3191.2,3196.4,3217,3180,3168.6,3154],"halfYearValue":[2305.4,2624.4,2687.6,2985.6,3009.6,3000.6,3373.2,3425,3277,3419.8,3564.8,3398.8,3272.4,3101.2,3225,3314.8,3022.2,3106.8,3145.8,3107.2,3266,3154],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2670,2590,2610,3741,3285,2867,2674.5,2590,2442.5,2532,2387.8,2750.6,3328,3533.8,3104,3162,3154],"monthValue":[3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8,3023.2,3225,3174.8,3191.8,3128.6,3185,3266,3299,3203.2,3226.8,3203.8,3154],"yearValue":[2886.5,2968.5,2627.5,2555,2530,2322.5,2623.5,2577.5,2373.6,2339.6,2305.4,2752.2,3005.8,3143.8,3287.6,3445.2,3255.4,3180,3324.4,3162,3225,3154],"dayValue":[3203.8,3213.8,3213.8,3208.8,3211.6,3192.2,3197.6,3203,3185.2,3183.2,3172.2,3164,3143.4,3153,3156.2,3168.2,3164.6,3150.6,3156,3150,3147.8,3154],"quarterValue":[3417.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3158.4,3072.8,3085.4,3080.8,3174.8,3185,3203.2,3154]}},{"value":{"weekValue":[89.55,90.43,89.69,89.89,91,91.65,91.94,92.15,92.5,89,87.85,87.87,87.81,87.59,86.57,84.94,85.06,85.15,85.33,82.75,83.75,83.75],"halfYearValue":[80.13,92.84,104.83,109.38,116.19,103.89,113.3,113.75,113.77,117.05,121.89,117.53,107.06,95.87,96.62,98,88.93,91.12,90.78,84.06,89.55,83.75],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,185.86,155.45,80.02,64.65,81.14,133,95.78,227.34,285.64,186.21,118.9,83,111.26,94.71,83.75],"monthValue":[91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84,82.49,87.4,82.91,85.02,82.46,86.91,89.55,91.76,87.39,88,84.74,83.75],"yearValue":[226.8,218.2,177.35,149.94,114.03,107.45,120.06,106.99,103.24,88.97,80.13,108.29,113.1,105.33,114.45,116.64,111.65,98.75,98.46,90.38,87.4,83.75],"dayValue":[84.74,85.3,85.32,85.24,85.84,85.18,84.75,84.28,83.16,82.77,83.22,83.72,83.34,83.39,83.65,83.74,83.58,83.47,83.67,83.75,84.08,83.75],"quarterValue":[116.7,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,88.93,89.4,91.74,88.64,91.21,86.84,82.91,86.91,87.39,83.75]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−1,17%","direction":"none"},"weekDelta":{"absoluteDelta":"−5,80 ₽","relativeDelta":"−6,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,37 ₽","relativeDelta":"−8,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−143,05 ₽","relativeDelta":"−63,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−30,25 ₽","relativeDelta":"−26,54%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"83,75 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[89.55,90.43,89.69,89.89,91,91.65,91.94,92.15,92.5,89,87.85,87.87,87.81,87.59,86.57,84.94,85.06,85.15,85.33,82.75,83.75,83.75],"halfYearValue":[80.13,92.84,104.83,109.38,116.19,103.89,113.3,113.75,113.77,117.05,121.89,117.53,107.06,95.87,96.62,98,88.93,91.12,90.78,84.06,89.55,83.75],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,185.86,155.45,80.02,64.65,81.14,133,95.78,227.34,285.64,186.21,118.9,83,111.26,94.71,83.75],"monthValue":[91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84,82.49,87.4,82.91,85.02,82.46,86.91,89.55,91.76,87.39,88,84.74,83.75],"yearValue":[226.8,218.2,177.35,149.94,114.03,107.45,120.06,106.99,103.24,88.97,80.13,108.29,113.1,105.33,114.45,116.64,111.65,98.75,98.46,90.38,87.4,83.75],"dayValue":[84.74,85.3,85.32,85.24,85.84,85.18,84.75,84.28,83.16,82.77,83.22,83.72,83.34,83.39,83.65,83.74,83.58,83.47,83.67,83.75,84.08,83.75],"quarterValue":[116.7,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,88.93,89.4,91.74,88.64,91.21,86.84,82.91,86.91,87.39,83.75]}},{"value":{"weekValue":[313.55,316.31,315.82,313.51,315.5,316.88,318,318.35,320.59,316.6,313.64,314.5,314.6,314.3,313.7,312.23,311.16,311.03,311.88,308.45,309.38,308.68],"halfYearValue":[229.02,264.9,272.25,282.77,280.74,277.4,314,314.74,307.44,319.69,324.06,311.96,302.09,292.46,304.8,317.58,300.7,305.48,311.15,298.7,313.55,308.68],"allTimeValue":[49.65,99.34,20.14,73.06,69.28,93.35,76.71,71.6,139.45,194.1,209.36,207,326.92,139.99,172.15,282.91,314.14,252.82,240.59,287.15,299.81,308.68],"monthValue":[305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22,297.77,308.47,306.65,309.3,303.14,309.63,313.55,317.96,313.13,314.65,311.17,308.68],"yearValue":[317.28,327.15,284.68,279.4,259.5,258.2,268.49,256.57,243.6,227.81,229.02,279.43,280.36,289.94,309.63,320.74,299.22,300.95,318.18,311.24,308.47,308.68],"dayValue":[311.17,311.5,311.94,312.02,312.87,311.5,310.83,311.17,308.77,308.88,308.93,308.82,308.8,308.2,308.5,309.44,309.33,308.32,308.75,308.65,308.75,308.68],"quarterValue":[318.39,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,300.7,302.79,310.81,306.34,308.33,302.22,306.65,309.63,313.13,308.68]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"−0,8%","direction":"none"},"weekDelta":{"absoluteDelta":"−4,87 ₽","relativeDelta":"−1,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,20 ₽","relativeDelta":"1,05%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8,60 ₽","relativeDelta":"−2,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,03 ₽","relativeDelta":"521,72%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"308,68 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[313.55,316.31,315.82,313.51,315.5,316.88,318,318.35,320.59,316.6,313.64,314.5,314.6,314.3,313.7,312.23,311.16,311.03,311.88,308.45,309.38,308.68],"halfYearValue":[229.02,264.9,272.25,282.77,280.74,277.4,314,314.74,307.44,319.69,324.06,311.96,302.09,292.46,304.8,317.58,300.7,305.48,311.15,298.7,313.55,308.68],"allTimeValue":[49.65,99.34,20.14,73.06,69.28,93.35,76.71,71.6,139.45,194.1,209.36,207,326.92,139.99,172.15,282.91,314.14,252.82,240.59,287.15,299.81,308.68],"monthValue":[305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22,297.77,308.47,306.65,309.3,303.14,309.63,313.55,317.96,313.13,314.65,311.17,308.68],"yearValue":[317.28,327.15,284.68,279.4,259.5,258.2,268.49,256.57,243.6,227.81,229.02,279.43,280.36,289.94,309.63,320.74,299.22,300.95,318.18,311.24,308.47,308.68],"dayValue":[311.17,311.5,311.94,312.02,312.87,311.5,310.83,311.17,308.77,308.88,308.93,308.82,308.8,308.2,308.5,309.44,309.33,308.32,308.75,308.65,308.75,308.68],"quarterValue":[318.39,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,300.7,302.79,310.81,306.34,308.33,302.22,306.65,309.63,313.13,308.68]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4232,4242.5,4231,4201.5,4220,4252.5,4288,4284,4301.5,4230,4197.5,4183.5,4192,4190.5,4167,4092.5,4070,4077.5,4074.5,4011.5,3976,3979],"halfYearValue":[3284,3800,3872.5,4083.5,4050,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4409,4121,4193,4293,3948.5,4153.5,4054,3992.5,4232,3979],"allTimeValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3710,3678,3434,3255,3891.5,4050,4200,4623.5,4564.5,4584.5,4100,4252.5,3940.5,4022,4117,3979],"monthValue":[4060,4153.5,4021,3989.5,4022,4106,4054,4040.5,4024,4009.5,3917,4165,4117,4172,4062.5,4145,4232,4282,4169,4194,4073,3979],"yearValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3710,3678,3434,3255,3891.5,4050,4200,4623.5,4564.5,4584.5,4100,4252.5,3940.5,4022,4117,3979],"dayValue":[4073,4075.5,4074.5,4075.5,4082,4059.5,4052,4022,4000.5,4012.5,3999,4000,3975.5,3982.5,3981,3977,3983,3977.5,3987,3984,3981,3979],"quarterValue":[4529,4584.5,4646,4646.5,4293,4409,4189,4064.5,4286,4252.5,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4172,4145,4169,3979]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.31","Ts":"1749416400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+21.16","Ts":"1733950800","AbsoluteDelta":"+695"},"QuarterDelta":{"RelativeDelta":"-12.14","Ts":"1741726800","AbsoluteDelta":"-550"},"AllTimeDelta":{"RelativeDelta":"-4.09","Ts":"1721768400","AbsoluteDelta":"-169.5"},"WeekDelta":{"RelativeDelta":"-5.98","Ts":"1748980800","AbsoluteDelta":"-253"},"MonthDelta":{"RelativeDelta":"-2","Ts":"1746910800","AbsoluteDelta":"-81"},"YearDelta":{"RelativeDelta":"-4.09","Ts":"1721768400","AbsoluteDelta":"-169.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3979","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.56,131.15,131.08,129.46,129.94,129.88,129.6,129.4,129.59,128.36,126.25,126.07,126.18,125.82,125.5,124.26,123.19,123.42,123.89,122.13,123.3,122.8],"halfYearValue":[113.1,119.75,128.66,136.36,138.43,136.84,154.6,171.09,170.96,170.42,168.52,155.25,134.54,127.77,136.79,152.76,139.58,145.88,143.26,127.41,130.56,122.8],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,147.66,137.19,125.24,162.42,194.31,344.29,186.25,159.03,165.51,115.4,123.76,121.89,141.98,132.91,122.8],"monthValue":[145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13,125.52,131.95,129.42,132.26,128.16,129.87,130.56,129.48,125.56,126.17,123.5,122.8],"yearValue":[119,115.94,124.46,128.7,116.81,121.62,138.19,136.05,131.92,117.44,113.1,133.12,136.83,142.46,170.87,170.45,143.99,135.94,153.72,145.64,131.95,122.8],"dayValue":[123.5,123.8,123.9,123.85,124,122.85,123.15,123.3,122.36,122.29,122.74,122.79,122.28,122.52,122.59,123.3,122.92,122.68,122.99,122.83,122.93,122.8],"quarterValue":[168.29,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,139.58,139.9,146.73,139.1,139.72,131.13,129.42,129.87,125.56,122.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5668","Ts":"1749416400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+8.58","Ts":"1733950800","AbsoluteDelta":"+9.7"},"QuarterDelta":{"RelativeDelta":"-27.03","Ts":"1741726800","AbsoluteDelta":"-45.49"},"AllTimeDelta":{"RelativeDelta":"-55.4","Ts":"1147896000","AbsoluteDelta":"-152.56"},"WeekDelta":{"RelativeDelta":"-5.94","Ts":"1748980800","AbsoluteDelta":"-7.76"},"MonthDelta":{"RelativeDelta":"-15.82","Ts":"1746910800","AbsoluteDelta":"-23.08"},"YearDelta":{"RelativeDelta":"+3.19","Ts":"1717966800","AbsoluteDelta":"+3.8"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+122.8","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3266,3300,3307.6,3292.2,3298.8,3311.4,3305,3302,3355,3309.6,3220.4,3229.4,3226.4,3226.2,3212,3178.4,3191.2,3196.4,3217,3180,3168.6,3154],"halfYearValue":[2305.4,2624.4,2687.6,2985.6,3009.6,3000.6,3373.2,3425,3277,3419.8,3564.8,3398.8,3272.4,3101.2,3225,3314.8,3022.2,3106.8,3145.8,3107.2,3266,3154],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2670,2590,2610,3741,3285,2867,2674.5,2590,2442.5,2532,2387.8,2750.6,3328,3533.8,3104,3162,3154],"monthValue":[3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8,3023.2,3225,3174.8,3191.8,3128.6,3185,3266,3299,3203.2,3226.8,3203.8,3154],"yearValue":[2886.5,2968.5,2627.5,2555,2530,2322.5,2623.5,2577.5,2373.6,2339.6,2305.4,2752.2,3005.8,3143.8,3287.6,3445.2,3255.4,3180,3324.4,3162,3225,3154],"dayValue":[3203.8,3213.8,3213.8,3208.8,3211.6,3192.2,3197.6,3203,3185.2,3183.2,3172.2,3164,3143.4,3153,3156.2,3168.2,3164.6,3150.6,3156,3150,3147.8,3154],"quarterValue":[3417.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3158.4,3072.8,3085.4,3080.8,3174.8,3185,3203.2,3154]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.55","Ts":"1749416400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+36.81","Ts":"1733950800","AbsoluteDelta":"+848.6"},"QuarterDelta":{"RelativeDelta":"-7.7","Ts":"1741726800","AbsoluteDelta":"-263.2"},"AllTimeDelta":{"RelativeDelta":"+162.83","Ts":"1572210000","AbsoluteDelta":"+1954"},"WeekDelta":{"RelativeDelta":"-3.43","Ts":"1748980800","AbsoluteDelta":"-112"},"MonthDelta":{"RelativeDelta":"+1.52","Ts":"1746910800","AbsoluteDelta":"+47.2"},"YearDelta":{"RelativeDelta":"+9.27","Ts":"1717966800","AbsoluteDelta":"+267.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3154","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[89.55,90.43,89.69,89.89,91,91.65,91.94,92.15,92.5,89,87.85,87.87,87.81,87.59,86.57,84.94,85.06,85.15,85.33,82.75,83.75,83.75],"halfYearValue":[80.13,92.84,104.83,109.38,116.19,103.89,113.3,113.75,113.77,117.05,121.89,117.53,107.06,95.87,96.62,98,88.93,91.12,90.78,84.06,89.55,83.75],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,185.86,155.45,80.02,64.65,81.14,133,95.78,227.34,285.64,186.21,118.9,83,111.26,94.71,83.75],"monthValue":[91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84,82.49,87.4,82.91,85.02,82.46,86.91,89.55,91.76,87.39,88,84.74,83.75],"yearValue":[226.8,218.2,177.35,149.94,114.03,107.45,120.06,106.99,103.24,88.97,80.13,108.29,113.1,105.33,114.45,116.64,111.65,98.75,98.46,90.38,87.4,83.75],"dayValue":[84.74,85.3,85.32,85.24,85.84,85.18,84.75,84.28,83.16,82.77,83.22,83.72,83.34,83.39,83.65,83.74,83.58,83.47,83.67,83.75,84.08,83.75],"quarterValue":[116.7,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,88.93,89.4,91.74,88.64,91.21,86.84,82.91,86.91,87.39,83.75]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.17","Ts":"1749416400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+4.52","Ts":"1733950800","AbsoluteDelta":"+3.62"},"QuarterDelta":{"RelativeDelta":"-28.23","Ts":"1741726800","AbsoluteDelta":"-32.95"},"AllTimeDelta":{"RelativeDelta":"-26.54","Ts":"1230152400","AbsoluteDelta":"-30.25"},"WeekDelta":{"RelativeDelta":"-6.48","Ts":"1748980800","AbsoluteDelta":"-5.8"},"MonthDelta":{"RelativeDelta":"-8.09","Ts":"1746910800","AbsoluteDelta":"-7.37"},"YearDelta":{"RelativeDelta":"-63.07","Ts":"1717966800","AbsoluteDelta":"-143.05"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+83.75","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[313.55,316.31,315.82,313.51,315.5,316.88,318,318.35,320.59,316.6,313.64,314.5,314.6,314.3,313.7,312.23,311.16,311.03,311.88,308.45,309.38,308.68],"halfYearValue":[229.02,264.9,272.25,282.77,280.74,277.4,314,314.74,307.44,319.69,324.06,311.96,302.09,292.46,304.8,317.58,300.7,305.48,311.15,298.7,313.55,308.68],"allTimeValue":[49.65,99.34,20.14,73.06,69.28,93.35,76.71,71.6,139.45,194.1,209.36,207,326.92,139.99,172.15,282.91,314.14,252.82,240.59,287.15,299.81,308.68],"monthValue":[305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22,297.77,308.47,306.65,309.3,303.14,309.63,313.55,317.96,313.13,314.65,311.17,308.68],"yearValue":[317.28,327.15,284.68,279.4,259.5,258.2,268.49,256.57,243.6,227.81,229.02,279.43,280.36,289.94,309.63,320.74,299.22,300.95,318.18,311.24,308.47,308.68],"dayValue":[311.17,311.5,311.94,312.02,312.87,311.5,310.83,311.17,308.77,308.88,308.93,308.82,308.8,308.2,308.5,309.44,309.33,308.32,308.75,308.65,308.75,308.68],"quarterValue":[318.39,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,300.7,302.79,310.81,306.34,308.33,302.22,306.65,309.63,313.13,308.68]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.8002","Ts":"1749416400","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"+34.78","Ts":"1733950800","AbsoluteDelta":"+79.66"},"QuarterDelta":{"RelativeDelta":"-3.05","Ts":"1741726800","AbsoluteDelta":"-9.71"},"AllTimeDelta":{"RelativeDelta":"+521.72","Ts":"1146513600","AbsoluteDelta":"+259.03"},"WeekDelta":{"RelativeDelta":"-1.55","Ts":"1748980800","AbsoluteDelta":"-4.87"},"MonthDelta":{"RelativeDelta":"+1.05","Ts":"1746910800","AbsoluteDelta":"+3.2"},"YearDelta":{"RelativeDelta":"-2.71","Ts":"1717966800","AbsoluteDelta":"-8.6"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+308.68","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс jod lsl","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2t0hw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"2t0h4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20jod%20lsl&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2t0hw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}