Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,17
    Данные носят ознакомительный характер
    1 Казахстанский тенге = 0,168408 Киргизского сома
    Курс валюты опустился на −0,003552 KGS Курс валюты опустился на −2,07%
    −0,003552 KGS
    −2,07%
    за месяц
    Обновлено 24.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 368,00 ₽
    Цена опустилась на −278,50 ₽
    −278,50 ₽
    5,99%
    GAZP
    Газпром
    145,85 ₽
    Цена опустилась на −18,61 ₽
    −18,61 ₽
    11,32%
    T
    Т-Технологии
    3 237,80 ₽
    Цена опустилась на −382,00 ₽
    −382,00 ₽
    10,55%
    MTLR
    Мечел
    97,60 ₽
    Цена опустилась на −27,70 ₽
    −27,70 ₽
    22,11%
    SBER
    СберБанк
    312,40 ₽
    Цена опустилась на −7,40 ₽
    −7,40 ₽
    2,31%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"caxl0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkzt%2Bkgs%26lr%3D213%26ncrnd%3D92964&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkzt%2Bkgs%26lr%3D213%26ncrnd%3D92964","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс kzt kgs","reqid":"1745489973125674-14645578919159274637-balancer-l7leveler-kubr-yp-sas-131-BAL","lr":"213","counters":{"type":"b","data":{"$header":"caxlz000","logo":"caxlz001","advanced-search":"caxlz002","login":"caxlz004","usermenu":"caxlz005","market-cart":"caxlz007","more-button":"caxlz008","cbir":"caxlz009","clear":"caxlz00a","submit":"caxlz00b","$navigation":"caxlz00c","item":"caxlz00r","tab-search":"caxlz00e","tab-finance":"caxlz00g","tab-images":"caxlz00i","tab-video":"caxlz00k","tab-maps":"caxlz00m","tab-shopping":"caxlz00o","tab-translate":"caxlz00q","tab-all":"caxlz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"caxlw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"caxl1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"caxlw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"caxl2":{"state":{"fromName":"KZT","timeInfo":"Данные носят ознакомительный характер · 24.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KGS","isCrypto":false,"toOptions":[{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.17,"rateText":"1 Казахстанский тенге = 0,168408 Киргизского сома","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.17196","ts":"1742850000"},{"value":"0.17194","ts":"1742936400"},{"value":"0.172376","ts":"1743022800"},{"value":"0.173407","ts":"1743109200"},{"value":"0.171626","ts":"1743195600"},{"value":"0.171626","ts":"1743282000"},{"value":"0.171835","ts":"1743368400"},{"value":"0.171801","ts":"1743454800"},{"value":"0.172455","ts":"1743541200"},{"value":"0.172372","ts":"1743627600"},{"value":"0.172994","ts":"1743714000"},{"value":"0.172044","ts":"1743800400"},{"value":"0.172044","ts":"1743886800"},{"value":"0.172171","ts":"1743973200"},{"value":"0.167963","ts":"1744059600"},{"value":"0.168523","ts":"1744146000"},{"value":"0.168018","ts":"1744232400"},{"value":"0.169746","ts":"1744318800"},{"value":"0.169826","ts":"1744405200"},{"value":"0.169826","ts":"1744491600"},{"value":"0.169777","ts":"1744578000"},{"value":"0.168704","ts":"1744664400"},{"value":"0.169067","ts":"1744750800"},{"value":"0.167172","ts":"1744837200"},{"value":"0.166683","ts":"1744923600"},{"value":"0.167098","ts":"1745010000"},{"value":"0.167098","ts":"1745096400"},{"value":"0.166397","ts":"1745182800"},{"value":"0.166529","ts":"1745269200"},{"value":"0.167868","ts":"1745355600"},{"value":"0.168408","ts":"1745442000"}]},{"range":"year","tabText":"Год","data":[{"value":"0.199971","ts":"1713906000"},{"value":"0.200159","ts":"1713992400"},{"value":"0.199917","ts":"1714078800"},{"value":"0.200309","ts":"1714165200"},{"value":"0.200309","ts":"1714251600"},{"value":"0.199981","ts":"1714338000"},{"value":"0.200893","ts":"1714424400"},{"value":"0.200616","ts":"1714510800"},{"value":"0.200616","ts":"1714597200"},{"value":"0.200018","ts":"1714683600"},{"value":"0.199671","ts":"1714770000"},{"value":"0.200793","ts":"1714856400"},{"value":"0.200775","ts":"1714942800"},{"value":"0.201546","ts":"1715029200"},{"value":"0.20114","ts":"1715115600"},{"value":"0.20114","ts":"1715202000"},{"value":"0.201078","ts":"1715288400"},{"value":"0.201092","ts":"1715374800"},{"value":"0.201092","ts":"1715461200"},{"value":"0.201045","ts":"1715547600"},{"value":"0.200342","ts":"1715634000"},{"value":"0.200331","ts":"1715720400"},{"value":"0.199955","ts":"1715806800"},{"value":"0.199758","ts":"1715893200"},{"value":"0.19892","ts":"1715979600"},{"value":"0.19892","ts":"1716066000"},{"value":"0.198889","ts":"1716152400"},{"value":"0.198661","ts":"1716238800"},{"value":"0.199233","ts":"1716325200"},{"value":"0.199178","ts":"1716411600"},{"value":"0.198532","ts":"1716498000"},{"value":"0.198474","ts":"1716584400"},{"value":"0.198474","ts":"1716670800"},{"value":"0.19838","ts":"1716757200"},{"value":"0.198492","ts":"1716843600"},{"value":"0.198601","ts":"1716930000"},{"value":"0.198035","ts":"1717016400"},{"value":"0.197172","ts":"1717102800"},{"value":"0.196087","ts":"1717189200"},{"value":"0.196087","ts":"1717275600"},{"value":"0.196087","ts":"1717362000"},{"value":"0.195822","ts":"1717448400"},{"value":"0.194901","ts":"1717534800"},{"value":"0.194591","ts":"1717621200"},{"value":"0.195353","ts":"1717707600"},{"value":"0.195143","ts":"1717794000"},{"value":"0.195143","ts":"1717880400"},{"value":"0.194493","ts":"1717966800"},{"value":"0.194123","ts":"1718053200"},{"value":"0.193313","ts":"1718139600"},{"value":"0.192838","ts":"1718226000"},{"value":"0.194647","ts":"1718312400"},{"value":"0.194902","ts":"1718398800"},{"value":"0.194902","ts":"1718485200"},{"value":"0.194902","ts":"1718571600"},{"value":"0.193415","ts":"1718658000"},{"value":"0.19062","ts":"1718744400"},{"value":"0.189886","ts":"1718830800"},{"value":"0.189948","ts":"1718917200"},{"value":"0.187855","ts":"1719003600"},{"value":"0.187855","ts":"1719090000"},{"value":"0.18655","ts":"1719176400"},{"value":"0.186096","ts":"1719262800"},{"value":"0.185049","ts":"1719349200"},{"value":"0.186407","ts":"1719435600"},{"value":"0.185696","ts":"1719522000"},{"value":"0.183357","ts":"1719608400"},{"value":"0.183357","ts":"1719694800"},{"value":"0.183154","ts":"1719781200"},{"value":"0.181256","ts":"1719867600"},{"value":"0.182397","ts":"1719954000"},{"value":"0.18203","ts":"1720040400"},{"value":"0.180694","ts":"1720126800"},{"value":"0.18036","ts":"1720213200"},{"value":"0.18036","ts":"1720299600"},{"value":"0.18008","ts":"1720386000"},{"value":"0.179819","ts":"1720472400"},{"value":"0.177817","ts":"1720558800"},{"value":"0.178295","ts":"1720645200"},{"value":"0.179859","ts":"1720731600"},{"value":"0.179568","ts":"1720818000"},{"value":"0.179568","ts":"1720904400"},{"value":"0.179568","ts":"1720990800"},{"value":"0.18039","ts":"1721077200"},{"value":"0.179002","ts":"1721163600"},{"value":"0.178595","ts":"1721250000"},{"value":"0.177437","ts":"1721336400"},{"value":"0.176862","ts":"1721422800"},{"value":"0.176862","ts":"1721509200"},{"value":"0.176773","ts":"1721595600"},{"value":"0.178309","ts":"1721682000"},{"value":"0.178214","ts":"1721768400"},{"value":"0.177603","ts":"1721854800"},{"value":"0.177032","ts":"1721941200"},{"value":"0.176991","ts":"1722027600"},{"value":"0.176991","ts":"1722114000"},{"value":"0.176969","ts":"1722200400"},{"value":"0.177544","ts":"1722286800"},{"value":"0.176768","ts":"1722373200"},{"value":"0.177297","ts":"1722459600"},{"value":"0.177013","ts":"1722546000"},{"value":"0.177066","ts":"1722632400"},{"value":"0.177066","ts":"1722718800"},{"value":"0.178061","ts":"1722805200"},{"value":"0.177271","ts":"1722891600"},{"value":"0.176757","ts":"1722978000"},{"value":"0.179037","ts":"1723064400"},{"value":"0.178983","ts":"1723150800"},{"value":"0.179021","ts":"1723237200"},{"value":"0.179021","ts":"1723323600"},{"value":"0.179021","ts":"1723410000"},{"value":"0.178846","ts":"1723496400"},{"value":"0.17875","ts":"1723582800"},{"value":"0.178605","ts":"1723669200"},{"value":"0.179075","ts":"1723755600"},{"value":"0.178948","ts":"1723842000"},{"value":"0.178948","ts":"1723928400"},{"value":"0.178948","ts":"1724014800"},{"value":"0.178954","ts":"1724101200"},{"value":"0.179545","ts":"1724187600"},{"value":"0.179729","ts":"1724274000"},{"value":"0.178132","ts":"1724360400"},{"value":"0.176767","ts":"1724446800"},{"value":"0.176767","ts":"1724533200"},{"value":"0.176499","ts":"1724619600"},{"value":"0.176029","ts":"1724706000"},{"value":"0.177074","ts":"1724792400"},{"value":"0.176752","ts":"1724878800"},{"value":"0.176308","ts":"1724965200"},{"value":"0.176308","ts":"1725051600"},{"value":"0.176308","ts":"1725138000"},{"value":"0.175925","ts":"1725224400"},{"value":"0.175342","ts":"1725310800"},{"value":"0.174772","ts":"1725397200"},{"value":"0.174184","ts":"1725483600"},{"value":"0.174349","ts":"1725570000"},{"value":"0.175216","ts":"1725656400"},{"value":"0.175216","ts":"1725742800"},{"value":"0.175216","ts":"1725829200"},{"value":"0.175823","ts":"1725915600"},{"value":"0.176354","ts":"1726002000"},{"value":"0.176626","ts":"1726088400"},{"value":"0.177205","ts":"1726174800"},{"value":"0.176373","ts":"1726261200"},{"value":"0.176373","ts":"1726347600"},{"value":"0.176621","ts":"1726434000"},{"value":"0.175933","ts":"1726520400"},{"value":"0.175524","ts":"1726606800"},{"value":"0.175954","ts":"1726693200"},{"value":"0.175889","ts":"1726779600"},{"value":"0.175845","ts":"1726866000"},{"value":"0.175845","ts":"1726952400"},{"value":"0.175869","ts":"1727038800"},{"value":"0.17528","ts":"1727125200"},{"value":"0.175523","ts":"1727211600"},{"value":"0.176092","ts":"1727298000"},{"value":"0.175952","ts":"1727384400"},{"value":"0.175699","ts":"1727470800"},{"value":"0.175699","ts":"1727557200"},{"value":"0.175706","ts":"1727643600"},{"value":"0.175069","ts":"1727730000"},{"value":"0.175793","ts":"1727816400"},{"value":"0.174782","ts":"1727902800"},{"value":"0.175413","ts":"1727989200"},{"value":"0.175784","ts":"1728075600"},{"value":"0.175784","ts":"1728162000"},{"value":"0.175784","ts":"1728248400"},{"value":"0.175612","ts":"1728334800"},{"value":"0.17515","ts":"1728421200"},{"value":"0.174212","ts":"1728507600"},{"value":"0.174191","ts":"1728594000"},{"value":"0.175431","ts":"1728680400"},{"value":"0.175431","ts":"1728766800"},{"value":"0.175431","ts":"1728853200"},{"value":"0.176613","ts":"1728939600"},{"value":"0.175413","ts":"1729026000"},{"value":"0.174872","ts":"1729112400"},{"value":"0.175478","ts":"1729198800"},{"value":"0.176274","ts":"1729285200"},{"value":"0.176274","ts":"1729371600"},{"value":"0.176274","ts":"1729458000"},{"value":"0.177504","ts":"1729544400"},{"value":"0.176584","ts":"1729630800"},{"value":"0.176307","ts":"1729717200"},{"value":"0.176867","ts":"1729803600"},{"value":"0.176867","ts":"1729890000"},{"value":"0.176867","ts":"1729976400"},{"value":"0.176867","ts":"1730062800"},{"value":"0.175888","ts":"1730149200"},{"value":"0.174497","ts":"1730235600"},{"value":"0.175658","ts":"1730322000"},{"value":"0.175726","ts":"1730408400"},{"value":"0.17578","ts":"1730494800"},{"value":"0.17578","ts":"1730581200"},{"value":"0.17578","ts":"1730667600"},{"value":"0.176092","ts":"1730754000"},{"value":"0.176311","ts":"1730840400"},{"value":"0.175153","ts":"1730926800"},{"value":"0.175125","ts":"1731013200"},{"value":"0.175307","ts":"1731099600"},{"value":"0.175307","ts":"1731186000"},{"value":"0.175307","ts":"1731272400"},{"value":"0.174972","ts":"1731358800"},{"value":"0.174159","ts":"1731445200"},{"value":"0.175501","ts":"1731531600"},{"value":"0.175154","ts":"1731618000"},{"value":"0.174413","ts":"1731704400"},{"value":"0.174413","ts":"1731790800"},{"value":"0.174413","ts":"1731877200"},{"value":"0.173733","ts":"1731963600"},{"value":"0.173953","ts":"1732050000"},{"value":"0.174677","ts":"1732136400"},{"value":"0.174793","ts":"1732222800"},{"value":"0.173576","ts":"1732309200"},{"value":"0.173576","ts":"1732395600"},{"value":"0.174157","ts":"1732482000"},{"value":"0.174119","ts":"1732568400"},{"value":"0.174105","ts":"1732654800"},{"value":"0.17377","ts":"1732741200"},{"value":"0.169201","ts":"1732827600"},{"value":"0.16979","ts":"1732914000"},{"value":"0.16979","ts":"1733000400"},{"value":"0.169789","ts":"1733086800"},{"value":"0.165466","ts":"1733173200"},{"value":"0.165912","ts":"1733259600"},{"value":"0.165782","ts":"1733346000"},{"value":"0.165444","ts":"1733432400"},{"value":"0.168658","ts":"1733518800"},{"value":"0.168658","ts":"1733605200"},{"value":"0.168658","ts":"1733691600"},{"value":"0.170169","ts":"1733778000"},{"value":"0.170849","ts":"1733864400"},{"value":"0.167914","ts":"1733950800"},{"value":"0.166296","ts":"1734037200"},{"value":"0.166429","ts":"1734123600"},{"value":"0.166429","ts":"1734210000"},{"value":"0.166506","ts":"1734296400"},{"value":"0.16651","ts":"1734382800"},{"value":"0.165822","ts":"1734469200"},{"value":"0.166466","ts":"1734555600"},{"value":"0.166024","ts":"1734642000"},{"value":"0.166075","ts":"1734728400"},{"value":"0.166075","ts":"1734814800"},{"value":"0.166075","ts":"1734901200"},{"value":"0.166119","ts":"1734987600"},{"value":"0.168641","ts":"1735074000"},{"value":"0.168955","ts":"1735160400"},{"value":"0.168849","ts":"1735246800"},{"value":"0.166726","ts":"1735333200"},{"value":"0.166726","ts":"1735419600"},{"value":"0.166727","ts":"1735506000"},{"value":"0.166169","ts":"1735592400"},{"value":"0.16568","ts":"1735678800"},{"value":"0.16568","ts":"1735765200"},{"value":"0.16568","ts":"1735851600"},{"value":"0.16568","ts":"1735938000"},{"value":"0.16568","ts":"1736024400"},{"value":"0.165365","ts":"1736110800"},{"value":"0.164991","ts":"1736197200"},{"value":"0.164991","ts":"1736283600"},{"value":"0.165013","ts":"1736370000"},{"value":"0.165793","ts":"1736456400"},{"value":"0.165145","ts":"1736542800"},{"value":"0.165145","ts":"1736629200"},{"value":"0.165972","ts":"1736715600"},{"value":"0.165462","ts":"1736802000"},{"value":"0.164924","ts":"1736888400"},{"value":"0.165093","ts":"1736974800"},{"value":"0.165109","ts":"1737061200"},{"value":"0.164963","ts":"1737147600"},{"value":"0.164963","ts":"1737234000"},{"value":"0.164959","ts":"1737320400"},{"value":"0.165003","ts":"1737406800"},{"value":"0.165757","ts":"1737493200"},{"value":"0.167876","ts":"1737579600"},{"value":"0.167394","ts":"1737666000"},{"value":"0.168875","ts":"1737752400"},{"value":"0.168875","ts":"1737838800"},{"value":"0.168875","ts":"1737925200"},{"value":"0.169224","ts":"1738011600"},{"value":"0.169434","ts":"1738098000"},{"value":"0.169198","ts":"1738184400"},{"value":"0.168406","ts":"1738270800"},{"value":"0.168777","ts":"1738357200"},{"value":"0.168777","ts":"1738443600"},{"value":"0.168777","ts":"1738530000"},{"value":"0.167657","ts":"1738616400"},{"value":"0.168086","ts":"1738702800"},{"value":"0.169487","ts":"1738789200"},{"value":"0.169704","ts":"1738875600"},{"value":"0.171075","ts":"1738962000"},{"value":"0.171075","ts":"1739048400"},{"value":"0.171075","ts":"1739134800"},{"value":"0.171306","ts":"1739221200"},{"value":"0.172679","ts":"1739307600"},{"value":"0.174443","ts":"1739394000"},{"value":"0.175645","ts":"1739480400"},{"value":"0.176567","ts":"1739566800"},{"value":"0.176567","ts":"1739653200"},{"value":"0.176567","ts":"1739739600"},{"value":"0.175338","ts":"1739826000"},{"value":"0.175641","ts":"1739912400"},{"value":"0.173646","ts":"1739998800"},{"value":"0.174984","ts":"1740085200"},{"value":"0.17404","ts":"1740171600"},{"value":"0.17404","ts":"1740258000"},{"value":"0.17404","ts":"1740344400"},{"value":"0.173894","ts":"1740430800"},{"value":"0.175359","ts":"1740517200"},{"value":"0.174453","ts":"1740603600"},{"value":"0.174378","ts":"1740690000"},{"value":"0.175171","ts":"1740776400"},{"value":"0.175171","ts":"1740862800"},{"value":"0.175173","ts":"1740949200"},{"value":"0.175205","ts":"1741035600"},{"value":"0.174991","ts":"1741122000"},{"value":"0.176043","ts":"1741208400"},{"value":"0.176328","ts":"1741294800"},{"value":"0.176724","ts":"1741381200"},{"value":"0.176724","ts":"1741467600"},{"value":"0.176724","ts":"1741554000"},{"value":"0.176722","ts":"1741640400"},{"value":"0.179006","ts":"1741726800"},{"value":"0.17878","ts":"1741813200"},{"value":"0.176567","ts":"1741899600"},{"value":"0.173117","ts":"1741986000"},{"value":"0.173117","ts":"1742072400"},{"value":"0.17301","ts":"1742158800"},{"value":"0.174365","ts":"1742245200"},{"value":"0.172457","ts":"1742331600"},{"value":"0.1717","ts":"1742418000"},{"value":"0.170843","ts":"1742504400"},{"value":"0.170843","ts":"1742590800"},{"value":"0.172405","ts":"1742763600"},{"value":"0.17196","ts":"1742850000"},{"value":"0.17194","ts":"1742936400"},{"value":"0.172376","ts":"1743022800"},{"value":"0.173407","ts":"1743109200"},{"value":"0.171626","ts":"1743195600"},{"value":"0.171626","ts":"1743282000"},{"value":"0.171835","ts":"1743368400"},{"value":"0.171801","ts":"1743454800"},{"value":"0.172455","ts":"1743541200"},{"value":"0.172372","ts":"1743627600"},{"value":"0.172994","ts":"1743714000"},{"value":"0.172044","ts":"1743800400"},{"value":"0.172044","ts":"1743886800"},{"value":"0.172171","ts":"1743973200"},{"value":"0.167963","ts":"1744059600"},{"value":"0.168523","ts":"1744146000"},{"value":"0.168018","ts":"1744232400"},{"value":"0.169746","ts":"1744318800"},{"value":"0.169826","ts":"1744405200"},{"value":"0.169826","ts":"1744491600"},{"value":"0.169777","ts":"1744578000"},{"value":"0.168704","ts":"1744664400"},{"value":"0.169067","ts":"1744750800"},{"value":"0.167172","ts":"1744837200"},{"value":"0.166683","ts":"1744923600"},{"value":"0.167098","ts":"1745010000"},{"value":"0.167098","ts":"1745096400"},{"value":"0.166397","ts":"1745182800"},{"value":"0.166529","ts":"1745269200"},{"value":"0.167868","ts":"1745355600"},{"value":"0.168408","ts":"1745442000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.3142","ts":"1114462800"},{"value":"0.314535","ts":"1114635600"},{"value":"0.31281","ts":"1114981200"},{"value":"0.312629","ts":"1115326800"},{"value":"0.313799","ts":"1115672400"},{"value":"0.310896","ts":"1116018000"},{"value":"0.310674","ts":"1116190800"},{"value":"0.312213","ts":"1116363600"},{"value":"0.312463","ts":"1116536400"},{"value":"0.313371","ts":"1116709200"},{"value":"0.313371","ts":"1116882000"},{"value":"0.311018","ts":"1117054800"},{"value":"0.309652","ts":"1117400400"},{"value":"0.311174","ts":"1117746000"},{"value":"0.310302","ts":"1118091600"},{"value":"0.307857","ts":"1118437200"},{"value":"0.308195","ts":"1118610000"},{"value":"0.306493","ts":"1118782800"},{"value":"0.306306","ts":"1118955600"},{"value":"0.306078","ts":"1119128400"},{"value":"0.305183","ts":"1119301200"},{"value":"0.301629","ts":"1119474000"},{"value":"0.302583","ts":"1119819600"},{"value":"0.303414","ts":"1120165200"},{"value":"0.302272","ts":"1120510800"},{"value":"0.302741","ts":"1120856400"},{"value":"0.3027","ts":"1121029200"},{"value":"0.301541","ts":"1121202000"},{"value":"0.301541","ts":"1121374800"},{"value":"0.301808","ts":"1121547600"},{"value":"0.301808","ts":"1121720400"},{"value":"0.301031","ts":"1121893200"},{"value":"0.301844","ts":"1122238800"},{"value":"0.301748","ts":"1122584400"},{"value":"0.301465","ts":"1122930000"},{"value":"0.302154","ts":"1123275600"},{"value":"0.30208","ts":"1123448400"},{"value":"0.302058","ts":"1123621200"},{"value":"0.302068","ts":"1123794000"},{"value":"0.302828","ts":"1123966800"},{"value":"0.302828","ts":"1124139600"},{"value":"0.302269","ts":"1124312400"},{"value":"0.302512","ts":"1124658000"},{"value":"0.302579","ts":"1125003600"},{"value":"0.302781","ts":"1125349200"},{"value":"0.303207","ts":"1125694800"},{"value":"0.303384","ts":"1125867600"},{"value":"0.304195","ts":"1126040400"},{"value":"0.303267","ts":"1126213200"},{"value":"0.304124","ts":"1126386000"},{"value":"0.304124","ts":"1126558800"},{"value":"0.304646","ts":"1126731600"},{"value":"0.304796","ts":"1127077200"},{"value":"0.304969","ts":"1127422800"},{"value":"0.304605","ts":"1127768400"},{"value":"0.305242","ts":"1128114000"},{"value":"0.305239","ts":"1128286800"},{"value":"0.305604","ts":"1128459600"},{"value":"0.305603","ts":"1128632400"},{"value":"0.305741","ts":"1128805200"},{"value":"0.305741","ts":"1128978000"},{"value":"0.305443","ts":"1129150800"},{"value":"0.305116","ts":"1129496400"},{"value":"0.304828","ts":"1129842000"},{"value":"0.305344","ts":"1130187600"},{"value":"0.304888","ts":"1130533200"},{"value":"0.304868","ts":"1130706000"},{"value":"0.305278","ts":"1130878800"},{"value":"0.305163","ts":"1131051600"},{"value":"0.304867","ts":"1131224400"},{"value":"0.304218","ts":"1131397200"},{"value":"0.303154","ts":"1131570000"},{"value":"0.303369","ts":"1131915600"},{"value":"0.303686","ts":"1132261200"},{"value":"0.30603","ts":"1132606800"},{"value":"0.305871","ts":"1132952400"},{"value":"0.307244","ts":"1133125200"},{"value":"0.307221","ts":"1133298000"},{"value":"0.307248","ts":"1133470800"},{"value":"0.307662","ts":"1133643600"},{"value":"0.307662","ts":"1133816400"},{"value":"0.307248","ts":"1133989200"},{"value":"0.307862","ts":"1134334800"},{"value":"0.308782","ts":"1134680400"},{"value":"0.308782","ts":"1135026000"},{"value":"0.309384","ts":"1135371600"},{"value":"0.309346","ts":"1135544400"},{"value":"0.308906","ts":"1135717200"},{"value":"0.308909","ts":"1135890000"},{"value":"0.308747","ts":"1136062800"},{"value":"0.308747","ts":"1136235600"},{"value":"0.308678","ts":"1136408400"},{"value":"0.308562","ts":"1136754000"},{"value":"0.309128","ts":"1137099600"},{"value":"0.309452","ts":"1137445200"},{"value":"0.310779","ts":"1137790800"},{"value":"0.311846","ts":"1137963600"},{"value":"0.312952","ts":"1138136400"},{"value":"0.311939","ts":"1138309200"},{"value":"0.312837","ts":"1138482000"},{"value":"0.312287","ts":"1138654800"},{"value":"0.312761","ts":"1138827600"},{"value":"0.314498","ts":"1139173200"},{"value":"0.313731","ts":"1139518800"},{"value":"0.314709","ts":"1139864400"},{"value":"0.316006","ts":"1140210000"},{"value":"0.316006","ts":"1140382800"},{"value":"0.31649","ts":"1140555600"},{"value":"0.316994","ts":"1140728400"},{"value":"0.317771","ts":"1140901200"},{"value":"0.317771","ts":"1141074000"},{"value":"0.318553","ts":"1141246800"},{"value":"0.318108","ts":"1141592400"},{"value":"0.319289","ts":"1141938000"},{"value":"0.320736","ts":"1142283600"},{"value":"0.323242","ts":"1142629200"},{"value":"0.323123","ts":"1142802000"},{"value":"0.324644","ts":"1142974800"},{"value":"0.324746","ts":"1143147600"},{"value":"0.323932","ts":"1143320400"},{"value":"0.323932","ts":"1143493200"},{"value":"0.32277","ts":"1143666000"},{"value":"0.320755","ts":"1144011600"},{"value":"0.319352","ts":"1144357200"},{"value":"0.319483","ts":"1144702800"},{"value":"0.32168","ts":"1145048400"},{"value":"0.319531","ts":"1145221200"},{"value":"0.322403","ts":"1145394000"},{"value":"0.322502","ts":"1145566800"},{"value":"0.332839","ts":"1145739600"},{"value":"0.332839","ts":"1145912400"},{"value":"0.329887","ts":"1146085200"},{"value":"0.328728","ts":"1146430800"},{"value":"0.329007","ts":"1146776400"},{"value":"0.330955","ts":"1147122000"},{"value":"0.335114","ts":"1147467600"},{"value":"0.334719","ts":"1147640400"},{"value":"0.334719","ts":"1147813200"},{"value":"0.333552","ts":"1147986000"},{"value":"0.334459","ts":"1148158800"},{"value":"0.333594","ts":"1148331600"},{"value":"0.33041","ts":"1148504400"},{"value":"0.33123","ts":"1148850000"},{"value":"0.334076","ts":"1149195600"},{"value":"0.337688","ts":"1149541200"},{"value":"0.337183","ts":"1149886800"},{"value":"0.336578","ts":"1150059600"},{"value":"0.338834","ts":"1150232400"},{"value":"0.337201","ts":"1150405200"},{"value":"0.33543","ts":"1150578000"},{"value":"0.33543","ts":"1150750800"},{"value":"0.339275","ts":"1150923600"},{"value":"0.335883","ts":"1151269200"},{"value":"0.338283","ts":"1151614800"},{"value":"0.339226","ts":"1151960400"},{"value":"0.338854","ts":"1152306000"},{"value":"0.336737","ts":"1152478800"},{"value":"0.337392","ts":"1152651600"},{"value":"0.337138","ts":"1152824400"},{"value":"0.336797","ts":"1152997200"},{"value":"0.336712","ts":"1153170000"},{"value":"0.338571","ts":"1153342800"},{"value":"0.340043","ts":"1153688400"},{"value":"0.336997","ts":"1154034000"},{"value":"0.336542","ts":"1154379600"},{"value":"0.33109","ts":"1154725200"},{"value":"0.330799","ts":"1154898000"},{"value":"0.325419","ts":"1155070800"},{"value":"0.323049","ts":"1155243600"},{"value":"0.322443","ts":"1155416400"},{"value":"0.322279","ts":"1155589200"},{"value":"0.320216","ts":"1155762000"},{"value":"0.319033","ts":"1156107600"},{"value":"0.316196","ts":"1156453200"},{"value":"0.314701","ts":"1156798800"},{"value":"0.314124","ts":"1157144400"},{"value":"0.313726","ts":"1157317200"},{"value":"0.313077","ts":"1157490000"},{"value":"0.313077","ts":"1157662800"},{"value":"0.312778","ts":"1157835600"},{"value":"0.312699","ts":"1158008400"},{"value":"0.311955","ts":"1158181200"},{"value":"0.311891","ts":"1158526800"},{"value":"0.310838","ts":"1158872400"},{"value":"0.309518","ts":"1159218000"},{"value":"0.308521","ts":"1159563600"},{"value":"0.308421","ts":"1159736400"},{"value":"0.3083","ts":"1159909200"},{"value":"0.307724","ts":"1160082000"},{"value":"0.307193","ts":"1160254800"},{"value":"0.307193","ts":"1160427600"},{"value":"0.306568","ts":"1160600400"},{"value":"0.306043","ts":"1160946000"},{"value":"0.305945","ts":"1161291600"},{"value":"0.304278","ts":"1161637200"},{"value":"0.304302","ts":"1161982800"},{"value":"0.305699","ts":"1162155600"},{"value":"0.305723","ts":"1162328400"},{"value":"0.305063","ts":"1162501200"},{"value":"0.304849","ts":"1162674000"},{"value":"0.304849","ts":"1162846800"},{"value":"0.304944","ts":"1163019600"},{"value":"0.304771","ts":"1163365200"},{"value":"0.303774","ts":"1163710800"},{"value":"0.303774","ts":"1164056400"},{"value":"0.303892","ts":"1164402000"},{"value":"0.303892","ts":"1164574800"},{"value":"0.303821","ts":"1164747600"},{"value":"0.303235","ts":"1164920400"},{"value":"0.303283","ts":"1165093200"},{"value":"0.302462","ts":"1165266000"},{"value":"0.302391","ts":"1165438800"},{"value":"0.302391","ts":"1165784400"},{"value":"0.301657","ts":"1166130000"},{"value":"0.300735","ts":"1166475600"},{"value":"0.30057","ts":"1166821200"},{"value":"0.298031","ts":"1166994000"},{"value":"0.298148","ts":"1167166800"},{"value":"0.296428","ts":"1167339600"},{"value":"0.298622","ts":"1167512400"},{"value":"0.298622","ts":"1167685200"},{"value":"0.299117","ts":"1167858000"},{"value":"0.300801","ts":"1168203600"},{"value":"0.304684","ts":"1168549200"},{"value":"0.308061","ts":"1168894800"},{"value":"0.309146","ts":"1169240400"},{"value":"0.309346","ts":"1169413200"},{"value":"0.307255","ts":"1169586000"},{"value":"0.307255","ts":"1169758800"},{"value":"0.305989","ts":"1169931600"},{"value":"0.305989","ts":"1170104400"},{"value":"0.305674","ts":"1170277200"},{"value":"0.306596","ts":"1170622800"},{"value":"0.307573","ts":"1170968400"},{"value":"0.310443","ts":"1171314000"},{"value":"0.311092","ts":"1171659600"},{"value":"0.310288","ts":"1171832400"},{"value":"0.309566","ts":"1172005200"},{"value":"0.308603","ts":"1172178000"},{"value":"0.311276","ts":"1172350800"},{"value":"0.310345","ts":"1172523600"},{"value":"0.308671","ts":"1172696400"},{"value":"0.305647","ts":"1173042000"},{"value":"0.30661","ts":"1173387600"},{"value":"0.309572","ts":"1173733200"},{"value":"0.3075","ts":"1174078800"},{"value":"0.306935","ts":"1174251600"},{"value":"0.307655","ts":"1174424400"},{"value":"0.307655","ts":"1174597200"},{"value":"0.307134","ts":"1174770000"},{"value":"0.307134","ts":"1174942800"},{"value":"0.307035","ts":"1175115600"},{"value":"0.307332","ts":"1175461200"},{"value":"0.308422","ts":"1175806800"},{"value":"0.309274","ts":"1176152400"},{"value":"0.312397","ts":"1176498000"},{"value":"0.312397","ts":"1176670800"},{"value":"0.311834","ts":"1176843600"},{"value":"0.311834","ts":"1177016400"},{"value":"0.314281","ts":"1177189200"},{"value":"0.314281","ts":"1177362000"},{"value":"0.314697","ts":"1177534800"},{"value":"0.317031","ts":"1177880400"},{"value":"0.316551","ts":"1178226000"},{"value":"0.319429","ts":"1178571600"},{"value":"0.315158","ts":"1178917200"},{"value":"0.315158","ts":"1179090000"},{"value":"0.317292","ts":"1179262800"},{"value":"0.317292","ts":"1179435600"},{"value":"0.314687","ts":"1179608400"},{"value":"0.314687","ts":"1179781200"},{"value":"0.316261","ts":"1179954000"},{"value":"0.315297","ts":"1180299600"},{"value":"0.310815","ts":"1180645200"},{"value":"0.312577","ts":"1180990800"},{"value":"0.314229","ts":"1181336400"},{"value":"0.313403","ts":"1181509200"},{"value":"0.311628","ts":"1181682000"},{"value":"0.311628","ts":"1181854800"},{"value":"0.309392","ts":"1182027600"},{"value":"0.309392","ts":"1182200400"},{"value":"0.308537","ts":"1182373200"},{"value":"0.309543","ts":"1182718800"},{"value":"0.311935","ts":"1183064400"},{"value":"0.311653","ts":"1183410000"},{"value":"0.311525","ts":"1183755600"},{"value":"0.311525","ts":"1183928400"},{"value":"0.3115","ts":"1184101200"},{"value":"0.3115","ts":"1184274000"},{"value":"0.311091","ts":"1184446800"},{"value":"0.311091","ts":"1184619600"},{"value":"0.3115","ts":"1184792400"},{"value":"0.309883","ts":"1185138000"},{"value":"0.308015","ts":"1185483600"},{"value":"0.305922","ts":"1185829200"},{"value":"0.305107","ts":"1186174800"},{"value":"0.304986","ts":"1186347600"},{"value":"0.303006","ts":"1186520400"},{"value":"0.303006","ts":"1186693200"},{"value":"0.3024","ts":"1186866000"},{"value":"0.3024","ts":"1187038800"},{"value":"0.301869","ts":"1187211600"},{"value":"0.302376","ts":"1187557200"},{"value":"0.3017","ts":"1187902800"},{"value":"0.300143","ts":"1188248400"},{"value":"0.299406","ts":"1188594000"},{"value":"0.299485","ts":"1188766800"},{"value":"0.304969","ts":"1188939600"},{"value":"0.305049","ts":"1189112400"},{"value":"0.309164","ts":"1189285200"},{"value":"0.308592","ts":"1189458000"},{"value":"0.309046","ts":"1189630800"},{"value":"0.309751","ts":"1189976400"},{"value":"0.308171","ts":"1190322000"},{"value":"0.304179","ts":"1190667600"},{"value":"0.30506","ts":"1191013200"},{"value":"0.303819","ts":"1191186000"},{"value":"0.303769","ts":"1191358800"},{"value":"0.286204","ts":"1191531600"},{"value":"0.286299","ts":"1191704400"},{"value":"0.286299","ts":"1191877200"},{"value":"0.286252","ts":"1192050000"},{"value":"0.289894","ts":"1192395600"},{"value":"0.289027","ts":"1192741200"},{"value":"0.289123","ts":"1193086800"},{"value":"0.288979","ts":"1193432400"},{"value":"0.288979","ts":"1193605200"},{"value":"0.288812","ts":"1193778000"},{"value":"0.288812","ts":"1193950800"},{"value":"0.28843","ts":"1194123600"},{"value":"0.28843","ts":"1194296400"},{"value":"0.289123","ts":"1194469200"},{"value":"0.289075","ts":"1194814800"},{"value":"0.287513","ts":"1195160400"},{"value":"0.287561","ts":"1195506000"},{"value":"0.288278","ts":"1195851600"},{"value":"0.287447","ts":"1196024400"},{"value":"0.286923","ts":"1196197200"},{"value":"0.286425","ts":"1196370000"},{"value":"0.28588","ts":"1196542800"},{"value":"0.28588","ts":"1196715600"},{"value":"0.28588","ts":"1196888400"},{"value":"0.286022","ts":"1197234000"},{"value":"0.285998","ts":"1197579600"},{"value":"0.290731","ts":"1197925200"},{"value":"0.290659","ts":"1198270800"},{"value":"0.290659","ts":"1198443600"},{"value":"0.290467","ts":"1198616400"},{"value":"0.290467","ts":"1198789200"},{"value":"0.291771","ts":"1198962000"},{"value":"0.291771","ts":"1199134800"},{"value":"0.291771","ts":"1199307600"},{"value":"0.291165","ts":"1199653200"},{"value":"0.291093","ts":"1199998800"},{"value":"0.298464","ts":"1200344400"},{"value":"0.299035","ts":"1200690000"},{"value":"0.299035","ts":"1200862800"},{"value":"0.298687","ts":"1201035600"},{"value":"0.298687","ts":"1201208400"},{"value":"0.299284","ts":"1201381200"},{"value":"0.299284","ts":"1201554000"},{"value":"0.299035","ts":"1201726800"},{"value":"0.300516","ts":"1202072400"},{"value":"0.300191","ts":"1202418000"},{"value":"0.299917","ts":"1202763600"},{"value":"0.300166","ts":"1203109200"},{"value":"0.298961","ts":"1203282000"},{"value":"0.29911","ts":"1203454800"},{"value":"0.29911","ts":"1203627600"},{"value":"0.298613","ts":"1203800400"},{"value":"0.302268","ts":"1203973200"},{"value":"0.301317","ts":"1204146000"},{"value":"0.301117","ts":"1204491600"},{"value":"0.301591","ts":"1204837200"},{"value":"0.301591","ts":"1205182800"},{"value":"0.302042","ts":"1205528400"},{"value":"0.30254","ts":"1205701200"},{"value":"0.301938","ts":"1205874000"},{"value":"0.301938","ts":"1206046800"},{"value":"0.302691","ts":"1206219600"},{"value":"0.302691","ts":"1206392400"},{"value":"0.301788","ts":"1206565200"},{"value":"0.302013","ts":"1206910800"},{"value":"0.302565","ts":"1207256400"},{"value":"0.302339","ts":"1207602000"},{"value":"0.302439","ts":"1207947600"},{"value":"0.302439","ts":"1208120400"},{"value":"0.302942","ts":"1208293200"},{"value":"0.302942","ts":"1208466000"},{"value":"0.302314","ts":"1208638800"},{"value":"0.302314","ts":"1208811600"},{"value":"0.302841","ts":"1208984400"},{"value":"0.302515","ts":"1209330000"},{"value":"0.30275","ts":"1209675600"},{"value":"0.302498","ts":"1210021200"},{"value":"0.302298","ts":"1210366800"},{"value":"0.302298","ts":"1210539600"},{"value":"0.302172","ts":"1210712400"},{"value":"0.302006","ts":"1210885200"},{"value":"0.301781","ts":"1211058000"},{"value":"0.301781","ts":"1211230800"},{"value":"0.302057","ts":"1211403600"},{"value":"0.302264","ts":"1211749200"},{"value":"0.302772","ts":"1212094800"},{"value":"0.302321","ts":"1212440400"},{"value":"0.302421","ts":"1212786000"},{"value":"0.302421","ts":"1212958800"},{"value":"0.302196","ts":"1213131600"},{"value":"0.301988","ts":"1213304400"},{"value":"0.302063","ts":"1213477200"},{"value":"0.302063","ts":"1213650000"},{"value":"0.302164","ts":"1213822800"},{"value":"0.301773","ts":"1214168400"},{"value":"0.301723","ts":"1214514000"},{"value":"0.301698","ts":"1214859600"},{"value":"0.302223","ts":"1215205200"},{"value":"0.302223","ts":"1215378000"},{"value":"0.302374","ts":"1215550800"},{"value":"0.302042","ts":"1215723600"},{"value":"0.30272","ts":"1215896400"},{"value":"0.30272","ts":"1216069200"},{"value":"0.303124","ts":"1216242000"},{"value":"0.302771","ts":"1216587600"},{"value":"0.302771","ts":"1216933200"},{"value":"0.302796","ts":"1217278800"},{"value":"0.302821","ts":"1217624400"},{"value":"0.302821","ts":"1217797200"},{"value":"0.302972","ts":"1217970000"},{"value":"0.302972","ts":"1218142800"},{"value":"0.303098","ts":"1218315600"},{"value":"0.303098","ts":"1218488400"},{"value":"0.303124","ts":"1218661200"},{"value":"0.28968","ts":"1219006800"},{"value":"0.289221","ts":"1219352400"},{"value":"0.289059","ts":"1219698000"},{"value":"0.289736","ts":"1220043600"},{"value":"0.290238","ts":"1220216400"},{"value":"0.289971","ts":"1220389200"},{"value":"0.289971","ts":"1220562000"},{"value":"0.290043","ts":"1220734800"},{"value":"0.290043","ts":"1220907600"},{"value":"0.290068","ts":"1221080400"},{"value":"0.290383","ts":"1221426000"},{"value":"0.289487","ts":"1221771600"},{"value":"0.289801","ts":"1222117200"},{"value":"0.289608","ts":"1222462800"},{"value":"0.289608","ts":"1222635600"},{"value":"0.289511","ts":"1222808400"},{"value":"0.289511","ts":"1222981200"},{"value":"0.289197","ts":"1223154000"},{"value":"0.289197","ts":"1223326800"},{"value":"0.289246","ts":"1223499600"},{"value":"0.289487","ts":"1223845200"},{"value":"0.289753","ts":"1224190800"},{"value":"0.289704","ts":"1224536400"},{"value":"0.289656","ts":"1224882000"},{"value":"0.324345","ts":"1225054800"},{"value":"0.324236","ts":"1225227600"},{"value":"0.324236","ts":"1225400400"},{"value":"0.324182","ts":"1225573200"},{"value":"0.325434","ts":"1225746000"},{"value":"0.32519","ts":"1225918800"},{"value":"0.324393","ts":"1226264400"},{"value":"0.324648","ts":"1226610000"},{"value":"0.324675","ts":"1226955600"},{"value":"0.324351","ts":"1227301200"},{"value":"0.326846","ts":"1227474000"},{"value":"0.327064","ts":"1227646800"},{"value":"0.327064","ts":"1227819600"},{"value":"0.326548","ts":"1227992400"},{"value":"0.326548","ts":"1228165200"},{"value":"0.326276","ts":"1228338000"},{"value":"0.327476","ts":"1228683600"},{"value":"0.327258","ts":"1229029200"},{"value":"0.326824","ts":"1229374800"},{"value":"0.326391","ts":"1229720400"},{"value":"0.326391","ts":"1229893200"},{"value":"0.326229","ts":"1230066000"},{"value":"0.326229","ts":"1230238800"},{"value":"0.326689","ts":"1230411600"},{"value":"0.327808","ts":"1230584400"},{"value":"0.327428","ts":"1230757200"},{"value":"0.327428","ts":"1231102800"},{"value":"0.326887","ts":"1231448400"},{"value":"0.326752","ts":"1231794000"},{"value":"0.326024","ts":"1232139600"},{"value":"0.326024","ts":"1232312400"},{"value":"0.326051","ts":"1232485200"},{"value":"0.332028","ts":"1232658000"},{"value":"0.331209","ts":"1232830800"},{"value":"0.331209","ts":"1233003600"},{"value":"0.33091","ts":"1233176400"},{"value":"0.331563","ts":"1233522000"},{"value":"0.276389","ts":"1233867600"},{"value":"0.279125","ts":"1234213200"},{"value":"0.278375","ts":"1234558800"},{"value":"0.274715","ts":"1234731600"},{"value":"0.274015","ts":"1234904400"},{"value":"0.274987","ts":"1235077200"},{"value":"0.274839","ts":"1235250000"},{"value":"0.274839","ts":"1235422800"},{"value":"0.273667","ts":"1235595600"},{"value":"0.272884","ts":"1235941200"},{"value":"0.278425","ts":"1236286800"},{"value":"0.278092","ts":"1236632400"},{"value":"0.278462","ts":"1236978000"},{"value":"0.280125","ts":"1237150800"},{"value":"0.279957","ts":"1237323600"},{"value":"0.283116","ts":"1237496400"},{"value":"0.281767","ts":"1237669200"},{"value":"0.281767","ts":"1237842000"},{"value":"0.281246","ts":"1238014800"},{"value":"0.281302","ts":"1238360400"},{"value":"0.281991","ts":"1238706000"},{"value":"0.281804","ts":"1239051600"},{"value":"0.282403","ts":"1239397200"},{"value":"0.282403","ts":"1239570000"},{"value":"0.28259","ts":"1239742800"},{"value":"0.28259","ts":"1239915600"},{"value":"0.28355","ts":"1240088400"},{"value":"0.28355","ts":"1240261200"},{"value":"0.282403","ts":"1240434000"},{"value":"0.28274","ts":"1240779600"},{"value":"0.282627","ts":"1241125200"},{"value":"0.282552","ts":"1241470800"},{"value":"0.282966","ts":"1241816400"},{"value":"0.282966","ts":"1241989200"},{"value":"0.283361","ts":"1242162000"},{"value":"0.283361","ts":"1242334800"},{"value":"0.28355","ts":"1242507600"},{"value":"0.28355","ts":"1242680400"},{"value":"0.282721","ts":"1242853200"},{"value":"0.283267","ts":"1243198800"},{"value":"0.283097","ts":"1243544400"},{"value":"0.283418","ts":"1243890000"},{"value":"0.28321","ts":"1244235600"},{"value":"0.28321","ts":"1244408400"},{"value":"0.283267","ts":"1244581200"},{"value":"0.283267","ts":"1244754000"},{"value":"0.283173","ts":"1244926800"},{"value":"0.283173","ts":"1245099600"},{"value":"0.283286","ts":"1245272400"},{"value":"0.283267","ts":"1245618000"},{"value":"0.283116","ts":"1245963600"},{"value":"0.28306","ts":"1246309200"},{"value":"0.28321","ts":"1246654800"},{"value":"0.28321","ts":"1246827600"},{"value":"0.282665","ts":"1247086800"},{"value":"0.288474","ts":"1247173200"},{"value":"0.288532","ts":"1247432400"},{"value":"0.288532","ts":"1247518800"},{"value":"0.288226","ts":"1247778000"},{"value":"0.288723","ts":"1248037200"},{"value":"0.288666","ts":"1248123600"},{"value":"0.288666","ts":"1248382800"},{"value":"0.288781","ts":"1248469200"},{"value":"0.288781","ts":"1248728400"},{"value":"0.288704","ts":"1248814800"},{"value":"0.2888","ts":"1249160400"},{"value":"0.289297","ts":"1249246800"},{"value":"0.289086","ts":"1249506000"},{"value":"0.289517","ts":"1249592400"},{"value":"0.28969","ts":"1249851600"},{"value":"0.28969","ts":"1249938000"},{"value":"0.289613","ts":"1250197200"},{"value":"0.289613","ts":"1250456400"},{"value":"0.289556","ts":"1250542800"},{"value":"0.289556","ts":"1250802000"},{"value":"0.28946","ts":"1250888400"},{"value":"0.28946","ts":"1251147600"},{"value":"0.289786","ts":"1251234000"},{"value":"0.289556","ts":"1251579600"},{"value":"0.292275","ts":"1251666000"},{"value":"0.292449","ts":"1251925200"},{"value":"0.293278","ts":"1252011600"},{"value":"0.293084","ts":"1252270800"},{"value":"0.293084","ts":"1252357200"},{"value":"0.292987","ts":"1252616400"},{"value":"0.292324","ts":"1252875600"},{"value":"0.292208","ts":"1252962000"},{"value":"0.291214","ts":"1253221200"},{"value":"0.291195","ts":"1253307600"},{"value":"0.289869","ts":"1253566800"},{"value":"0.289927","ts":"1253653200"},{"value":"0.289831","ts":"1253998800"},{"value":"0.288506","ts":"1254085200"},{"value":"0.288506","ts":"1254344400"},{"value":"0.289831","ts":"1254430800"},{"value":"0.289793","ts":"1254690000"},{"value":"0.289793","ts":"1254776400"},{"value":"0.290042","ts":"1255035600"},{"value":"0.289711","ts":"1255294800"},{"value":"0.290038","ts":"1255381200"},{"value":"0.290702","ts":"1255640400"},{"value":"0.290663","ts":"1255726800"},{"value":"0.289336","ts":"1255986000"},{"value":"0.289163","ts":"1256072400"},{"value":"0.289432","ts":"1256418000"},{"value":"0.290096","ts":"1256504400"},{"value":"0.289961","ts":"1256763600"},{"value":"0.289297","ts":"1256850000"},{"value":"0.28924","ts":"1257109200"},{"value":"0.290567","ts":"1257195600"},{"value":"0.290412","ts":"1257454800"},{"value":"0.291075","ts":"1257714000"},{"value":"0.290921","ts":"1257800400"},{"value":"0.29059","ts":"1258059600"},{"value":"0.292431","ts":"1258146000"},{"value":"0.292431","ts":"1258405200"},{"value":"0.29396","ts":"1258491600"},{"value":"0.294493","ts":"1258837200"},{"value":"0.294493","ts":"1258923600"},{"value":"0.294414","ts":"1259182800"},{"value":"0.294414","ts":"1259269200"},{"value":"0.294849","ts":"1259528400"},{"value":"0.295488","ts":"1259614800"},{"value":"0.295309","ts":"1259874000"},{"value":"0.295444","ts":"1260133200"},{"value":"0.295186","ts":"1260219600"},{"value":"0.295723","ts":"1260478800"},{"value":"0.295069","ts":"1260565200"},{"value":"0.295069","ts":"1260824400"},{"value":"0.296001","ts":"1260910800"},{"value":"0.296001","ts":"1261256400"},{"value":"0.295867","ts":"1261342800"},{"value":"0.296624","ts":"1261602000"},{"value":"0.297635","ts":"1261688400"},{"value":"0.297876","ts":"1261947600"},{"value":"0.297876","ts":"1262034000"},{"value":"0.297555","ts":"1262293200"},{"value":"0.296994","ts":"1262552400"},{"value":"0.296994","ts":"1262638800"},{"value":"0.296994","ts":"1262898000"},{"value":"0.297475","ts":"1262984400"},{"value":"0.298116","ts":"1263243600"},{"value":"0.298337","ts":"1263330000"},{"value":"0.298478","ts":"1263675600"},{"value":"0.298636","ts":"1263762000"},{"value":"0.298817","ts":"1264021200"},{"value":"0.298902","ts":"1264107600"},{"value":"0.299043","ts":"1264366800"},{"value":"0.299097","ts":"1264453200"},{"value":"0.298472","ts":"1264712400"},{"value":"0.298806","ts":"1264971600"},{"value":"0.29929","ts":"1265058000"},{"value":"0.300538","ts":"1265317200"},{"value":"0.300884","ts":"1265403600"},{"value":"0.301324","ts":"1265662800"},{"value":"0.300591","ts":"1265749200"},{"value":"0.30112","ts":"1266094800"},{"value":"0.302939","ts":"1266181200"},{"value":"0.303041","ts":"1266440400"},{"value":"0.302784","ts":"1266526800"},{"value":"0.302907","ts":"1266786000"},{"value":"0.302454","ts":"1266872400"},{"value":"0.303357","ts":"1267131600"},{"value":"0.303356","ts":"1267390800"},{"value":"0.303562","ts":"1267477200"},{"value":"0.304258","ts":"1267736400"},{"value":"0.30432","ts":"1267822800"},{"value":"0.303769","ts":"1268082000"},{"value":"0.30379","ts":"1268168400"},{"value":"0.303914","ts":"1268514000"},{"value":"0.304546","ts":"1268600400"},{"value":"0.304753","ts":"1268859600"},{"value":"0.305654","ts":"1268946000"},{"value":"0.30582","ts":"1269205200"},{"value":"0.305835","ts":"1269291600"},{"value":"0.30596","ts":"1269550800"},{"value":"0.30741","ts":"1269810000"},{"value":"0.307263","ts":"1269896400"},{"value":"0.308061","ts":"1270155600"},{"value":"0.307978","ts":"1270242000"},{"value":"0.307893","ts":"1270501200"},{"value":"0.308124","ts":"1270587600"},{"value":"0.308334","ts":"1270933200"},{"value":"0.309247","ts":"1271019600"},{"value":"0.309584","ts":"1271278800"},{"value":"0.308957","ts":"1271365200"},{"value":"0.309252","ts":"1271624400"},{"value":"0.308861","ts":"1271710800"},{"value":"0.308566","ts":"1271970000"},{"value":"0.309698","ts":"1272229200"},{"value":"0.309846","ts":"1272315600"},{"value":"0.311155","ts":"1272574800"},{"value":"0.311431","ts":"1272661200"},{"value":"0.311702","ts":"1272920400"},{"value":"0.31151","ts":"1273006800"},{"value":"0.310409","ts":"1273352400"},{"value":"0.310459","ts":"1273438800"},{"value":"0.311009","ts":"1273698000"},{"value":"0.311537","ts":"1273784400"},{"value":"0.312111","ts":"1274043600"},{"value":"0.313082","ts":"1274130000"},{"value":"0.312996","ts":"1274389200"},{"value":"0.313772","ts":"1274648400"},{"value":"0.313943","ts":"1274734800"},{"value":"0.313646","ts":"1274994000"},{"value":"0.313582","ts":"1275080400"},{"value":"0.313941","ts":"1275339600"},{"value":"0.313193","ts":"1275426000"},{"value":"0.313406","ts":"1275771600"},{"value":"0.314068","ts":"1275858000"},{"value":"0.313044","ts":"1276117200"},{"value":"0.313454","ts":"1276203600"},{"value":"0.31388","ts":"1276462800"},{"value":"0.313609","ts":"1276549200"},{"value":"0.313567","ts":"1276808400"},{"value":"0.312909","ts":"1277067600"},{"value":"0.313122","ts":"1277154000"},{"value":"0.314928","ts":"1277413200"},{"value":"0.31418","ts":"1277499600"},{"value":"0.314933","ts":"1277758800"},{"value":"0.314591","ts":"1277845200"},{"value":"0.314847","ts":"1278190800"},{"value":"0.315981","ts":"1278277200"},{"value":"0.316175","ts":"1278536400"},{"value":"0.317555","ts":"1278622800"},{"value":"0.316974","ts":"1278882000"},{"value":"0.317516","ts":"1278968400"},{"value":"0.317408","ts":"1279227600"},{"value":"0.318623","ts":"1279486800"},{"value":"0.318839","ts":"1279573200"},{"value":"0.318575","ts":"1279832400"},{"value":"0.318596","ts":"1279918800"},{"value":"0.317973","ts":"1280178000"},{"value":"0.318146","ts":"1280264400"},{"value":"0.317478","ts":"1280610000"},{"value":"0.315867","ts":"1280696400"},{"value":"0.31636","ts":"1280955600"},{"value":"0.316425","ts":"1281042000"},{"value":"0.316833","ts":"1281301200"},{"value":"0.317444","ts":"1281387600"},{"value":"0.316563","ts":"1281646800"},{"value":"0.313854","ts":"1281906000"},{"value":"0.314472","ts":"1281992400"},{"value":"0.315313","ts":"1282251600"},{"value":"0.315892","ts":"1282338000"},{"value":"0.316318","ts":"1282597200"},{"value":"0.316211","ts":"1282683600"},{"value":"0.316275","ts":"1283029200"},{"value":"0.317463","ts":"1283115600"},{"value":"0.317247","ts":"1283374800"},{"value":"0.318192","ts":"1283461200"},{"value":"0.318084","ts":"1283720400"},{"value":"0.318156","ts":"1283806800"},{"value":"0.317768","ts":"1284066000"},{"value":"0.318229","ts":"1284325200"},{"value":"0.318726","ts":"1284411600"},{"value":"0.317456","ts":"1284670800"},{"value":"0.317133","ts":"1284757200"},{"value":"0.317765","ts":"1285016400"},{"value":"0.317571","ts":"1285102800"},{"value":"0.317442","ts":"1285448400"},{"value":"0.317312","ts":"1285534800"},{"value":"0.317463","ts":"1285794000"},{"value":"0.315329","ts":"1285880400"},{"value":"0.314987","ts":"1286139600"},{"value":"0.315092","ts":"1286226000"},{"value":"0.315477","ts":"1286485200"},{"value":"0.31469","ts":"1286744400"},{"value":"0.314371","ts":"1286830800"},{"value":"0.314729","ts":"1287090000"},{"value":"0.315028","ts":"1287349200"},{"value":"0.316009","ts":"1287435600"},{"value":"0.315517","ts":"1287694800"},{"value":"0.316778","ts":"1287954000"},{"value":"0.317014","ts":"1288040400"},{"value":"0.316716","ts":"1288299600"},{"value":"0.316866","ts":"1288386000"},{"value":"0.317264","ts":"1288645200"},{"value":"0.317113","ts":"1288731600"},{"value":"0.317264","ts":"1289077200"},{"value":"0.317233","ts":"1289163600"},{"value":"0.31734","ts":"1289422800"},{"value":"0.317461","ts":"1289509200"},{"value":"0.31731","ts":"1289768400"},{"value":"0.317197","ts":"1289854800"},{"value":"0.317434","ts":"1290114000"},{"value":"0.317428","ts":"1290373200"},{"value":"0.317514","ts":"1290459600"},{"value":"0.317881","ts":"1290718800"},{"value":"0.317838","ts":"1290805200"},{"value":"0.317976","ts":"1291064400"},{"value":"0.317588","ts":"1291150800"},{"value":"0.317545","ts":"1291496400"},{"value":"0.318097","ts":"1291582800"},{"value":"0.318442","ts":"1291842000"},{"value":"0.318976","ts":"1291928400"},{"value":"0.319084","ts":"1292187600"},{"value":"0.31938","ts":"1292274000"},{"value":"0.319315","ts":"1292533200"},{"value":"0.319004","ts":"1292792400"},{"value":"0.319177","ts":"1292878800"},{"value":"0.319072","ts":"1293138000"},{"value":"0.319505","ts":"1293224400"},{"value":"0.319329","ts":"1293483600"},{"value":"0.318723","ts":"1293570000"},{"value":"0.31855","ts":"1293915600"},{"value":"0.319661","ts":"1294002000"},{"value":"0.320378","ts":"1294261200"},{"value":"0.320514","ts":"1294347600"},{"value":"0.320601","ts":"1294606800"},{"value":"0.321483","ts":"1294693200"},{"value":"0.321505","ts":"1294952400"},{"value":"0.322339","ts":"1295211600"},{"value":"0.322624","ts":"1295298000"},{"value":"0.323035","ts":"1295557200"},{"value":"0.322991","ts":"1295643600"},{"value":"0.322286","ts":"1295902800"},{"value":"0.322725","ts":"1295989200"},{"value":"0.322681","ts":"1296334800"},{"value":"0.322098","ts":"1296421200"},{"value":"0.322032","ts":"1296680400"},{"value":"0.32291","ts":"1296766800"},{"value":"0.322976","ts":"1297026000"},{"value":"0.322805","ts":"1297112400"},{"value":"0.323731","ts":"1297371600"},{"value":"0.323796","ts":"1297630800"},{"value":"0.323641","ts":"1297717200"},{"value":"0.324024","ts":"1297976400"},{"value":"0.324667","ts":"1298062800"},{"value":"0.324773","ts":"1298322000"},{"value":"0.324906","ts":"1298408400"},{"value":"0.325195","ts":"1298754000"},{"value":"0.32514","ts":"1298840400"},{"value":"0.325519","ts":"1299099600"},{"value":"0.325396","ts":"1299186000"},{"value":"0.325955","ts":"1299445200"},{"value":"0.326045","ts":"1299531600"},{"value":"0.326112","ts":"1299790800"},{"value":"0.32626","ts":"1300050000"},{"value":"0.325589","ts":"1300136400"},{"value":"0.325511","ts":"1300395600"},{"value":"0.325578","ts":"1300482000"},{"value":"0.325496","ts":"1300741200"},{"value":"0.325496","ts":"1300827600"},{"value":"0.325944","ts":"1301173200"},{"value":"0.324556","ts":"1301259600"},{"value":"0.324377","ts":"1301518800"},{"value":"0.325603","ts":"1301605200"},{"value":"0.325647","ts":"1301864400"},{"value":"0.324712","ts":"1301950800"},{"value":"0.325248","ts":"1302210000"},{"value":"0.324409","ts":"1302469200"},{"value":"0.324499","ts":"1302555600"},{"value":"0.322761","ts":"1302814800"},{"value":"0.323027","ts":"1302901200"},{"value":"0.322128","ts":"1303160400"},{"value":"0.321663","ts":"1303246800"},{"value":"0.322106","ts":"1303592400"},{"value":"0.323031","ts":"1303678800"},{"value":"0.322808","ts":"1303938000"},{"value":"0.321732","ts":"1304024400"},{"value":"0.3214","ts":"1304283600"},{"value":"0.320347","ts":"1304370000"},{"value":"0.319973","ts":"1304629200"},{"value":"0.319834","ts":"1304888400"},{"value":"0.3199","ts":"1304974800"},{"value":"0.319193","ts":"1305234000"},{"value":"0.319083","ts":"1305320400"},{"value":"0.317854","ts":"1305579600"},{"value":"0.31781","ts":"1305666000"},{"value":"0.31897","ts":"1306011600"},{"value":"0.317198","ts":"1306098000"},{"value":"0.317089","ts":"1306357200"},{"value":"0.314574","ts":"1306443600"},{"value":"0.314509","ts":"1306702800"},{"value":"0.312433","ts":"1306789200"},{"value":"0.312003","ts":"1307048400"},{"value":"0.310242","ts":"1307307600"},{"value":"0.310135","ts":"1307394000"},{"value":"0.310779","ts":"1307653200"},{"value":"0.310843","ts":"1307739600"},{"value":"0.310954","ts":"1307998800"},{"value":"0.310463","ts":"1308085200"},{"value":"0.310101","ts":"1308430800"},{"value":"0.310318","ts":"1308517200"},{"value":"0.310339","ts":"1308776400"},{"value":"0.310042","ts":"1308862800"},{"value":"0.309597","ts":"1309122000"},{"value":"0.309335","ts":"1309208400"},{"value":"0.30995","ts":"1309467600"},{"value":"0.310639","ts":"1309726800"},{"value":"0.310618","ts":"1309813200"},{"value":"0.310939","ts":"1310072400"},{"value":"0.311816","ts":"1310158800"},{"value":"0.311498","ts":"1310418000"},{"value":"0.309984","ts":"1310504400"},{"value":"0.310218","ts":"1310850000"},{"value":"0.308667","ts":"1310936400"},{"value":"0.307739","ts":"1311195600"},{"value":"0.305557","ts":"1311282000"},{"value":"0.306435","ts":"1311541200"},{"value":"0.306077","ts":"1311627600"},{"value":"0.30593","ts":"1311886800"},{"value":"0.305196","ts":"1311973200"},{"value":"0.305677","ts":"1312232400"},{"value":"0.304266","ts":"1312318800"},{"value":"0.302937","ts":"1312578000"},{"value":"0.302707","ts":"1312664400"},{"value":"0.302068","ts":"1312923600"},{"value":"0.3027","ts":"1313010000"},{"value":"0.302","ts":"1313269200"},{"value":"0.302555","ts":"1313355600"},{"value":"0.304437","ts":"1313614800"},{"value":"0.306282","ts":"1313701200"},{"value":"0.305197","ts":"1313960400"},{"value":"0.306277","ts":"1314046800"},{"value":"0.306988","ts":"1314306000"},{"value":"0.306574","ts":"1314392400"},{"value":"0.306658","ts":"1314651600"},{"value":"0.306622","ts":"1314738000"},{"value":"0.305995","ts":"1314997200"},{"value":"0.306152","ts":"1315083600"},{"value":"0.305735","ts":"1315342800"},{"value":"0.30709","ts":"1315429200"},{"value":"0.306673","ts":"1315688400"},{"value":"0.306665","ts":"1315774800"},{"value":"0.30629","ts":"1316034000"},{"value":"0.306856","ts":"1316120400"},{"value":"0.307294","ts":"1316379600"},{"value":"0.30731","ts":"1316466000"},{"value":"0.306435","ts":"1316725200"},{"value":"0.305591","ts":"1316984400"},{"value":"0.305012","ts":"1317070800"},{"value":"0.305502","ts":"1317330000"},{"value":"0.305069","ts":"1317416400"},{"value":"0.304953","ts":"1317675600"},{"value":"0.304583","ts":"1317762000"},{"value":"0.304193","ts":"1318107600"},{"value":"0.305059","ts":"1318194000"},{"value":"0.306029","ts":"1318453200"},{"value":"0.305067","ts":"1318539600"},{"value":"0.305418","ts":"1318798800"},{"value":"0.304279","ts":"1318885200"},{"value":"0.303868","ts":"1319144400"},{"value":"0.306761","ts":"1319403600"},{"value":"0.306657","ts":"1319490000"},{"value":"0.308154","ts":"1319749200"},{"value":"0.309052","ts":"1319835600"},{"value":"0.308983","ts":"1320094800"},{"value":"0.308044","ts":"1320181200"},{"value":"0.308148","ts":"1320526800"},{"value":"0.309287","ts":"1320613200"},{"value":"0.30935","ts":"1320872400"},{"value":"0.311182","ts":"1320958800"},{"value":"0.31072","ts":"1321218000"},{"value":"0.313209","ts":"1321304400"},{"value":"0.313463","ts":"1321563600"},{"value":"0.314975","ts":"1321822800"},{"value":"0.315102","ts":"1321909200"},{"value":"0.315719","ts":"1322168400"},{"value":"0.317263","ts":"1322254800"},{"value":"0.318079","ts":"1322514000"},{"value":"0.317024","ts":"1322600400"},{"value":"0.317303","ts":"1322946000"},{"value":"0.317268","ts":"1323032400"},{"value":"0.317075","ts":"1323291600"},{"value":"0.315449","ts":"1323378000"},{"value":"0.315193","ts":"1323637200"},{"value":"0.315281","ts":"1323723600"},{"value":"0.314685","ts":"1323982800"},{"value":"0.314168","ts":"1324242000"},{"value":"0.314168","ts":"1324328400"},{"value":"0.314892","ts":"1324587600"},{"value":"0.314828","ts":"1324674000"},{"value":"0.313334","ts":"1324933200"},{"value":"0.313017","ts":"1325019600"},{"value":"0.312722","ts":"1325365200"},{"value":"0.313239","ts":"1325451600"},{"value":"0.313598","ts":"1325710800"},{"value":"0.313598","ts":"1325797200"},{"value":"0.313472","ts":"1326056400"},{"value":"0.314925","ts":"1326142800"},{"value":"0.314437","ts":"1326402000"},{"value":"0.315189","ts":"1326661200"},{"value":"0.315529","ts":"1326747600"},{"value":"0.315635","ts":"1327006800"},{"value":"0.31572","ts":"1327093200"},{"value":"0.314531","ts":"1327352400"},{"value":"0.314319","ts":"1327438800"},{"value":"0.314425","ts":"1327784400"},{"value":"0.315264","ts":"1327870800"},{"value":"0.314564","ts":"1328130000"},{"value":"0.315104","ts":"1328216400"},{"value":"0.315061","ts":"1328475600"},{"value":"0.315089","ts":"1328562000"},{"value":"0.315577","ts":"1328821200"},{"value":"0.314269","ts":"1329080400"},{"value":"0.314523","ts":"1329166800"},{"value":"0.314589","ts":"1329426000"},{"value":"0.31512","ts":"1329512400"},{"value":"0.316119","ts":"1329771600"},{"value":"0.316333","ts":"1329858000"},{"value":"0.31719","ts":"1330203600"},{"value":"0.316062","ts":"1330290000"},{"value":"0.315805","ts":"1330549200"},{"value":"0.31631","ts":"1330635600"},{"value":"0.315904","ts":"1330894800"},{"value":"0.315861","ts":"1330981200"},{"value":"0.315797","ts":"1331240400"},{"value":"0.314653","ts":"1331499600"},{"value":"0.314716","ts":"1331586000"},{"value":"0.315686","ts":"1331845200"},{"value":"0.316135","ts":"1331931600"},{"value":"0.31731","ts":"1332190800"},{"value":"0.317245","ts":"1332277200"},{"value":"0.317245","ts":"1332622800"},{"value":"0.314801","ts":"1332709200"},{"value":"0.315207","ts":"1332968400"},{"value":"0.317442","ts":"1333054800"},{"value":"0.316991","ts":"1333314000"},{"value":"0.315343","ts":"1333400400"},{"value":"0.314238","ts":"1333659600"},{"value":"0.315455","ts":"1333918800"},{"value":"0.317101","ts":"1334005200"},{"value":"0.317437","ts":"1334264400"},{"value":"0.3172","ts":"1334350800"},{"value":"0.315788","ts":"1334610000"},{"value":"0.315981","ts":"1334696400"},{"value":"0.315084","ts":"1335042000"},{"value":"0.316158","ts":"1335128400"},{"value":"0.316607","ts":"1335387600"},{"value":"0.317306","ts":"1335474000"},{"value":"0.317005","ts":"1335733200"},{"value":"0.31687","ts":"1335819600"},{"value":"0.316913","ts":"1336078800"},{"value":"0.317644","ts":"1336338000"},{"value":"0.317687","ts":"1336424400"},{"value":"0.317518","ts":"1336683600"},{"value":"0.317475","ts":"1336770000"},{"value":"0.318242","ts":"1337029200"},{"value":"0.317963","ts":"1337115600"},{"value":"0.318566","ts":"1337461200"},{"value":"0.319335","ts":"1337547600"},{"value":"0.319205","ts":"1337806800"},{"value":"0.32008","ts":"1337893200"},{"value":"0.320427","ts":"1338152400"},{"value":"0.319597","ts":"1338238800"},{"value":"0.318647","ts":"1338498000"},{"value":"0.317638","ts":"1338757200"},{"value":"0.316143","ts":"1338843600"},{"value":"0.318298","ts":"1339102800"},{"value":"0.318555","ts":"1339189200"},{"value":"0.318385","ts":"1339448400"},{"value":"0.317979","ts":"1339534800"},{"value":"0.317637","ts":"1339880400"},{"value":"0.316164","ts":"1339966800"},{"value":"0.316567","ts":"1340226000"},{"value":"0.317313","ts":"1340312400"},{"value":"0.316526","ts":"1340571600"},{"value":"0.316133","ts":"1340658000"},{"value":"0.316133","ts":"1340917200"},{"value":"0.316716","ts":"1341176400"},{"value":"0.316461","ts":"1341262800"},{"value":"0.317753","ts":"1341522000"},{"value":"0.317158","ts":"1341608400"},{"value":"0.316336","ts":"1341867600"},{"value":"0.315724","ts":"1341954000"},{"value":"0.315724","ts":"1342299600"},{"value":"0.314704","ts":"1342386000"},{"value":"0.315124","ts":"1342645200"},{"value":"0.314923","ts":"1342731600"},{"value":"0.315239","ts":"1342990800"},{"value":"0.31537","ts":"1343077200"},{"value":"0.314277","ts":"1343336400"},{"value":"0.314154","ts":"1343595600"},{"value":"0.314363","ts":"1343682000"},{"value":"0.31454","ts":"1343941200"},{"value":"0.313933","ts":"1344027600"},{"value":"0.31454","ts":"1344286800"},{"value":"0.314896","ts":"1344373200"},{"value":"0.315611","ts":"1344718800"},{"value":"0.314482","ts":"1344805200"},{"value":"0.315515","ts":"1345064400"},{"value":"0.314152","ts":"1345150800"},{"value":"0.314236","ts":"1345410000"},{"value":"0.313836","ts":"1345496400"},{"value":"0.314237","ts":"1345755600"},{"value":"0.313064","ts":"1346014800"},{"value":"0.313337","ts":"1346101200"},{"value":"0.309514","ts":"1346360400"},{"value":"0.308045","ts":"1346446800"},{"value":"0.310211","ts":"1346706000"},{"value":"0.310253","ts":"1346792400"},{"value":"0.310377","ts":"1347138000"},{"value":"0.317514","ts":"1347224400"},{"value":"0.316815","ts":"1347483600"},{"value":"0.312271","ts":"1347570000"},{"value":"0.312146","ts":"1347829200"},{"value":"0.314579","ts":"1347915600"},{"value":"0.314747","ts":"1348174800"},{"value":"0.313573","ts":"1348434000"},{"value":"0.312905","ts":"1348520400"},{"value":"0.312887","ts":"1348779600"},{"value":"0.31343","ts":"1348866000"},{"value":"0.314371","ts":"1349125200"},{"value":"0.313743","ts":"1349211600"},{"value":"0.31345","ts":"1349557200"},{"value":"0.313283","ts":"1349643600"},{"value":"0.312887","ts":"1349902800"},{"value":"0.313042","ts":"1349989200"},{"value":"0.312959","ts":"1350248400"},{"value":"0.312994","ts":"1350334800"},{"value":"0.313557","ts":"1350594000"},{"value":"0.312655","ts":"1350853200"},{"value":"0.312301","ts":"1350939600"},{"value":"0.313053","ts":"1351198800"},{"value":"0.312782","ts":"1351285200"},{"value":"0.312974","ts":"1351544400"},{"value":"0.312766","ts":"1351630800"},{"value":"0.312393","ts":"1351976400"},{"value":"0.312839","ts":"1352062800"},{"value":"0.313254","ts":"1352322000"},{"value":"0.3138","ts":"1352408400"},{"value":"0.313488","ts":"1352667600"},{"value":"0.313607","ts":"1352754000"},{"value":"0.314567","ts":"1353013200"},{"value":"0.314626","ts":"1353272400"},{"value":"0.314354","ts":"1353358800"},{"value":"0.31435","ts":"1353618000"},{"value":"0.315167","ts":"1353704400"},{"value":"0.31512","ts":"1353963600"},{"value":"0.315015","ts":"1354050000"},{"value":"0.314178","ts":"1354395600"},{"value":"0.314149","ts":"1354482000"},{"value":"0.314253","ts":"1354741200"},{"value":"0.315367","ts":"1354827600"},{"value":"0.31585","ts":"1355086800"},{"value":"0.315855","ts":"1355173200"},{"value":"0.31533","ts":"1355432400"},{"value":"0.314756","ts":"1355691600"},{"value":"0.314631","ts":"1355778000"},{"value":"0.314967","ts":"1356037200"},{"value":"0.315554","ts":"1356123600"},{"value":"0.315554","ts":"1356382800"},{"value":"0.315239","ts":"1356469200"},{"value":"0.31457","ts":"1356814800"},{"value":"0.314457","ts":"1356901200"},{"value":"0.314457","ts":"1357160400"},{"value":"0.314361","ts":"1357246800"},{"value":"0.314674","ts":"1357506000"},{"value":"0.314674","ts":"1357592400"},{"value":"0.313965","ts":"1357851600"},{"value":"0.314077","ts":"1358110800"},{"value":"0.314119","ts":"1358197200"},{"value":"0.314293","ts":"1358456400"},{"value":"0.314836","ts":"1358542800"},{"value":"0.315964","ts":"1358802000"},{"value":"0.315817","ts":"1358888400"},{"value":"0.315734","ts":"1359234000"},{"value":"0.316782","ts":"1359320400"},{"value":"0.316656","ts":"1359579600"},{"value":"0.3169","ts":"1359666000"},{"value":"0.316774","ts":"1359925200"},{"value":"0.317296","ts":"1360011600"},{"value":"0.318097","ts":"1360270800"},{"value":"0.318712","ts":"1360530000"},{"value":"0.318501","ts":"1360616400"},{"value":"0.317718","ts":"1360875600"},{"value":"0.318035","ts":"1360962000"},{"value":"0.317328","ts":"1361221200"},{"value":"0.317223","ts":"1361307600"},{"value":"0.317793","ts":"1361653200"},{"value":"0.317091","ts":"1361739600"},{"value":"0.316627","ts":"1361998800"},{"value":"0.315985","ts":"1362085200"},{"value":"0.315755","ts":"1362344400"},{"value":"0.316232","ts":"1362430800"},{"value":"0.315771","ts":"1362690000"},{"value":"0.317279","ts":"1362949200"},{"value":"0.317342","ts":"1363035600"},{"value":"0.315088","ts":"1363294800"},{"value":"0.315151","ts":"1363381200"},{"value":"0.315274","ts":"1363640400"},{"value":"0.315337","ts":"1363726800"},{"value":"0.31494","ts":"1364072400"},{"value":"0.315089","ts":"1364158800"},{"value":"0.315235","ts":"1364418000"},{"value":"0.313422","ts":"1364504400"},{"value":"0.31336","ts":"1364763600"},{"value":"0.308937","ts":"1364850000"},{"value":"0.308834","ts":"1365109200"},{"value":"0.318432","ts":"1365368400"},{"value":"0.318411","ts":"1365454800"},{"value":"0.319308","ts":"1365714000"},{"value":"0.319245","ts":"1365800400"},{"value":"0.31736","ts":"1366059600"},{"value":"0.31715","ts":"1366146000"},{"value":"0.317024","ts":"1366491600"},{"value":"0.320684","ts":"1366578000"},{"value":"0.321002","ts":"1366837200"},{"value":"0.317433","ts":"1366923600"},{"value":"0.31695","ts":"1367182800"},{"value":"0.318659","ts":"1367269200"},{"value":"0.318427","ts":"1367528400"},{"value":"0.318182","ts":"1367787600"},{"value":"0.318751","ts":"1367874000"},{"value":"0.316323","ts":"1368133200"},{"value":"0.316427","ts":"1368219600"},{"value":"0.316435","ts":"1368478800"},{"value":"0.3161","ts":"1368565200"},{"value":"0.316456","ts":"1368910800"},{"value":"0.31746","ts":"1368997200"},{"value":"0.317755","ts":"1369256400"},{"value":"0.317794","ts":"1369342800"},{"value":"0.317941","ts":"1369602000"},{"value":"0.317507","ts":"1369688400"},{"value":"0.316792","ts":"1369947600"},{"value":"0.317105","ts":"1370206800"},{"value":"0.316456","ts":"1370293200"},{"value":"0.318629","ts":"1370552400"},{"value":"0.318755","ts":"1370638800"},{"value":"0.321748","ts":"1370898000"},{"value":"0.321472","ts":"1370984400"},{"value":"0.321515","ts":"1371330000"},{"value":"0.317431","ts":"1371416400"},{"value":"0.317766","ts":"1371675600"},{"value":"0.315338","ts":"1371762000"},{"value":"0.314797","ts":"1372021200"},{"value":"0.320231","ts":"1372107600"},{"value":"0.319767","ts":"1372366800"},{"value":"0.320425","ts":"1372626000"},{"value":"0.320319","ts":"1372712400"},{"value":"0.321304","ts":"1372971600"},{"value":"0.320797","ts":"1373058000"},{"value":"0.318787","ts":"1373317200"},{"value":"0.31841","ts":"1373403600"},{"value":"0.317972","ts":"1373749200"},{"value":"0.320723","ts":"1373835600"},{"value":"0.320051","ts":"1374094800"},{"value":"0.31856","ts":"1374181200"},{"value":"0.31831","ts":"1374440400"},{"value":"0.315953","ts":"1374526800"},{"value":"0.315108","ts":"1374786000"},{"value":"0.31598","ts":"1375045200"},{"value":"0.316083","ts":"1375131600"},{"value":"0.317038","ts":"1375390800"},{"value":"0.315986","ts":"1375477200"},{"value":"0.31842","ts":"1375736400"},{"value":"0.318399","ts":"1375822800"},{"value":"0.320253","ts":"1376168400"},{"value":"0.320387","ts":"1376254800"},{"value":"0.320429","ts":"1376514000"},{"value":"0.316604","ts":"1376600400"},{"value":"0.317061","ts":"1376859600"},{"value":"0.315257","ts":"1376946000"},{"value":"0.315857","ts":"1377205200"},{"value":"0.313546","ts":"1377464400"},{"value":"0.313567","ts":"1377550800"},{"value":"0.317373","ts":"1377810000"},{"value":"0.316376","ts":"1377896400"},{"value":"0.318855","ts":"1378155600"},{"value":"0.317857","ts":"1378242000"},{"value":"0.318439","ts":"1378587600"},{"value":"0.319974","ts":"1378674000"},{"value":"0.318807","ts":"1378933200"},{"value":"0.314898","ts":"1379019600"},{"value":"0.315473","ts":"1379278800"},{"value":"0.316786","ts":"1379365200"},{"value":"0.317448","ts":"1379624400"},{"value":"0.315526","ts":"1379883600"},{"value":"0.315423","ts":"1379970000"},{"value":"0.315795","ts":"1380229200"},{"value":"0.314561","ts":"1380315600"},{"value":"0.311764","ts":"1380574800"},{"value":"0.311278","ts":"1380661200"},{"value":"0.310692","ts":"1381006800"},{"value":"0.309172","ts":"1381093200"},{"value":"0.308912","ts":"1381352400"},{"value":"0.309501","ts":"1381438800"},{"value":"0.310669","ts":"1381698000"},{"value":"0.314424","ts":"1381784400"},{"value":"0.313995","ts":"1382043600"},{"value":"0.308371","ts":"1382302800"},{"value":"0.308531","ts":"1382389200"},{"value":"0.301641","ts":"1382648400"},{"value":"0.3017","ts":"1382734800"},{"value":"0.310713","ts":"1382994000"},{"value":"0.309566","ts":"1383080400"},{"value":"0.309807","ts":"1383426000"},{"value":"0.311925","ts":"1383512400"},{"value":"0.312899","ts":"1383771600"},{"value":"0.313914","ts":"1383858000"},{"value":"0.314261","ts":"1384117200"},{"value":"0.306398","ts":"1384203600"},{"value":"0.307439","ts":"1384462800"},{"value":"0.312294","ts":"1384722000"},{"value":"0.311907","ts":"1384808400"},{"value":"0.309568","ts":"1385067600"},{"value":"0.31052","ts":"1385154000"},{"value":"0.317895","ts":"1385413200"},{"value":"0.318061","ts":"1385499600"},{"value":"0.316074","ts":"1385845200"},{"value":"0.308742","ts":"1385931600"},{"value":"0.307104","ts":"1386190800"},{"value":"0.31652","ts":"1386277200"},{"value":"0.317033","ts":"1386536400"},{"value":"0.317828","ts":"1386622800"},{"value":"0.31791","ts":"1386882000"},{"value":"0.317114","ts":"1387141200"},{"value":"0.31732","ts":"1387227600"},{"value":"0.316451","ts":"1387486800"},{"value":"0.317253","ts":"1387573200"},{"value":"0.317878","ts":"1387832400"},{"value":"0.317547","ts":"1387918800"},{"value":"0.317506","ts":"1388264400"},{"value":"0.31816","ts":"1388350800"},{"value":"0.317829","ts":"1388610000"},{"value":"0.316893","ts":"1388696400"},{"value":"0.316893","ts":"1388955600"},{"value":"0.316893","ts":"1389042000"},{"value":"0.31597","ts":"1389301200"},{"value":"0.317644","ts":"1389560400"},{"value":"0.317376","ts":"1389646800"},{"value":"0.320419","ts":"1389906000"},{"value":"0.319325","ts":"1389992400"},{"value":"0.321341","ts":"1390251600"},{"value":"0.321072","ts":"1390338000"},{"value":"0.321507","ts":"1390683600"},{"value":"0.323815","ts":"1390770000"},{"value":"0.322961","ts":"1391029200"},{"value":"0.321786","ts":"1391115600"},{"value":"0.321786","ts":"1391374800"},{"value":"0.323919","ts":"1391461200"},{"value":"0.324002","ts":"1391720400"},{"value":"0.325598","ts":"1391979600"},{"value":"0.325389","ts":"1392066000"},{"value":"0.329536","ts":"1392325200"},{"value":"0.277831","ts":"1392411600"},{"value":"0.2781","ts":"1392670800"},{"value":"0.2781","ts":"1392757200"},{"value":"0.277439","ts":"1393102800"},{"value":"0.2787","ts":"1393189200"},{"value":"0.279047","ts":"1393448400"},{"value":"0.281028","ts":"1393534800"},{"value":"0.282005","ts":"1393794000"},{"value":"0.282005","ts":"1393880400"},{"value":"0.285087","ts":"1394139600"},{"value":"0.29631","ts":"1394398800"},{"value":"0.296326","ts":"1394485200"},{"value":"0.296325","ts":"1394744400"},{"value":"0.296293","ts":"1394830800"},{"value":"0.296293","ts":"1395090000"},{"value":"0.296358","ts":"1395176400"},{"value":"0.296423","ts":"1395522000"},{"value":"0.296383","ts":"1395608400"},{"value":"0.296286","ts":"1395867600"},{"value":"0.299271","ts":"1395954000"},{"value":"0.299337","ts":"1396213200"},{"value":"0.299324","ts":"1396299600"},{"value":"0.299357","ts":"1396558800"},{"value":"0.299137","ts":"1396818000"},{"value":"0.29912","ts":"1396904400"},{"value":"0.299057","ts":"1397163600"},{"value":"0.299074","ts":"1397250000"},{"value":"0.299031","ts":"1397509200"},{"value":"0.298949","ts":"1397595600"},{"value":"0.298982","ts":"1397941200"},{"value":"0.296031","ts":"1398027600"},{"value":"0.296096","ts":"1398286800"},{"value":"0.29904","ts":"1398373200"},{"value":"0.29904","ts":"1398632400"},{"value":"0.296699","ts":"1398718800"},{"value":"0.296618","ts":"1398978000"},{"value":"0.295507","ts":"1399237200"},{"value":"0.295572","ts":"1399323600"},{"value":"0.287916","ts":"1399582800"},{"value":"0.287932","ts":"1399669200"},{"value":"0.285973","ts":"1399928400"},{"value":"0.285958","ts":"1400014800"},{"value":"0.285973","ts":"1400360400"},{"value":"0.283364","ts":"1400446800"},{"value":"0.282742","ts":"1400706000"},{"value":"0.286783","ts":"1400792400"},{"value":"0.286265","ts":"1401051600"},{"value":"0.286336","ts":"1401138000"},{"value":"0.28515","ts":"1401397200"},{"value":"0.285831","ts":"1401656400"},{"value":"0.285816","ts":"1401742800"},{"value":"0.285952","ts":"1402002000"},{"value":"0.285952","ts":"1402088400"},{"value":"0.284726","ts":"1402347600"},{"value":"0.284726","ts":"1402434000"},{"value":"0.284726","ts":"1402779600"},{"value":"0.28241","ts":"1402866000"},{"value":"0.28241","ts":"1403125200"},{"value":"0.284453","ts":"1403211600"},{"value":"0.284453","ts":"1403470800"},{"value":"0.283772","ts":"1403557200"},{"value":"0.283787","ts":"1403816400"},{"value":"0.282425","ts":"1404075600"},{"value":"0.282394","ts":"1404162000"},{"value":"0.284203","ts":"1404421200"},{"value":"0.284203","ts":"1404507600"},{"value":"0.28407","ts":"1404766800"},{"value":"0.28407","ts":"1404853200"},{"value":"0.28407","ts":"1405198800"},{"value":"0.281849","ts":"1405285200"},{"value":"0.281849","ts":"1405544400"},{"value":"0.281855","ts":"1405630800"},{"value":"0.281855","ts":"1405890000"},{"value":"0.282258","ts":"1405976400"},{"value":"0.282258","ts":"1406235600"},{"value":"0.282403","ts":"1406494800"},{"value":"0.282403","ts":"1406581200"},{"value":"0.281304","ts":"1406840400"},{"value":"0.283529","ts":"1406926800"},{"value":"0.283539","ts":"1407186000"},{"value":"0.283601","ts":"1407272400"},{"value":"0.283663","ts":"1407618000"},{"value":"0.284126","ts":"1407704400"},{"value":"0.284126","ts":"1407963600"},{"value":"0.286174","ts":"1408050000"},{"value":"0.286174","ts":"1408309200"},{"value":"0.286174","ts":"1408395600"},{"value":"0.286174","ts":"1408654800"},{"value":"0.289011","ts":"1408914000"},{"value":"0.289011","ts":"1409000400"},{"value":"0.290893","ts":"1409259600"},{"value":"0.290893","ts":"1409346000"},{"value":"0.292033","ts":"1409605200"},{"value":"0.292033","ts":"1409691600"},{"value":"0.292033","ts":"1410037200"},{"value":"0.295604","ts":"1410123600"},{"value":"0.295604","ts":"1410382800"},{"value":"0.296154","ts":"1410469200"},{"value":"0.296235","ts":"1410728400"},{"value":"0.296309","ts":"1410814800"},{"value":"0.296309","ts":"1411074000"},{"value":"0.297884","ts":"1411333200"},{"value":"0.297884","ts":"1411419600"},{"value":"0.299533","ts":"1411678800"},{"value":"0.299615","ts":"1411765200"},{"value":"0.299726","ts":"1412024400"},{"value":"0.299726","ts":"1412110800"},{"value":"0.299726","ts":"1412456400"},{"value":"0.298544","ts":"1412542800"},{"value":"0.298708","ts":"1412802000"},{"value":"0.300959","ts":"1412888400"},{"value":"0.300959","ts":"1413147600"},{"value":"0.301504","ts":"1413234000"},{"value":"0.302003","ts":"1413493200"},{"value":"0.3073","ts":"1413752400"},{"value":"0.3073","ts":"1413838800"},{"value":"0.312121","ts":"1414098000"},{"value":"0.313208","ts":"1414184400"},{"value":"0.317355","ts":"1414443600"},{"value":"0.317355","ts":"1414530000"},{"value":"0.317355","ts":"1414875600"},{"value":"0.318737","ts":"1414962000"},{"value":"0.318737","ts":"1415221200"},{"value":"0.318439","ts":"1415307600"},{"value":"0.318439","ts":"1415566800"},{"value":"0.319567","ts":"1415653200"},{"value":"0.319567","ts":"1415912400"},{"value":"0.318461","ts":"1416171600"},{"value":"0.318461","ts":"1416258000"},{"value":"0.318276","ts":"1416517200"},{"value":"0.318276","ts":"1416603600"},{"value":"0.318279","ts":"1416862800"},{"value":"0.318279","ts":"1416949200"},{"value":"0.318279","ts":"1417294800"},{"value":"0.318461","ts":"1417381200"},{"value":"0.31753","ts":"1417640400"},{"value":"0.31753","ts":"1417726800"},{"value":"0.31753","ts":"1417986000"},{"value":"0.31753","ts":"1418072400"},{"value":"0.317006","ts":"1418331600"},{"value":"0.317556","ts":"1418590800"},{"value":"0.317556","ts":"1418677200"},{"value":"0.326362","ts":"1418936400"},{"value":"0.325735","ts":"1419022800"},{"value":"0.323528","ts":"1419282000"},{"value":"0.323528","ts":"1419368400"},{"value":"0.322996","ts":"1419714000"},{"value":"0.323005","ts":"1419800400"},{"value":"0.323005","ts":"1420059600"},{"value":"0.322981","ts":"1420146000"},{"value":"0.322981","ts":"1420405200"},{"value":"0.322981","ts":"1420491600"},{"value":"0.321746","ts":"1420750800"},{"value":"0.32696","ts":"1421010000"},{"value":"0.326069","ts":"1421096400"},{"value":"0.328521","ts":"1421355600"},{"value":"0.328074","ts":"1421442000"},{"value":"0.325875","ts":"1421701200"},{"value":"0.325875","ts":"1421787600"},{"value":"0.325344","ts":"1422133200"},{"value":"0.327675","ts":"1422219600"},{"value":"0.327053","ts":"1422478800"},{"value":"0.327731","ts":"1422565200"},{"value":"0.327731","ts":"1422824400"},{"value":"0.329086","ts":"1422910800"},{"value":"0.328552","ts":"1423170000"},{"value":"0.3318","ts":"1423429200"},{"value":"0.331262","ts":"1423515600"},{"value":"0.32856","ts":"1423774800"},{"value":"0.32856","ts":"1423861200"},{"value":"0.3291","ts":"1424120400"},{"value":"0.3291","ts":"1424206800"},{"value":"0.3291","ts":"1424552400"},{"value":"0.330992","ts":"1424638800"},{"value":"0.330992","ts":"1424898000"},{"value":"0.332072","ts":"1424984400"},{"value":"0.332072","ts":"1425243600"},{"value":"0.332235","ts":"1425330000"},{"value":"0.331965","ts":"1425589200"},{"value":"0.332451","ts":"1425848400"},{"value":"0.332451","ts":"1425934800"},{"value":"0.335205","ts":"1426194000"},{"value":"0.334934","ts":"1426280400"},{"value":"0.337308","ts":"1426539600"},{"value":"0.337308","ts":"1426626000"},{"value":"0.337035","ts":"1426971600"},{"value":"0.340162","ts":"1427058000"},{"value":"0.340162","ts":"1427317200"},{"value":"0.345243","ts":"1427403600"},{"value":"0.345243","ts":"1427662800"},{"value":"0.34504","ts":"1427749200"},{"value":"0.344762","ts":"1428008400"},{"value":"0.344061","ts":"1428267600"},{"value":"0.344061","ts":"1428354000"},{"value":"0.345004","ts":"1428613200"},{"value":"0.345004","ts":"1428699600"},{"value":"0.344465","ts":"1428958800"},{"value":"0.344187","ts":"1429045200"},{"value":"0.344187","ts":"1429390800"},{"value":"0.340151","ts":"1429477200"},{"value":"0.340151","ts":"1429736400"},{"value":"0.32944","ts":"1429822800"},{"value":"0.32944","ts":"1430082000"},{"value":"0.328041","ts":"1430168400"},{"value":"0.328041","ts":"1430427600"},{"value":"0.324004","ts":"1430686800"},{"value":"0.324004","ts":"1430773200"},{"value":"0.314586","ts":"1431032400"},{"value":"0.314586","ts":"1431118800"},{"value":"0.314316","ts":"1431378000"},{"value":"0.314316","ts":"1431464400"},{"value":"0.314316","ts":"1431810000"},{"value":"0.314855","ts":"1431896400"},{"value":"0.314855","ts":"1432155600"},{"value":"0.314478","ts":"1432242000"},{"value":"0.314478","ts":"1432501200"},{"value":"0.311733","ts":"1432587600"},{"value":"0.311733","ts":"1432846800"},{"value":"0.312433","ts":"1433106000"},{"value":"0.312181","ts":"1433192400"},{"value":"0.317558","ts":"1433451600"},{"value":"0.317558","ts":"1433538000"},{"value":"0.319355","ts":"1433797200"},{"value":"0.319355","ts":"1433883600"},{"value":"0.319183","ts":"1434229200"},{"value":"0.321688","ts":"1434315600"},{"value":"0.321688","ts":"1434574800"},{"value":"0.325641","ts":"1434661200"},{"value":"0.325641","ts":"1434920400"},{"value":"0.327089","ts":"1435006800"},{"value":"0.326826","ts":"1435266000"},{"value":"0.329296","ts":"1435525200"},{"value":"0.329296","ts":"1435611600"},{"value":"0.334278","ts":"1435870800"},{"value":"0.334278","ts":"1435957200"},{"value":"0.334506","ts":"1436216400"},{"value":"0.334506","ts":"1436302800"},{"value":"0.333878","ts":"1436648400"},{"value":"0.335058","ts":"1436734800"},{"value":"0.334162","ts":"1436994000"},{"value":"0.33761","ts":"1437080400"},{"value":"0.33761","ts":"1437339600"},{"value":"0.33737","ts":"1437426000"},{"value":"0.33737","ts":"1437685200"},{"value":"0.335926","ts":"1437944400"},{"value":"0.335567","ts":"1438030800"},{"value":"0.3353","ts":"1438290000"},{"value":"0.334943","ts":"1438376400"},{"value":"0.334812","ts":"1438635600"},{"value":"0.334455","ts":"1438722000"},{"value":"0.334455","ts":"1439067600"},{"value":"0.334319","ts":"1439154000"},{"value":"0.333963","ts":"1439413200"},{"value":"0.333955","ts":"1439499600"},{"value":"0.3336","ts":"1439758800"},{"value":"0.333502","ts":"1439845200"},{"value":"0.245691","ts":"1440104400"},{"value":"0.245534","ts":"1440363600"},{"value":"0.286698","ts":"1440450000"},{"value":"0.301887","ts":"1440709200"},{"value":"0.277689","ts":"1440795600"},{"value":"0.277689","ts":"1441054800"},{"value":"0.280904","ts":"1441141200"},{"value":"0.275441","ts":"1441486800"},{"value":"0.273917","ts":"1441573200"},{"value":"0.267628","ts":"1441832400"},{"value":"0.271684","ts":"1441918800"},{"value":"0.264238","ts":"1442178000"},{"value":"0.264139","ts":"1442264400"},{"value":"0.246566","ts":"1442523600"},{"value":"0.261375","ts":"1442782800"},{"value":"0.261037","ts":"1442869200"},{"value":"0.256045","ts":"1443128400"},{"value":"0.256662","ts":"1443214800"},{"value":"0.256275","ts":"1443474000"},{"value":"0.255716","ts":"1443560400"},{"value":"0.255102","ts":"1443906000"},{"value":"0.254566","ts":"1443992400"},{"value":"0.252258","ts":"1444251600"},{"value":"0.253318","ts":"1444338000"},{"value":"0.252505","ts":"1444597200"},{"value":"0.252451","ts":"1444683600"},{"value":"0.250045","ts":"1444942800"},{"value":"0.249774","ts":"1445202000"},{"value":"0.249928","ts":"1445288400"},{"value":"0.248844","ts":"1445547600"},{"value":"0.248279","ts":"1445634000"},{"value":"0.24855","ts":"1445893200"},{"value":"0.247293","ts":"1445979600"},{"value":"0.247063","ts":"1446325200"},{"value":"0.247761","ts":"1446411600"},{"value":"0.243316","ts":"1446670800"},{"value":"0.244425","ts":"1446757200"},{"value":"0.225945","ts":"1447016400"},{"value":"0.225832","ts":"1447102800"},{"value":"0.226539","ts":"1447362000"},{"value":"0.226408","ts":"1447621200"},{"value":"0.225094","ts":"1447707600"},{"value":"0.235553","ts":"1447966800"},{"value":"0.23635","ts":"1448053200"},{"value":"0.236242","ts":"1448312400"},{"value":"0.236388","ts":"1448398800"},{"value":"0.236335","ts":"1448744400"},{"value":"0.237695","ts":"1448830800"},{"value":"0.237263","ts":"1449090000"},{"value":"0.237783","ts":"1449176400"},{"value":"0.238309","ts":"1449435600"},{"value":"0.238146","ts":"1449522000"},{"value":"0.235622","ts":"1449781200"},{"value":"0.248091","ts":"1450040400"},{"value":"0.238782","ts":"1450126800"},{"value":"0.238472","ts":"1450386000"},{"value":"0.224893","ts":"1450472400"},{"value":"0.224806","ts":"1450731600"},{"value":"0.228331","ts":"1450818000"},{"value":"0.235523","ts":"1451163600"},{"value":"0.235462","ts":"1451250000"},{"value":"0.226382","ts":"1451509200"},{"value":"0.226323","ts":"1451595600"},{"value":"0.225964","ts":"1451854800"},{"value":"0.22567","ts":"1451941200"},{"value":"0.222612","ts":"1452200400"},{"value":"0.220349","ts":"1452459600"},{"value":"0.213631","ts":"1452546000"},{"value":"0.213835","ts":"1452805200"},{"value":"0.209619","ts":"1452891600"},{"value":"0.209598","ts":"1453150800"},{"value":"0.200303","ts":"1453237200"},{"value":"0.200113","ts":"1453582800"},{"value":"0.199889","ts":"1453669200"},{"value":"0.202216","ts":"1453928400"},{"value":"0.202489","ts":"1454014800"},{"value":"0.208177","ts":"1454274000"},{"value":"0.207349","ts":"1454360400"},{"value":"0.208427","ts":"1454619600"},{"value":"0.207798","ts":"1454878800"},{"value":"0.20979","ts":"1454965200"},{"value":"0.209828","ts":"1455224400"},{"value":"0.205109","ts":"1455310800"},{"value":"0.205082","ts":"1455570000"},{"value":"0.211079","ts":"1455656400"},{"value":"0.212421","ts":"1456002000"},{"value":"0.211795","ts":"1456088400"},{"value":"0.215734","ts":"1456347600"},{"value":"0.215273","ts":"1456434000"},{"value":"0.214743","ts":"1456693200"},{"value":"0.214535","ts":"1456779600"},{"value":"0.217123","ts":"1457038800"},{"value":"0.216931","ts":"1457298000"},{"value":"0.217327","ts":"1457384400"},{"value":"0.210973","ts":"1457643600"},{"value":"0.211648","ts":"1457730000"},{"value":"0.211532","ts":"1457989200"},{"value":"0.211957","ts":"1458075600"},{"value":"0.210424","ts":"1458421200"},{"value":"0.208436","ts":"1458507600"},{"value":"0.208436","ts":"1458766800"},{"value":"0.208523","ts":"1458853200"},{"value":"0.209675","ts":"1459112400"},{"value":"0.209935","ts":"1459198800"},{"value":"0.210063","ts":"1459458000"},{"value":"0.204092","ts":"1459717200"},{"value":"0.203866","ts":"1459803600"},{"value":"0.203852","ts":"1460062800"},{"value":"0.206062","ts":"1460149200"},{"value":"0.205989","ts":"1460408400"},{"value":"0.208855","ts":"1460494800"},{"value":"0.209623","ts":"1460840400"},{"value":"0.209473","ts":"1460926800"},{"value":"0.207777","ts":"1461186000"},{"value":"0.203423","ts":"1461272400"},{"value":"0.204974","ts":"1461531600"},{"value":"0.20422","ts":"1461618000"},{"value":"0.206804","ts":"1461877200"},{"value":"0.205896","ts":"1462136400"},{"value":"0.207624","ts":"1462222800"},{"value":"0.20738","ts":"1462482000"},{"value":"0.203078","ts":"1462568400"},{"value":"0.202929","ts":"1462827600"},{"value":"0.202929","ts":"1462914000"},{"value":"0.206314","ts":"1463259600"},{"value":"0.209049","ts":"1463346000"},{"value":"0.208554","ts":"1463605200"},{"value":"0.207315","ts":"1463691600"},{"value":"0.204147","ts":"1463950800"},{"value":"0.203707","ts":"1464037200"},{"value":"0.204882","ts":"1464296400"},{"value":"0.205551","ts":"1464555600"},{"value":"0.203329","ts":"1464642000"},{"value":"0.203498","ts":"1464901200"},{"value":"0.202872","ts":"1464987600"},{"value":"0.20283","ts":"1465246800"},{"value":"0.205193","ts":"1465333200"},{"value":"0.205138","ts":"1465678800"},{"value":"0.20445","ts":"1465765200"},{"value":"0.201565","ts":"1466024400"},{"value":"0.199911","ts":"1466110800"},{"value":"0.200006","ts":"1466370000"},{"value":"0.200347","ts":"1466456400"},{"value":"0.201514","ts":"1466715600"},{"value":"0.200309","ts":"1466974800"},{"value":"0.19885","ts":"1467061200"},{"value":"0.199395","ts":"1467320400"},{"value":"0.200021","ts":"1467406800"},{"value":"0.199828","ts":"1467666000"},{"value":"0.200403","ts":"1467752400"},{"value":"0.19958","ts":"1468098000"},{"value":"0.198399","ts":"1468184400"},{"value":"0.198463","ts":"1468443600"},{"value":"0.199209","ts":"1468530000"},{"value":"0.199109","ts":"1468789200"},{"value":"0.199007","ts":"1468875600"},{"value":"0.19685","ts":"1469134800"},{"value":"0.196181","ts":"1469394000"},{"value":"0.19524","ts":"1469480400"},{"value":"0.195417","ts":"1469739600"},{"value":"0.190774","ts":"1469826000"},{"value":"0.190688","ts":"1470085200"},{"value":"0.189907","ts":"1470171600"},{"value":"0.192481","ts":"1470517200"},{"value":"0.196722","ts":"1470603600"},{"value":"0.19817","ts":"1470862800"},{"value":"0.199179","ts":"1470949200"},{"value":"0.200312","ts":"1471208400"},{"value":"0.19953","ts":"1471294800"},{"value":"0.202094","ts":"1471554000"},{"value":"0.200623","ts":"1471813200"},{"value":"0.201375","ts":"1471899600"},{"value":"0.202969","ts":"1472158800"},{"value":"0.203023","ts":"1472245200"},{"value":"0.203613","ts":"1472504400"},{"value":"0.203463","ts":"1472590800"},{"value":"0.201684","ts":"1472936400"},{"value":"0.201918","ts":"1473022800"},{"value":"0.20455","ts":"1473282000"},{"value":"0.205069","ts":"1473368400"},{"value":"0.205166","ts":"1473627600"},{"value":"0.203995","ts":"1473714000"},{"value":"0.202739","ts":"1473973200"},{"value":"0.202356","ts":"1474232400"},{"value":"0.202446","ts":"1474318800"},{"value":"0.202947","ts":"1474578000"},{"value":"0.204138","ts":"1474664400"},{"value":"0.201944","ts":"1474923600"},{"value":"0.20207","ts":"1475010000"},{"value":"0.203094","ts":"1475355600"},{"value":"0.202468","ts":"1475442000"},{"value":"0.204117","ts":"1475701200"},{"value":"0.205259","ts":"1475787600"},{"value":"0.206089","ts":"1476046800"},{"value":"0.206331","ts":"1476133200"},{"value":"0.206362","ts":"1476392400"},{"value":"0.206271","ts":"1476651600"},{"value":"0.206035","ts":"1476738000"},{"value":"0.205221","ts":"1476997200"},{"value":"0.205432","ts":"1477083600"},{"value":"0.206367","ts":"1477342800"},{"value":"0.207167","ts":"1477429200"},{"value":"0.205067","ts":"1477774800"},{"value":"0.205547","ts":"1477861200"},{"value":"0.203015","ts":"1478120400"},{"value":"0.203844","ts":"1478206800"},{"value":"0.203134","ts":"1478466000"},{"value":"0.202751","ts":"1478552400"},{"value":"0.203056","ts":"1478811600"},{"value":"0.203795","ts":"1479070800"},{"value":"0.200886","ts":"1479157200"},{"value":"0.201876","ts":"1479416400"},{"value":"0.203155","ts":"1479502800"},{"value":"0.202363","ts":"1479762000"},{"value":"0.205735","ts":"1479848400"},{"value":"0.204286","ts":"1480194000"},{"value":"0.204819","ts":"1480280400"},{"value":"0.202671","ts":"1480539600"},{"value":"0.202612","ts":"1480626000"},{"value":"0.206071","ts":"1480885200"},{"value":"0.205266","ts":"1480971600"},{"value":"0.205769","ts":"1481230800"},{"value":"0.206695","ts":"1481490000"},{"value":"0.209048","ts":"1481576400"},{"value":"0.208957","ts":"1481835600"},{"value":"0.206611","ts":"1481922000"},{"value":"0.207454","ts":"1482181200"},{"value":"0.20751","ts":"1482267600"},{"value":"0.211219","ts":"1482613200"},{"value":"0.211508","ts":"1482699600"},{"value":"0.209155","ts":"1482958800"},{"value":"0.209131","ts":"1483045200"},{"value":"0.208704","ts":"1483304400"},{"value":"0.208677","ts":"1483390800"},{"value":"0.209135","ts":"1483650000"},{"value":"0.208534","ts":"1483909200"},{"value":"0.209808","ts":"1483995600"},{"value":"0.210701","ts":"1484254800"},{"value":"0.209736","ts":"1484341200"},{"value":"0.209089","ts":"1484600400"},{"value":"0.208699","ts":"1484686800"},{"value":"0.209208","ts":"1485032400"},{"value":"0.209856","ts":"1485118800"},{"value":"0.212423","ts":"1485378000"},{"value":"0.212203","ts":"1485464400"},{"value":"0.211642","ts":"1485723600"},{"value":"0.210761","ts":"1485810000"},{"value":"0.213179","ts":"1486069200"},{"value":"0.213446","ts":"1486328400"},{"value":"0.215569","ts":"1486414800"},{"value":"0.216268","ts":"1486674000"},{"value":"0.215264","ts":"1486760400"},{"value":"0.215255","ts":"1487019600"},{"value":"0.215796","ts":"1487106000"},{"value":"0.218424","ts":"1487451600"},{"value":"0.217366","ts":"1487538000"},{"value":"0.220494","ts":"1487797200"},{"value":"0.220502","ts":"1487883600"},{"value":"0.222343","ts":"1488142800"},{"value":"0.222254","ts":"1488229200"},{"value":"0.219778","ts":"1488488400"},{"value":"0.220168","ts":"1488747600"},{"value":"0.219291","ts":"1488834000"},{"value":"0.21918","ts":"1489093200"},{"value":"0.218002","ts":"1489179600"},{"value":"0.218241","ts":"1489438800"},{"value":"0.218248","ts":"1489525200"},{"value":"0.219914","ts":"1489870800"},{"value":"0.220124","ts":"1489957200"},{"value":"0.220124","ts":"1490216400"},{"value":"0.219629","ts":"1490302800"},{"value":"0.218928","ts":"1490562000"},{"value":"0.217652","ts":"1490648400"},{"value":"0.218876","ts":"1490907600"},{"value":"0.218415","ts":"1491166800"},{"value":"0.219321","ts":"1491253200"},{"value":"0.218795","ts":"1491512400"},{"value":"0.219123","ts":"1491598800"},{"value":"0.218644","ts":"1491858000"},{"value":"0.219803","ts":"1491944400"},{"value":"0.220156","ts":"1492290000"},{"value":"0.218837","ts":"1492376400"},{"value":"0.218423","ts":"1492635600"},{"value":"0.215854","ts":"1492722000"},{"value":"0.214971","ts":"1492981200"},{"value":"0.215193","ts":"1493067600"},{"value":"0.214398","ts":"1493326800"},{"value":"0.214693","ts":"1493586000"},{"value":"0.214351","ts":"1493672400"},{"value":"0.215299","ts":"1493931600"},{"value":"0.212801","ts":"1494018000"},{"value":"0.212676","ts":"1494277200"},{"value":"0.212676","ts":"1494363600"},{"value":"0.214422","ts":"1494709200"},{"value":"0.214802","ts":"1494795600"},{"value":"0.216393","ts":"1495054800"},{"value":"0.216393","ts":"1495141200"},{"value":"0.216829","ts":"1495400400"},{"value":"0.217245","ts":"1495486800"},{"value":"0.21863","ts":"1495746000"},{"value":"0.219017","ts":"1496005200"},{"value":"0.219137","ts":"1496091600"},{"value":"0.21962","ts":"1496350800"},{"value":"0.217677","ts":"1496437200"},{"value":"0.217773","ts":"1496696400"},{"value":"0.217898","ts":"1496782800"},{"value":"0.216384","ts":"1497128400"},{"value":"0.217336","ts":"1497214800"},{"value":"0.216587","ts":"1497474000"},{"value":"0.216682","ts":"1497560400"},{"value":"0.214357","ts":"1497819600"},{"value":"0.214514","ts":"1497906000"},{"value":"0.209321","ts":"1498165200"},{"value":"0.210329","ts":"1498424400"},{"value":"0.212031","ts":"1498510800"},{"value":"0.212862","ts":"1498770000"},{"value":"0.214665","ts":"1498856400"},{"value":"0.215037","ts":"1499115600"},{"value":"0.21497","ts":"1499202000"},{"value":"0.213929","ts":"1499547600"},{"value":"0.213898","ts":"1499634000"},{"value":"0.210916","ts":"1499893200"},{"value":"0.210733","ts":"1499979600"},{"value":"0.211894","ts":"1500238800"},{"value":"0.211854","ts":"1500325200"},{"value":"0.212609","ts":"1500584400"},{"value":"0.212572","ts":"1500843600"},{"value":"0.21183","ts":"1500930000"},{"value":"0.211662","ts":"1501189200"},{"value":"0.211636","ts":"1501275600"},{"value":"0.211636","ts":"1501534800"},{"value":"0.209501","ts":"1501621200"},{"value":"0.207433","ts":"1501966800"},{"value":"0.207283","ts":"1502053200"},{"value":"0.207888","ts":"1502312400"},{"value":"0.207948","ts":"1502398800"},{"value":"0.207462","ts":"1502658000"},{"value":"0.207372","ts":"1502744400"},{"value":"0.207677","ts":"1503003600"},{"value":"0.207437","ts":"1503262800"},{"value":"0.207499","ts":"1503349200"},{"value":"0.207469","ts":"1503608400"},{"value":"0.207301","ts":"1503694800"},{"value":"0.207301","ts":"1503954000"},{"value":"0.206155","ts":"1504040400"},{"value":"0.204723","ts":"1504386000"},{"value":"0.204664","ts":"1504472400"},{"value":"0.202157","ts":"1504731600"},{"value":"0.201981","ts":"1504818000"},{"value":"0.206168","ts":"1505077200"},{"value":"0.206079","ts":"1505163600"},{"value":"0.203768","ts":"1505422800"},{"value":"0.203561","ts":"1505682000"},{"value":"0.2024","ts":"1505768400"},{"value":"0.202194","ts":"1506027600"},{"value":"0.20214","ts":"1506114000"},{"value":"0.202405","ts":"1506373200"},{"value":"0.202661","ts":"1506459600"},{"value":"0.201764","ts":"1506805200"},{"value":"0.201442","ts":"1506891600"},{"value":"0.200023","ts":"1507150800"},{"value":"0.199927","ts":"1507237200"},{"value":"0.199898","ts":"1507496400"},{"value":"0.19915","ts":"1507582800"},{"value":"0.204757","ts":"1507842000"},{"value":"0.205206","ts":"1508101200"},{"value":"0.205957","ts":"1508187600"},{"value":"0.205657","ts":"1508446800"},{"value":"0.204301","ts":"1508533200"},{"value":"0.20448","ts":"1508792400"},{"value":"0.204664","ts":"1508878800"},{"value":"0.204994","ts":"1509224400"},{"value":"0.205637","ts":"1509310800"},{"value":"0.205183","ts":"1509570000"},{"value":"0.206764","ts":"1509656400"},{"value":"0.207408","ts":"1509915600"},{"value":"0.207393","ts":"1510002000"},{"value":"0.208084","ts":"1510261200"},{"value":"0.209406","ts":"1510520400"},{"value":"0.209563","ts":"1510606800"},{"value":"0.209503","ts":"1510866000"},{"value":"0.209837","ts":"1510952400"},{"value":"0.209801","ts":"1511211600"},{"value":"0.211021","ts":"1511298000"},{"value":"0.210957","ts":"1511643600"},{"value":"0.210963","ts":"1511730000"},{"value":"0.210187","ts":"1511989200"},{"value":"0.210488","ts":"1512075600"},{"value":"0.210736","ts":"1512334800"},{"value":"0.210793","ts":"1512421200"},{"value":"0.208508","ts":"1512680400"},{"value":"0.208272","ts":"1512939600"},{"value":"0.208148","ts":"1513026000"},{"value":"0.208145","ts":"1513285200"},{"value":"0.207971","ts":"1513371600"},{"value":"0.208004","ts":"1513630800"},{"value":"0.208004","ts":"1513717200"},{"value":"0.209661","ts":"1514062800"},{"value":"0.208909","ts":"1514149200"},{"value":"0.209729","ts":"1514408400"},{"value":"0.208217","ts":"1514494800"},{"value":"0.207622","ts":"1514754000"},{"value":"0.207595","ts":"1514840400"},{"value":"0.207539","ts":"1515099600"},{"value":"0.207328","ts":"1515358800"},{"value":"0.208577","ts":"1515445200"},{"value":"0.210181","ts":"1515704400"},{"value":"0.210665","ts":"1515790800"},{"value":"0.210544","ts":"1516050000"},{"value":"0.211687","ts":"1516136400"},{"value":"0.21405","ts":"1516482000"},{"value":"0.212292","ts":"1516568400"},{"value":"0.214408","ts":"1516827600"},{"value":"0.21257","ts":"1516914000"},{"value":"0.212842","ts":"1517173200"},{"value":"0.213466","ts":"1517259600"},{"value":"0.212097","ts":"1517518800"},{"value":"0.212391","ts":"1517778000"},{"value":"0.212655","ts":"1517864400"},{"value":"0.212763","ts":"1518123600"},{"value":"0.20952","ts":"1518210000"},{"value":"0.20845","ts":"1518469200"},{"value":"0.21045","ts":"1518555600"},{"value":"0.213606","ts":"1518901200"},{"value":"0.213496","ts":"1518987600"},{"value":"0.213189","ts":"1519246800"},{"value":"0.212861","ts":"1519333200"},{"value":"0.213014","ts":"1519592400"},{"value":"0.212983","ts":"1519678800"},{"value":"0.211863","ts":"1519938000"},{"value":"0.211443","ts":"1520197200"},{"value":"0.211495","ts":"1520283600"},{"value":"0.211493","ts":"1520542800"},{"value":"0.2122","ts":"1520629200"},{"value":"0.213139","ts":"1520888400"},{"value":"0.212205","ts":"1520974800"},{"value":"0.211468","ts":"1521320400"},{"value":"0.211474","ts":"1521406800"},{"value":"0.213046","ts":"1521666000"},{"value":"0.212967","ts":"1521752400"},{"value":"0.212967","ts":"1522011600"},{"value":"0.212954","ts":"1522098000"},{"value":"0.213835","ts":"1522357200"},{"value":"0.214563","ts":"1522616400"},{"value":"0.214415","ts":"1522702800"},{"value":"0.214572","ts":"1522962000"},{"value":"0.21429","ts":"1523048400"},{"value":"0.21429","ts":"1523307600"},{"value":"0.21053","ts":"1523394000"},{"value":"0.209294","ts":"1523739600"},{"value":"0.210364","ts":"1523826000"},{"value":"0.209992","ts":"1524085200"},{"value":"0.209077","ts":"1524171600"},{"value":"0.210166","ts":"1524430800"},{"value":"0.210013","ts":"1524517200"},{"value":"0.208892","ts":"1524776400"},{"value":"0.210204","ts":"1525035600"},{"value":"0.210634","ts":"1525122000"},{"value":"0.210542","ts":"1525381200"},{"value":"0.209429","ts":"1525467600"},{"value":"0.208973","ts":"1525726800"},{"value":"0.209062","ts":"1525813200"},{"value":"0.210631","ts":"1526158800"},{"value":"0.209681","ts":"1526245200"},{"value":"0.207923","ts":"1526504400"},{"value":"0.207802","ts":"1526590800"},{"value":"0.20834","ts":"1526850000"},{"value":"0.20834","ts":"1526936400"},{"value":"0.209977","ts":"1527195600"},{"value":"0.209455","ts":"1527454800"},{"value":"0.206877","ts":"1527541200"},{"value":"0.20768","ts":"1527800400"},{"value":"0.207071","ts":"1527886800"},{"value":"0.206784","ts":"1528146000"},{"value":"0.206703","ts":"1528232400"},{"value":"0.204778","ts":"1528578000"},{"value":"0.204778","ts":"1528664400"},{"value":"0.203772","ts":"1528923600"},{"value":"0.203474","ts":"1529010000"},{"value":"0.203038","ts":"1529269200"},{"value":"0.203038","ts":"1529355600"},{"value":"0.200188","ts":"1529614800"},{"value":"0.199748","ts":"1529874000"},{"value":"0.200736","ts":"1529960400"},{"value":"0.200736","ts":"1530219600"},{"value":"0.199807","ts":"1530306000"},{"value":"0.199865","ts":"1530565200"},{"value":"0.198746","ts":"1530651600"},{"value":"0.198526","ts":"1530997200"},{"value":"0.198789","ts":"1531083600"},{"value":"0.198945","ts":"1531342800"},{"value":"0.199062","ts":"1531429200"},{"value":"0.198864","ts":"1531688400"},{"value":"0.19853","ts":"1531774800"},{"value":"0.197323","ts":"1532034000"},{"value":"0.197367","ts":"1532293200"},{"value":"0.197292","ts":"1532379600"},{"value":"0.197148","ts":"1532638800"},{"value":"0.19688","ts":"1532725200"},{"value":"0.197024","ts":"1532984400"},{"value":"0.196712","ts":"1533070800"},{"value":"0.194991","ts":"1533416400"},{"value":"0.195071","ts":"1533502800"},{"value":"0.195726","ts":"1533762000"},{"value":"0.196506","ts":"1533848400"},{"value":"0.191984","ts":"1534107600"},{"value":"0.193666","ts":"1534194000"},{"value":"0.191482","ts":"1534453200"},{"value":"0.192119","ts":"1534712400"},{"value":"0.192204","ts":"1534798800"},{"value":"0.19226","ts":"1535058000"},{"value":"0.192345","ts":"1535144400"},{"value":"0.190404","ts":"1535403600"},{"value":"0.190003","ts":"1535490000"},{"value":"0.188895","ts":"1535835600"},{"value":"0.189995","ts":"1535922000"},{"value":"0.186677","ts":"1536181200"},{"value":"0.18788","ts":"1536267600"},{"value":"0.185014","ts":"1536526800"},{"value":"0.185693","ts":"1536613200"},{"value":"0.185846","ts":"1536872400"},{"value":"0.184914","ts":"1537131600"},{"value":"0.186629","ts":"1537218000"},{"value":"0.185419","ts":"1537477200"},{"value":"0.195581","ts":"1537563600"},{"value":"0.19612","ts":"1537822800"},{"value":"0.193919","ts":"1537909200"},{"value":"0.190432","ts":"1538254800"},{"value":"0.189495","ts":"1538341200"},{"value":"0.188907","ts":"1538600400"},{"value":"0.190005","ts":"1538686800"},{"value":"0.18517","ts":"1538946000"},{"value":"0.185572","ts":"1539032400"},{"value":"0.186425","ts":"1539291600"},{"value":"0.186237","ts":"1539550800"},{"value":"0.187253","ts":"1539637200"},{"value":"0.187497","ts":"1539896400"},{"value":"0.189313","ts":"1539982800"},{"value":"0.188849","ts":"1540242000"},{"value":"0.19161","ts":"1540328400"},{"value":"0.187768","ts":"1540674000"},{"value":"0.188826","ts":"1540760400"},{"value":"0.188616","ts":"1541019600"},{"value":"0.188887","ts":"1541106000"},{"value":"0.187687","ts":"1541365200"},{"value":"0.187673","ts":"1541451600"},{"value":"0.18779","ts":"1541710800"},{"value":"0.187749","ts":"1541970000"},{"value":"0.18605","ts":"1542056400"},{"value":"0.18653","ts":"1542315600"},{"value":"0.190296","ts":"1542402000"},{"value":"0.190296","ts":"1542661200"},{"value":"0.191396","ts":"1542747600"},{"value":"0.190821","ts":"1543093200"},{"value":"0.19093","ts":"1543179600"},{"value":"0.187508","ts":"1543438800"},{"value":"0.187374","ts":"1543525200"},{"value":"0.187964","ts":"1543784400"},{"value":"0.187991","ts":"1543870800"},{"value":"0.188794","ts":"1544130000"},{"value":"0.188794","ts":"1544389200"},{"value":"0.189116","ts":"1544475600"},{"value":"0.189116","ts":"1544734800"},{"value":"0.188118","ts":"1544821200"},{"value":"0.188118","ts":"1545080400"},{"value":"0.188118","ts":"1545166800"},{"value":"0.188097","ts":"1545512400"},{"value":"0.188097","ts":"1545598800"},{"value":"0.186985","ts":"1545858000"},{"value":"0.186985","ts":"1545944400"},{"value":"0.181806","ts":"1546203600"},{"value":"0.181806","ts":"1546290000"},{"value":"0.183151","ts":"1546549200"},{"value":"0.183151","ts":"1546808400"},{"value":"0.18473","ts":"1546894800"},{"value":"0.18473","ts":"1547154000"},{"value":"0.185742","ts":"1547240400"},{"value":"0.185742","ts":"1547499600"},{"value":"0.184862","ts":"1547586000"},{"value":"0.184466","ts":"1547931600"},{"value":"0.18444","ts":"1548018000"},{"value":"0.184498","ts":"1548277200"},{"value":"0.18453","ts":"1548363600"},{"value":"0.185058","ts":"1548622800"},{"value":"0.185066","ts":"1548709200"},{"value":"0.1838","ts":"1548968400"},{"value":"0.183787","ts":"1549227600"},{"value":"0.182743","ts":"1549314000"},{"value":"0.182613","ts":"1549573200"},{"value":"0.1843","ts":"1549659600"},{"value":"0.1843","ts":"1549918800"},{"value":"0.186228","ts":"1550005200"},{"value":"0.184842","ts":"1550350800"},{"value":"0.184842","ts":"1550437200"},{"value":"0.185594","ts":"1550696400"},{"value":"0.185567","ts":"1550782800"},{"value":"0.185252","ts":"1551042000"},{"value":"0.185146","ts":"1551128400"},{"value":"0.18602","ts":"1551387600"},{"value":"0.185993","ts":"1551646800"},{"value":"0.185159","ts":"1551733200"},{"value":"0.185651","ts":"1551992400"},{"value":"0.184296","ts":"1552078800"},{"value":"0.18407","ts":"1552338000"},{"value":"0.184767","ts":"1552424400"},{"value":"0.184513","ts":"1552770000"},{"value":"0.184815","ts":"1552856400"},{"value":"0.184982","ts":"1553115600"},{"value":"0.184854","ts":"1553202000"},{"value":"0.184854","ts":"1553461200"},{"value":"0.184851","ts":"1553547600"},{"value":"0.183931","ts":"1553806800"},{"value":"0.184179","ts":"1554066000"},{"value":"0.184232","ts":"1554152400"},{"value":"0.184235","ts":"1554411600"},{"value":"0.184288","ts":"1554498000"},{"value":"0.183893","ts":"1554757200"},{"value":"0.183927","ts":"1554843600"},{"value":"0.184014","ts":"1555189200"},{"value":"0.184278","ts":"1555275600"},{"value":"0.18439","ts":"1555534800"},{"value":"0.183975","ts":"1555621200"},{"value":"0.184009","ts":"1555880400"},{"value":"0.183962","ts":"1555966800"},{"value":"0.183686","ts":"1556226000"},{"value":"0.184357","ts":"1556485200"},{"value":"0.183353","ts":"1556571600"},{"value":"0.183272","ts":"1556830800"},{"value":"0.183258","ts":"1556917200"},{"value":"0.183252","ts":"1557176400"},{"value":"0.183921","ts":"1557262800"},{"value":"0.183945","ts":"1557608400"},{"value":"0.18395","ts":"1557694800"},{"value":"0.184376","ts":"1557954000"},{"value":"0.184249","ts":"1558040400"},{"value":"0.184599","ts":"1558299600"},{"value":"0.184731","ts":"1558386000"},{"value":"0.18518","ts":"1558645200"},{"value":"0.185167","ts":"1558904400"},{"value":"0.184265","ts":"1558990800"},{"value":"0.184015","ts":"1559250000"},{"value":"0.182716","ts":"1559336400"},{"value":"0.182973","ts":"1559595600"},{"value":"0.182187","ts":"1559682000"},{"value":"0.1826","ts":"1560027600"},{"value":"0.182362","ts":"1560114000"},{"value":"0.181987","ts":"1560373200"},{"value":"0.182022","ts":"1560459600"},{"value":"0.18206","ts":"1560718800"},{"value":"0.181851","ts":"1560805200"},{"value":"0.183519","ts":"1561064400"},{"value":"0.182967","ts":"1561323600"},{"value":"0.184021","ts":"1561410000"},{"value":"0.184054","ts":"1561669200"},{"value":"0.183014","ts":"1561755600"},{"value":"0.182377","ts":"1562014800"},{"value":"0.181699","ts":"1562101200"},{"value":"0.180951","ts":"1562446800"},{"value":"0.182124","ts":"1562533200"},{"value":"0.181731","ts":"1562792400"},{"value":"0.180924","ts":"1562878800"},{"value":"0.181429","ts":"1563138000"},{"value":"0.182055","ts":"1563224400"},{"value":"0.181534","ts":"1563483600"},{"value":"0.181326","ts":"1563742800"},{"value":"0.181265","ts":"1563829200"},{"value":"0.181473","ts":"1564088400"},{"value":"0.181284","ts":"1564174800"},{"value":"0.181284","ts":"1564434000"},{"value":"0.181454","ts":"1564520400"},{"value":"0.18089","ts":"1564866000"},{"value":"0.181136","ts":"1564952400"},{"value":"0.180346","ts":"1565211600"},{"value":"0.180023","ts":"1565298000"},{"value":"0.180014","ts":"1565557200"},{"value":"0.180014","ts":"1565643600"},{"value":"0.180209","ts":"1565902800"},{"value":"0.180559","ts":"1566162000"},{"value":"0.180676","ts":"1566248400"},{"value":"0.180832","ts":"1566507600"},{"value":"0.181048","ts":"1566594000"},{"value":"0.181032","ts":"1566853200"},{"value":"0.18049","ts":"1566939600"},{"value":"0.180509","ts":"1567285200"},{"value":"0.179761","ts":"1567371600"},{"value":"0.179427","ts":"1567630800"},{"value":"0.180327","ts":"1567717200"},{"value":"0.180495","ts":"1567976400"},{"value":"0.180496","ts":"1568062800"},{"value":"0.180808","ts":"1568322000"},{"value":"0.180705","ts":"1568581200"},{"value":"0.181638","ts":"1568667600"},{"value":"0.181695","ts":"1568926800"},{"value":"0.180972","ts":"1569013200"},{"value":"0.180952","ts":"1569272400"},{"value":"0.181074","ts":"1569358800"},{"value":"0.180518","ts":"1569704400"},{"value":"0.180109","ts":"1569790800"},{"value":"0.179534","ts":"1570050000"},{"value":"0.179533","ts":"1570136400"},{"value":"0.179524","ts":"1570395600"},{"value":"0.179961","ts":"1570482000"},{"value":"0.179389","ts":"1570741200"},{"value":"0.179319","ts":"1571000400"},{"value":"0.179554","ts":"1571086800"},{"value":"0.179542","ts":"1571346000"},{"value":"0.179376","ts":"1571432400"},{"value":"0.17934","ts":"1571691600"},{"value":"0.179446","ts":"1571778000"},{"value":"0.179829","ts":"1572123600"},{"value":"0.179932","ts":"1572210000"},{"value":"0.180108","ts":"1572469200"},{"value":"0.180046","ts":"1572555600"},{"value":"0.179621","ts":"1572814800"},{"value":"0.179665","ts":"1572901200"},{"value":"0.179859","ts":"1573160400"},{"value":"0.179911","ts":"1573419600"},{"value":"0.180068","ts":"1573506000"},{"value":"0.180087","ts":"1573765200"},{"value":"0.18038","ts":"1573851600"},{"value":"0.18038","ts":"1574110800"},{"value":"0.180804","ts":"1574197200"},{"value":"0.181813","ts":"1574542800"},{"value":"0.181787","ts":"1574629200"},{"value":"0.181232","ts":"1574888400"},{"value":"0.181206","ts":"1574974800"},{"value":"0.181131","ts":"1575234000"},{"value":"0.181183","ts":"1575320400"},{"value":"0.18146","ts":"1575579600"},{"value":"0.18146","ts":"1575838800"},{"value":"0.181559","ts":"1575925200"},{"value":"0.181554","ts":"1576184400"},{"value":"0.182311","ts":"1576270800"},{"value":"0.182287","ts":"1576530000"},{"value":"0.182287","ts":"1576616400"},{"value":"0.182744","ts":"1576962000"},{"value":"0.182642","ts":"1577048400"},{"value":"0.18476","ts":"1577307600"},{"value":"0.184091","ts":"1577394000"},{"value":"0.183201","ts":"1577653200"},{"value":"0.182714","ts":"1577739600"},{"value":"0.181687","ts":"1577998800"},{"value":"0.181687","ts":"1578258000"},{"value":"0.182349","ts":"1578344400"},{"value":"0.182346","ts":"1578603600"},{"value":"0.184152","ts":"1578690000"},{"value":"0.184839","ts":"1578949200"},{"value":"0.183923","ts":"1579035600"},{"value":"0.185306","ts":"1579381200"},{"value":"0.18552","ts":"1579467600"},{"value":"0.185136","ts":"1579726800"},{"value":"0.185123","ts":"1579813200"},{"value":"0.184482","ts":"1580072400"},{"value":"0.184495","ts":"1580158800"},{"value":"0.184398","ts":"1580418000"},{"value":"0.184398","ts":"1580677200"},{"value":"0.183502","ts":"1580763600"},{"value":"0.183502","ts":"1581022800"},{"value":"0.184637","ts":"1581109200"},{"value":"0.184637","ts":"1581368400"},{"value":"0.184696","ts":"1581454800"},{"value":"0.185185","ts":"1581800400"},{"value":"0.185185","ts":"1581886800"},{"value":"0.185234","ts":"1582146000"},{"value":"0.185234","ts":"1582232400"},{"value":"0.185836","ts":"1582491600"},{"value":"0.185809","ts":"1582578000"},{"value":"0.18391","ts":"1582837200"},{"value":"0.183937","ts":"1583096400"},{"value":"0.183223","ts":"1583182800"},{"value":"0.183196","ts":"1583442000"},{"value":"0.182803","ts":"1583528400"},{"value":"0.182829","ts":"1583787600"},{"value":"0.177464","ts":"1583874000"},{"value":"0.172273","ts":"1584219600"},{"value":"0.179751","ts":"1584306000"},{"value":"0.165897","ts":"1584565200"},{"value":"0.165875","ts":"1584651600"},{"value":"0.163831","ts":"1584910800"},{"value":"0.163793","ts":"1584997200"},{"value":"0.16333","ts":"1585256400"},{"value":"0.181159","ts":"1585515600"},{"value":"0.180371","ts":"1585602000"},{"value":"0.189441","ts":"1585861200"},{"value":"0.191367","ts":"1585947600"},{"value":"0.191367","ts":"1586206800"},{"value":"0.194124","ts":"1586293200"},{"value":"0.196903","ts":"1586638800"},{"value":"0.181552","ts":"1586725200"},{"value":"0.183907","ts":"1586984400"},{"value":"0.188822","ts":"1587070800"},{"value":"0.18841","ts":"1587330000"},{"value":"0.186951","ts":"1587416400"},{"value":"0.184442","ts":"1587675600"},{"value":"0.185957","ts":"1587934800"},{"value":"0.186588","ts":"1588021200"},{"value":"0.183127","ts":"1588280400"},{"value":"0.185805","ts":"1588366800"},{"value":"0.185805","ts":"1588626000"},{"value":"0.186174","ts":"1588712400"},{"value":"0.187417","ts":"1589058000"},{"value":"0.185308","ts":"1589144400"},{"value":"0.185203","ts":"1589403600"},{"value":"0.181843","ts":"1589490000"},{"value":"0.182293","ts":"1589749200"},{"value":"0.181228","ts":"1589835600"},{"value":"0.184339","ts":"1590094800"},{"value":"0.181645","ts":"1590354000"},{"value":"0.181163","ts":"1590440400"},{"value":"0.178127","ts":"1590699600"},{"value":"0.179248","ts":"1590786000"},{"value":"0.178651","ts":"1591045200"},{"value":"0.182722","ts":"1591131600"},{"value":"0.183957","ts":"1591477200"},{"value":"0.185644","ts":"1591563600"},{"value":"0.185807","ts":"1591822800"},{"value":"0.187273","ts":"1591909200"},{"value":"0.185388","ts":"1592168400"},{"value":"0.185136","ts":"1592254800"},{"value":"0.184491","ts":"1592514000"},{"value":"0.185261","ts":"1592773200"},{"value":"0.186214","ts":"1592859600"},{"value":"0.185737","ts":"1593118800"},{"value":"0.18613","ts":"1593205200"},{"value":"0.189087","ts":"1593464400"},{"value":"0.188123","ts":"1593550800"},{"value":"0.187307","ts":"1593896400"},{"value":"0.190318","ts":"1593982800"},{"value":"0.188326","ts":"1594242000"},{"value":"0.189765","ts":"1594328400"},{"value":"0.188583","ts":"1594587600"},{"value":"0.187879","ts":"1594674000"},{"value":"0.187947","ts":"1594933200"},{"value":"0.18802","ts":"1595192400"},{"value":"0.186932","ts":"1595278800"},{"value":"0.184822","ts":"1595538000"},{"value":"0.185139","ts":"1595624400"},{"value":"0.185038","ts":"1595883600"},{"value":"0.184837","ts":"1595970000"},{"value":"0.183307","ts":"1596315600"},{"value":"0.183835","ts":"1596402000"},{"value":"0.183682","ts":"1596661200"},{"value":"0.184176","ts":"1596747600"},{"value":"0.184255","ts":"1597006800"},{"value":"0.185582","ts":"1597093200"},{"value":"0.185339","ts":"1597352400"},{"value":"0.185849","ts":"1597611600"},{"value":"0.186115","ts":"1597698000"},{"value":"0.186419","ts":"1597957200"},{"value":"0.186197","ts":"1598043600"},{"value":"0.186203","ts":"1598302800"},{"value":"0.186439","ts":"1598389200"},{"value":"0.185543","ts":"1598734800"},{"value":"0.18678","ts":"1598821200"},{"value":"0.187593","ts":"1599080400"},{"value":"0.188223","ts":"1599166800"},{"value":"0.187119","ts":"1599426000"},{"value":"0.187108","ts":"1599512400"},{"value":"0.18495","ts":"1599771600"},{"value":"0.185649","ts":"1600030800"},{"value":"0.185378","ts":"1600117200"},{"value":"0.185424","ts":"1600376400"},{"value":"0.187861","ts":"1600462800"},{"value":"0.188384","ts":"1600722000"},{"value":"0.187205","ts":"1600808400"},{"value":"0.185927","ts":"1601154000"},{"value":"0.186479","ts":"1601240400"},{"value":"0.184104","ts":"1601499600"},{"value":"0.184077","ts":"1601586000"},{"value":"0.184376","ts":"1601845200"},{"value":"0.184674","ts":"1601931600"},{"value":"0.185886","ts":"1602190800"},{"value":"0.185886","ts":"1602450000"},{"value":"0.186099","ts":"1602536400"},{"value":"0.18606","ts":"1602795600"},{"value":"0.18596","ts":"1602882000"},{"value":"0.189709","ts":"1603141200"},{"value":"0.18943","ts":"1603227600"},{"value":"0.189771","ts":"1603573200"},{"value":"0.188442","ts":"1603659600"},{"value":"0.187304","ts":"1603918800"},{"value":"0.190007","ts":"1604005200"},{"value":"0.189072","ts":"1604264400"},{"value":"0.188147","ts":"1604350800"},{"value":"0.188361","ts":"1604610000"},{"value":"0.192641","ts":"1604869200"},{"value":"0.193111","ts":"1604955600"},{"value":"0.19485","ts":"1605214800"},{"value":"0.195113","ts":"1605301200"},{"value":"0.196971","ts":"1605560400"},{"value":"0.198071","ts":"1605646800"},{"value":"0.198098","ts":"1605992400"},{"value":"0.198091","ts":"1606078800"},{"value":"0.200527","ts":"1606338000"},{"value":"0.200531","ts":"1606424400"},{"value":"0.200058","ts":"1606683600"},{"value":"0.200061","ts":"1606770000"},{"value":"0.200534","ts":"1607029200"},{"value":"0.200526","ts":"1607288400"},{"value":"0.201173","ts":"1607374800"},{"value":"0.200351","ts":"1607634000"},{"value":"0.201508","ts":"1607720400"},{"value":"0.19803","ts":"1607979600"},{"value":"0.197596","ts":"1608066000"},{"value":"0.197596","ts":"1608411600"},{"value":"0.1919","ts":"1608498000"},{"value":"0.191254","ts":"1608757200"},{"value":"0.198474","ts":"1608843600"},{"value":"0.199387","ts":"1609102800"},{"value":"0.197464","ts":"1609189200"},{"value":"0.196802","ts":"1609448400"},{"value":"0.197733","ts":"1609707600"},{"value":"0.197733","ts":"1609794000"},{"value":"0.197375","ts":"1610053200"},{"value":"0.198294","ts":"1610139600"},{"value":"0.198552","ts":"1610398800"},{"value":"0.197919","ts":"1610485200"},{"value":"0.198278","ts":"1610830800"},{"value":"0.201666","ts":"1610917200"},{"value":"0.202085","ts":"1611176400"},{"value":"0.202468","ts":"1611262800"},{"value":"0.201975","ts":"1611522000"},{"value":"0.201077","ts":"1611608400"},{"value":"0.199306","ts":"1611867600"},{"value":"0.200269","ts":"1612126800"},{"value":"0.199919","ts":"1612213200"},{"value":"0.199925","ts":"1612472400"},{"value":"0.201669","ts":"1612558800"},{"value":"0.201377","ts":"1612818000"},{"value":"0.202693","ts":"1612904400"},{"value":"0.202161","ts":"1613250000"},{"value":"0.201654","ts":"1613336400"},{"value":"0.20265","ts":"1613595600"},{"value":"0.203059","ts":"1613682000"},{"value":"0.202491","ts":"1613941200"},{"value":"0.202168","ts":"1614027600"},{"value":"0.203727","ts":"1614286800"},{"value":"0.204411","ts":"1614546000"},{"value":"0.20288","ts":"1614632400"},{"value":"0.202919","ts":"1614891600"},{"value":"0.202068","ts":"1614978000"},{"value":"0.201949","ts":"1615237200"},{"value":"0.201891","ts":"1615323600"},{"value":"0.202441","ts":"1615669200"},{"value":"0.202561","ts":"1615755600"},{"value":"0.202658","ts":"1616014800"},{"value":"0.202658","ts":"1616101200"},{"value":"0.201287","ts":"1616360400"},{"value":"0.201287","ts":"1616446800"},{"value":"0.200302","ts":"1616706000"},{"value":"0.199594","ts":"1616965200"},{"value":"0.199457","ts":"1617051600"},{"value":"0.200164","ts":"1617310800"},{"value":"0.198668","ts":"1617397200"},{"value":"0.198666","ts":"1617656400"},{"value":"0.197619","ts":"1617742800"},{"value":"0.195772","ts":"1618088400"},{"value":"0.195083","ts":"1618174800"},{"value":"0.19606","ts":"1618434000"},{"value":"0.196756","ts":"1618520400"},{"value":"0.197031","ts":"1618779600"},{"value":"0.197031","ts":"1618866000"},{"value":"0.196201","ts":"1619125200"},{"value":"0.196201","ts":"1619384400"},{"value":"0.197278","ts":"1619470800"},{"value":"0.197273","ts":"1619730000"},{"value":"0.197779","ts":"1619816400"},{"value":"0.197764","ts":"1620075600"},{"value":"0.197654","ts":"1620162000"},{"value":"0.198579","ts":"1620507600"},{"value":"0.198392","ts":"1620594000"},{"value":"0.198787","ts":"1620853200"},{"value":"0.198576","ts":"1620939600"},{"value":"0.197386","ts":"1621198800"},{"value":"0.19652","ts":"1621285200"},{"value":"0.196291","ts":"1621544400"},{"value":"0.194839","ts":"1621803600"},{"value":"0.195582","ts":"1621890000"},{"value":"0.195579","ts":"1622149200"},{"value":"0.195433","ts":"1622235600"},{"value":"0.197177","ts":"1622494800"},{"value":"0.197398","ts":"1622581200"},{"value":"0.197062","ts":"1622926800"},{"value":"0.197666","ts":"1623013200"},{"value":"0.198329","ts":"1623272400"},{"value":"0.198179","ts":"1623358800"},{"value":"0.19798","ts":"1623618000"},{"value":"0.197947","ts":"1623704400"},{"value":"0.198123","ts":"1623963600"},{"value":"0.198044","ts":"1624222800"},{"value":"0.19783","ts":"1624309200"},{"value":"0.198161","ts":"1624568400"},{"value":"0.198296","ts":"1624654800"},{"value":"0.198304","ts":"1624914000"},{"value":"0.19791","ts":"1625000400"},{"value":"0.199214","ts":"1625346000"},{"value":"0.199488","ts":"1625432400"},{"value":"0.198154","ts":"1625691600"},{"value":"0.198012","ts":"1625778000"},{"value":"0.197325","ts":"1626037200"},{"value":"0.197363","ts":"1626123600"},{"value":"0.198626","ts":"1626382800"},{"value":"0.198732","ts":"1626642000"},{"value":"0.198462","ts":"1626728400"},{"value":"0.197247","ts":"1626987600"},{"value":"0.198413","ts":"1627074000"},{"value":"0.199106","ts":"1627333200"},{"value":"0.199251","ts":"1627419600"},{"value":"0.199218","ts":"1627765200"},{"value":"0.199617","ts":"1627851600"},{"value":"0.199815","ts":"1628110800"},{"value":"0.199921","ts":"1628197200"},{"value":"0.19978","ts":"1628456400"},{"value":"0.198906","ts":"1628542800"},{"value":"0.198944","ts":"1628802000"},{"value":"0.19918","ts":"1629061200"},{"value":"0.198553","ts":"1629147600"},{"value":"0.19889","ts":"1629406800"},{"value":"0.198262","ts":"1629493200"},{"value":"0.198247","ts":"1629752400"},{"value":"0.199321","ts":"1629838800"},{"value":"0.198801","ts":"1630184400"},{"value":"0.198948","ts":"1630270800"},{"value":"0.198985","ts":"1630530000"},{"value":"0.199103","ts":"1630616400"},{"value":"0.199482","ts":"1630875600"},{"value":"0.199482","ts":"1630962000"},{"value":"0.198883","ts":"1631221200"},{"value":"0.199","ts":"1631480400"},{"value":"0.199066","ts":"1631566800"},{"value":"0.198361","ts":"1631826000"},{"value":"0.198683","ts":"1631912400"},{"value":"0.199389","ts":"1632171600"},{"value":"0.199131","ts":"1632258000"},{"value":"0.200042","ts":"1632603600"},{"value":"0.200041","ts":"1632690000"},{"value":"0.199214","ts":"1632949200"},{"value":"0.199211","ts":"1633035600"},{"value":"0.199085","ts":"1633294800"},{"value":"0.199089","ts":"1633381200"},{"value":"0.199126","ts":"1633640400"},{"value":"0.199126","ts":"1633899600"},{"value":"0.19975","ts":"1633986000"},{"value":"0.19975","ts":"1634245200"},{"value":"0.199164","ts":"1634331600"},{"value":"0.199149","ts":"1634590800"},{"value":"0.19898","ts":"1634677200"},{"value":"0.198896","ts":"1635022800"},{"value":"0.198898","ts":"1635109200"},{"value":"0.199042","ts":"1635368400"},{"value":"0.199056","ts":"1635454800"},{"value":"0.198544","ts":"1635714000"},{"value":"0.198544","ts":"1635800400"},{"value":"0.197439","ts":"1636059600"},{"value":"0.197438","ts":"1636318800"},{"value":"0.197821","ts":"1636405200"},{"value":"0.197781","ts":"1636664400"},{"value":"0.197357","ts":"1636750800"},{"value":"0.197375","ts":"1637010000"},{"value":"0.197334","ts":"1637096400"},{"value":"0.19699","ts":"1637442000"},{"value":"0.196985","ts":"1637528400"},{"value":"0.197306","ts":"1637787600"},{"value":"0.196635","ts":"1637874000"},{"value":"0.196024","ts":"1638133200"},{"value":"0.196694","ts":"1638219600"},{"value":"0.194577","ts":"1638478800"},{"value":"0.194589","ts":"1638738000"},{"value":"0.194549","ts":"1638824400"},{"value":"0.194525","ts":"1639083600"},{"value":"0.195174","ts":"1639170000"},{"value":"0.195205","ts":"1639429200"},{"value":"0.195008","ts":"1639515600"},{"value":"0.194694","ts":"1639861200"},{"value":"0.194697","ts":"1639947600"},{"value":"0.194997","ts":"1640206800"},{"value":"0.194311","ts":"1640293200"},{"value":"0.195475","ts":"1640552400"},{"value":"0.196169","ts":"1640638800"},{"value":"0.196446","ts":"1640898000"},{"value":"0.196446","ts":"1641157200"},{"value":"0.196387","ts":"1641243600"},{"value":"0.196387","ts":"1641502800"},{"value":"0.196383","ts":"1641589200"},{"value":"0.196356","ts":"1641848400"},{"value":"0.196356","ts":"1641934800"},{"value":"0.194988","ts":"1642280400"},{"value":"0.194969","ts":"1642366800"},{"value":"0.19513","ts":"1642626000"},{"value":"0.195167","ts":"1642712400"},{"value":"0.194889","ts":"1642971600"},{"value":"0.194883","ts":"1643058000"},{"value":"0.195207","ts":"1643317200"},{"value":"0.195215","ts":"1643576400"},{"value":"0.195611","ts":"1643662800"},{"value":"0.195617","ts":"1643922000"},{"value":"0.195875","ts":"1644008400"},{"value":"0.195182","ts":"1644267600"},{"value":"0.1972","ts":"1644354000"},{"value":"0.196924","ts":"1644699600"},{"value":"0.197609","ts":"1644786000"},{"value":"0.198191","ts":"1645045200"},{"value":"0.198205","ts":"1645131600"},{"value":"0.197983","ts":"1645390800"},{"value":"0.197983","ts":"1645477200"},{"value":"0.181978","ts":"1645736400"},{"value":"0.182407","ts":"1645995600"},{"value":"0.171717","ts":"1646082000"},{"value":"0.170707","ts":"1646341200"},{"value":"0.169271","ts":"1646427600"},{"value":"0.195702","ts":"1646686800"},{"value":"0.194108","ts":"1646773200"},{"value":"0.205519","ts":"1647118800"},{"value":"0.20519","ts":"1647464400"},{"value":"0.203653","ts":"1647810000"},{"value":"0.192238","ts":"1648155600"},{"value":"0.181529","ts":"1648501200"},{"value":"0.186112","ts":"1648846800"},{"value":"0.172508","ts":"1648933200"},{"value":"0.176104","ts":"1649192400"},{"value":"0.196582","ts":"1649278800"},{"value":"0.20363","ts":"1649538000"},{"value":"0.192761","ts":"1649624400"},{"value":"0.191356","ts":"1649883600"},{"value":"0.180887","ts":"1649970000"},{"value":"0.179255","ts":"1650229200"},{"value":"0.176107","ts":"1650315600"},{"value":"0.180164","ts":"1650574800"},{"value":"0.182112","ts":"1650747600"},{"value":"0.180398","ts":"1650920400"},{"value":"0.184427","ts":"1651093200"},{"value":"0.185204","ts":"1651266000"},{"value":"0.1837","ts":"1651438800"},{"value":"0.185672","ts":"1651611600"},{"value":"0.185672","ts":"1651784400"},{"value":"0.188736","ts":"1651957200"},{"value":"0.189021","ts":"1652130000"},{"value":"0.185544","ts":"1652302800"},{"value":"0.187607","ts":"1652562000"},{"value":"0.194083","ts":"1652648400"},{"value":"0.187009","ts":"1652907600"},{"value":"0.185461","ts":"1652994000"},{"value":"0.185438","ts":"1653253200"},{"value":"0.188306","ts":"1653339600"},{"value":"0.188306","ts":"1653598800"},{"value":"0.18463","ts":"1653685200"},{"value":"0.186415","ts":"1653944400"},{"value":"0.19479","ts":"1654030800"},{"value":"0.184049","ts":"1654376400"},{"value":"0.183434","ts":"1654722000"},{"value":"0.182442","ts":"1655067600"},{"value":"0.179798","ts":"1655413200"},{"value":"0.179364","ts":"1655758800"},{"value":"0.168836","ts":"1656104400"},{"value":"0.168829","ts":"1656190800"},{"value":"0.174326","ts":"1656450000"},{"value":"0.174323","ts":"1656536400"},{"value":"0.17044","ts":"1656795600"},{"value":"0.17044","ts":"1656882000"},{"value":"0.169416","ts":"1657141200"},{"value":"0.176118","ts":"1657227600"},{"value":"0.174019","ts":"1657486800"},{"value":"0.174008","ts":"1657573200"},{"value":"0.172746","ts":"1657832400"},{"value":"0.169254","ts":"1658005200"},{"value":"0.16723","ts":"1658178000"},{"value":"0.164566","ts":"1658350800"},{"value":"0.164668","ts":"1658523600"},{"value":"0.166202","ts":"1658696400"},{"value":"0.167605","ts":"1658869200"},{"value":"0.173341","ts":"1659042000"},{"value":"0.174336","ts":"1659214800"},{"value":"0.174263","ts":"1659387600"},{"value":"0.174563","ts":"1659560400"},{"value":"0.174262","ts":"1659819600"},{"value":"0.173638","ts":"1659906000"},{"value":"0.172098","ts":"1660165200"},{"value":"0.17221","ts":"1660251600"},{"value":"0.172452","ts":"1660510800"},{"value":"0.172991","ts":"1660597200"},{"value":"0.170062","ts":"1660856400"},{"value":"0.169973","ts":"1660942800"},{"value":"0.168606","ts":"1661202000"},{"value":"0.170749","ts":"1661288400"},{"value":"0.172364","ts":"1661634000"},{"value":"0.171073","ts":"1661979600"},{"value":"0.171221","ts":"1662325200"},{"value":"0.171896","ts":"1662670800"},{"value":"0.173474","ts":"1663016400"},{"value":"0.171609","ts":"1663362000"},{"value":"0.169876","ts":"1663448400"},{"value":"0.169471","ts":"1663707600"},{"value":"0.170488","ts":"1663794000"},{"value":"0.170075","ts":"1664053200"},{"value":"0.169944","ts":"1664139600"},{"value":"0.169955","ts":"1664398800"},{"value":"0.167248","ts":"1664485200"},{"value":"0.168188","ts":"1664744400"},{"value":"0.168365","ts":"1664830800"},{"value":"0.171224","ts":"1665090000"},{"value":"0.173474","ts":"1665262800"},{"value":"0.171778","ts":"1665435600"},{"value":"0.174279","ts":"1665608400"},{"value":"0.172996","ts":"1665781200"},{"value":"0.175253","ts":"1665954000"},{"value":"0.17674","ts":"1666126800"},{"value":"0.174166","ts":"1666299600"},{"value":"0.174148","ts":"1666472400"},{"value":"0.174774","ts":"1666645200"},{"value":"0.175371","ts":"1666818000"},{"value":"0.176628","ts":"1667077200"},{"value":"0.178261","ts":"1667163600"},{"value":"0.179294","ts":"1667422800"},{"value":"0.180608","ts":"1667509200"},{"value":"0.181186","ts":"1667768400"},{"value":"0.180874","ts":"1667854800"},{"value":"0.181526","ts":"1668114000"},{"value":"0.182465","ts":"1668200400"},{"value":"0.182638","ts":"1668459600"},{"value":"0.183043","ts":"1668546000"},{"value":"0.183956","ts":"1668891600"},{"value":"0.182497","ts":"1669237200"},{"value":"0.181431","ts":"1669582800"},{"value":"0.180275","ts":"1669928400"},{"value":"0.180991","ts":"1670274000"},{"value":"0.179853","ts":"1670619600"},{"value":"0.179925","ts":"1670792400"},{"value":"0.180995","ts":"1670965200"},{"value":"0.180995","ts":"1671138000"},{"value":"0.1813","ts":"1671310800"},{"value":"0.182837","ts":"1671483600"},{"value":"0.182168","ts":"1671656400"},{"value":"0.185467","ts":"1672002000"},{"value":"0.185865","ts":"1672347600"},{"value":"0.185194","ts":"1672693200"},{"value":"0.18493","ts":"1673038800"},{"value":"0.18493","ts":"1673211600"},{"value":"0.185519","ts":"1673384400"},{"value":"0.185519","ts":"1673557200"},{"value":"0.185338","ts":"1673730000"},{"value":"0.185338","ts":"1673902800"},{"value":"0.18452","ts":"1674075600"},{"value":"0.186227","ts":"1674421200"},{"value":"0.186726","ts":"1674766800"},{"value":"0.187315","ts":"1675112400"},{"value":"0.187817","ts":"1675458000"},{"value":"0.188035","ts":"1675630800"},{"value":"0.188739","ts":"1675803600"},{"value":"0.189867","ts":"1675976400"},{"value":"0.192475","ts":"1676149200"},{"value":"0.192926","ts":"1676322000"},{"value":"0.194436","ts":"1676494800"},{"value":"0.19679","ts":"1676840400"},{"value":"0.194604","ts":"1677186000"},{"value":"0.194639","ts":"1677531600"},{"value":"0.202793","ts":"1677877200"},{"value":"0.202793","ts":"1678050000"},{"value":"0.19933","ts":"1678222800"},{"value":"0.19933","ts":"1678395600"},{"value":"0.196018","ts":"1678568400"},{"value":"0.196018","ts":"1678741200"},{"value":"0.188085","ts":"1678914000"},{"value":"0.189718","ts":"1679259600"},{"value":"0.189073","ts":"1679605200"},{"value":"0.190511","ts":"1679950800"},{"value":"0.193531","ts":"1680296400"},{"value":"0.193531","ts":"1680469200"},{"value":"0.19453","ts":"1680642000"},{"value":"0.19453","ts":"1680814800"},{"value":"0.196445","ts":"1680987600"},{"value":"0.196445","ts":"1681160400"},{"value":"0.192993","ts":"1681333200"},{"value":"0.194376","ts":"1681678800"},{"value":"0.192086","ts":"1682024400"},{"value":"0.191787","ts":"1682370000"},{"value":"0.193035","ts":"1682715600"},{"value":"0.193035","ts":"1682888400"},{"value":"0.194857","ts":"1683061200"},{"value":"0.19438","ts":"1683234000"},{"value":"0.19607","ts":"1683406800"},{"value":"0.19607","ts":"1683579600"},{"value":"0.196564","ts":"1683752400"},{"value":"0.195867","ts":"1684098000"},{"value":"0.19484","ts":"1684443600"},{"value":"0.196621","ts":"1684789200"},{"value":"0.196374","ts":"1685134800"},{"value":"0.196531","ts":"1685307600"},{"value":"0.195916","ts":"1685480400"},{"value":"0.195916","ts":"1685653200"},{"value":"0.195557","ts":"1685826000"},{"value":"0.195136","ts":"1685998800"},{"value":"0.195682","ts":"1686171600"},{"value":"0.196558","ts":"1686517200"},{"value":"0.19386","ts":"1686862800"},{"value":"0.195328","ts":"1687208400"},{"value":"0.195372","ts":"1687554000"},{"value":"0.195332","ts":"1687726800"},{"value":"0.193896","ts":"1687899600"},{"value":"0.193626","ts":"1688072400"},{"value":"0.19407","ts":"1688245200"},{"value":"0.194579","ts":"1688418000"},{"value":"0.196985","ts":"1688590800"},{"value":"0.197679","ts":"1688936400"},{"value":"0.198173","ts":"1689282000"},{"value":"0.196868","ts":"1689627600"},{"value":"0.197545","ts":"1689973200"},{"value":"0.197523","ts":"1690146000"},{"value":"0.197412","ts":"1690318800"},{"value":"0.196915","ts":"1690491600"},{"value":"0.196641","ts":"1690664400"},{"value":"0.196962","ts":"1690837200"},{"value":"0.197859","ts":"1691010000"},{"value":"0.197332","ts":"1691355600"},{"value":"0.197784","ts":"1691701200"},{"value":"0.19679","ts":"1692046800"},{"value":"0.191181","ts":"1692392400"},{"value":"0.191181","ts":"1692565200"},{"value":"0.194801","ts":"1692738000"},{"value":"0.19469","ts":"1692910800"},{"value":"0.191711","ts":"1693083600"},{"value":"0.191772","ts":"1693256400"},{"value":"0.191244","ts":"1693429200"},{"value":"0.193375","ts":"1693774800"},{"value":"0.190273","ts":"1694120400"},{"value":"0.190957","ts":"1694466000"},{"value":"0.189154","ts":"1694811600"},{"value":"0.189839","ts":"1694984400"},{"value":"0.188164","ts":"1695157200"},{"value":"0.188164","ts":"1695330000"},{"value":"0.18666","ts":"1695502800"},{"value":"0.18666","ts":"1695675600"},{"value":"0.183752","ts":"1695848400"},{"value":"0.186967","ts":"1696194000"},{"value":"0.186243","ts":"1696539600"},{"value":"0.186407","ts":"1696885200"},{"value":"0.186423","ts":"1697230800"},{"value":"0.186972","ts":"1697403600"},{"value":"0.186917","ts":"1697576400"},{"value":"0.187207","ts":"1697749200"},{"value":"0.186448","ts":"1697922000"},{"value":"0.186448","ts":"1698094800"},{"value":"0.187702","ts":"1698267600"},{"value":"0.189921","ts":"1698613200"},{"value":"0.190802","ts":"1698958800"},{"value":"0.193141","ts":"1699304400"},{"value":"0.190895","ts":"1699650000"},{"value":"0.190895","ts":"1699822800"},{"value":"0.192645","ts":"1699995600"},{"value":"0.192226","ts":"1700168400"},{"value":"0.192584","ts":"1700341200"},{"value":"0.192333","ts":"1700514000"},{"value":"0.194843","ts":"1700686800"},{"value":"0.191863","ts":"1701032400"},{"value":"0.194711","ts":"1701378000"},{"value":"0.193603","ts":"1701723600"},{"value":"0.195188","ts":"1702242000"},{"value":"0.195407","ts":"1702587600"},{"value":"0.194598","ts":"1702933200"},{"value":"0.193645","ts":"1703278800"},{"value":"0.193966","ts":"1703451600"},{"value":"0.195441","ts":"1703624400"},{"value":"0.195268","ts":"1703797200"},{"value":"0.195981","ts":"1703970000"},{"value":"0.195981","ts":"1704142800"},{"value":"0.194909","ts":"1704315600"},{"value":"0.196439","ts":"1704661200"},{"value":"0.197122","ts":"1705006800"},{"value":"0.197878","ts":"1705352400"},{"value":"0.198463","ts":"1705698000"},{"value":"0.198443","ts":"1705870800"},{"value":"0.200227","ts":"1706043600"},{"value":"0.200256","ts":"1706216400"},{"value":"0.198604","ts":"1706389200"},{"value":"0.198604","ts":"1706562000"},{"value":"0.199491","ts":"1706734800"},{"value":"0.198187","ts":"1707080400"},{"value":"0.198583","ts":"1707426000"},{"value":"0.200193","ts":"1707771600"},{"value":"0.199318","ts":"1708117200"},{"value":"0.197443","ts":"1708462800"},{"value":"0.198786","ts":"1708808400"},{"value":"0.198786","ts":"1708894800"},{"value":"0.198156","ts":"1709154000"},{"value":"0.19809","ts":"1709240400"},{"value":"0.198213","ts":"1709499600"},{"value":"0.19828","ts":"1709586000"},{"value":"0.199937","ts":"1709845200"},{"value":"0.199937","ts":"1709931600"},{"value":"0.199216","ts":"1710190800"},{"value":"0.199343","ts":"1710277200"},{"value":"0.19949","ts":"1710536400"},{"value":"0.199541","ts":"1710709200"},{"value":"0.198435","ts":"1710882000"},{"value":"0.198435","ts":"1711054800"},{"value":"0.198351","ts":"1711227600"},{"value":"0.198351","ts":"1711400400"},{"value":"0.199097","ts":"1711573200"},{"value":"0.19901","ts":"1711746000"},{"value":"0.200257","ts":"1711918800"},{"value":"0.199987","ts":"1712091600"},{"value":"0.200116","ts":"1712264400"},{"value":"0.199709","ts":"1712523600"},{"value":"0.19995","ts":"1712610000"},{"value":"0.199843","ts":"1712869200"},{"value":"0.198977","ts":"1712955600"},{"value":"0.198946","ts":"1713214800"},{"value":"0.198539","ts":"1713301200"},{"value":"0.19957","ts":"1713646800"},{"value":"0.199122","ts":"1713733200"},{"value":"0.199369","ts":"1713819600"},{"value":"0.199971","ts":"1713906000"},{"value":"0.200159","ts":"1713992400"},{"value":"0.199917","ts":"1714078800"},{"value":"0.200309","ts":"1714165200"},{"value":"0.200309","ts":"1714251600"},{"value":"0.199981","ts":"1714338000"},{"value":"0.200893","ts":"1714424400"},{"value":"0.200616","ts":"1714510800"},{"value":"0.200616","ts":"1714597200"},{"value":"0.200018","ts":"1714683600"},{"value":"0.199671","ts":"1714770000"},{"value":"0.200793","ts":"1714856400"},{"value":"0.200775","ts":"1714942800"},{"value":"0.201546","ts":"1715029200"},{"value":"0.20114","ts":"1715115600"},{"value":"0.20114","ts":"1715202000"},{"value":"0.201078","ts":"1715288400"},{"value":"0.201092","ts":"1715374800"},{"value":"0.201092","ts":"1715461200"},{"value":"0.201045","ts":"1715547600"},{"value":"0.200342","ts":"1715634000"},{"value":"0.200331","ts":"1715720400"},{"value":"0.199955","ts":"1715806800"},{"value":"0.199758","ts":"1715893200"},{"value":"0.19892","ts":"1715979600"},{"value":"0.19892","ts":"1716066000"},{"value":"0.198889","ts":"1716152400"},{"value":"0.198661","ts":"1716238800"},{"value":"0.199233","ts":"1716325200"},{"value":"0.199178","ts":"1716411600"},{"value":"0.198532","ts":"1716498000"},{"value":"0.198474","ts":"1716584400"},{"value":"0.198474","ts":"1716670800"},{"value":"0.19838","ts":"1716757200"},{"value":"0.198492","ts":"1716843600"},{"value":"0.198601","ts":"1716930000"},{"value":"0.198035","ts":"1717016400"},{"value":"0.197172","ts":"1717102800"},{"value":"0.196087","ts":"1717189200"},{"value":"0.196087","ts":"1717275600"},{"value":"0.196087","ts":"1717362000"},{"value":"0.195822","ts":"1717448400"},{"value":"0.194901","ts":"1717534800"},{"value":"0.194591","ts":"1717621200"},{"value":"0.195353","ts":"1717707600"},{"value":"0.195143","ts":"1717794000"},{"value":"0.195143","ts":"1717880400"},{"value":"0.194493","ts":"1717966800"},{"value":"0.194123","ts":"1718053200"},{"value":"0.193313","ts":"1718139600"},{"value":"0.192838","ts":"1718226000"},{"value":"0.194647","ts":"1718312400"},{"value":"0.194902","ts":"1718398800"},{"value":"0.194902","ts":"1718485200"},{"value":"0.194902","ts":"1718571600"},{"value":"0.193415","ts":"1718658000"},{"value":"0.19062","ts":"1718744400"},{"value":"0.189886","ts":"1718830800"},{"value":"0.189948","ts":"1718917200"},{"value":"0.187855","ts":"1719003600"},{"value":"0.187855","ts":"1719090000"},{"value":"0.18655","ts":"1719176400"},{"value":"0.186096","ts":"1719262800"},{"value":"0.185049","ts":"1719349200"},{"value":"0.186407","ts":"1719435600"},{"value":"0.185696","ts":"1719522000"},{"value":"0.183357","ts":"1719608400"},{"value":"0.183357","ts":"1719694800"},{"value":"0.183154","ts":"1719781200"},{"value":"0.181256","ts":"1719867600"},{"value":"0.182397","ts":"1719954000"},{"value":"0.18203","ts":"1720040400"},{"value":"0.180694","ts":"1720126800"},{"value":"0.18036","ts":"1720213200"},{"value":"0.18036","ts":"1720299600"},{"value":"0.18008","ts":"1720386000"},{"value":"0.179819","ts":"1720472400"},{"value":"0.177817","ts":"1720558800"},{"value":"0.178295","ts":"1720645200"},{"value":"0.179859","ts":"1720731600"},{"value":"0.179568","ts":"1720818000"},{"value":"0.179568","ts":"1720904400"},{"value":"0.179568","ts":"1720990800"},{"value":"0.18039","ts":"1721077200"},{"value":"0.179002","ts":"1721163600"},{"value":"0.178595","ts":"1721250000"},{"value":"0.177437","ts":"1721336400"},{"value":"0.176862","ts":"1721422800"},{"value":"0.176862","ts":"1721509200"},{"value":"0.176773","ts":"1721595600"},{"value":"0.178309","ts":"1721682000"},{"value":"0.178214","ts":"1721768400"},{"value":"0.177603","ts":"1721854800"},{"value":"0.177032","ts":"1721941200"},{"value":"0.176991","ts":"1722027600"},{"value":"0.176991","ts":"1722114000"},{"value":"0.176969","ts":"1722200400"},{"value":"0.177544","ts":"1722286800"},{"value":"0.176768","ts":"1722373200"},{"value":"0.177297","ts":"1722459600"},{"value":"0.177013","ts":"1722546000"},{"value":"0.177066","ts":"1722632400"},{"value":"0.177066","ts":"1722718800"},{"value":"0.178061","ts":"1722805200"},{"value":"0.177271","ts":"1722891600"},{"value":"0.176757","ts":"1722978000"},{"value":"0.179037","ts":"1723064400"},{"value":"0.178983","ts":"1723150800"},{"value":"0.179021","ts":"1723237200"},{"value":"0.179021","ts":"1723323600"},{"value":"0.179021","ts":"1723410000"},{"value":"0.178846","ts":"1723496400"},{"value":"0.17875","ts":"1723582800"},{"value":"0.178605","ts":"1723669200"},{"value":"0.179075","ts":"1723755600"},{"value":"0.178948","ts":"1723842000"},{"value":"0.178948","ts":"1723928400"},{"value":"0.178948","ts":"1724014800"},{"value":"0.178954","ts":"1724101200"},{"value":"0.179545","ts":"1724187600"},{"value":"0.179729","ts":"1724274000"},{"value":"0.178132","ts":"1724360400"},{"value":"0.176767","ts":"1724446800"},{"value":"0.176767","ts":"1724533200"},{"value":"0.176499","ts":"1724619600"},{"value":"0.176029","ts":"1724706000"},{"value":"0.177074","ts":"1724792400"},{"value":"0.176752","ts":"1724878800"},{"value":"0.176308","ts":"1724965200"},{"value":"0.176308","ts":"1725051600"},{"value":"0.176308","ts":"1725138000"},{"value":"0.175925","ts":"1725224400"},{"value":"0.175342","ts":"1725310800"},{"value":"0.174772","ts":"1725397200"},{"value":"0.174184","ts":"1725483600"},{"value":"0.174349","ts":"1725570000"},{"value":"0.175216","ts":"1725656400"},{"value":"0.175216","ts":"1725742800"},{"value":"0.175216","ts":"1725829200"},{"value":"0.175823","ts":"1725915600"},{"value":"0.176354","ts":"1726002000"},{"value":"0.176626","ts":"1726088400"},{"value":"0.177205","ts":"1726174800"},{"value":"0.176373","ts":"1726261200"},{"value":"0.176373","ts":"1726347600"},{"value":"0.176621","ts":"1726434000"},{"value":"0.175933","ts":"1726520400"},{"value":"0.175524","ts":"1726606800"},{"value":"0.175954","ts":"1726693200"},{"value":"0.175889","ts":"1726779600"},{"value":"0.175845","ts":"1726866000"},{"value":"0.175845","ts":"1726952400"},{"value":"0.175869","ts":"1727038800"},{"value":"0.17528","ts":"1727125200"},{"value":"0.175523","ts":"1727211600"},{"value":"0.176092","ts":"1727298000"},{"value":"0.175952","ts":"1727384400"},{"value":"0.175699","ts":"1727470800"},{"value":"0.175699","ts":"1727557200"},{"value":"0.175706","ts":"1727643600"},{"value":"0.175069","ts":"1727730000"},{"value":"0.175793","ts":"1727816400"},{"value":"0.174782","ts":"1727902800"},{"value":"0.175413","ts":"1727989200"},{"value":"0.175784","ts":"1728075600"},{"value":"0.175784","ts":"1728162000"},{"value":"0.175784","ts":"1728248400"},{"value":"0.175612","ts":"1728334800"},{"value":"0.17515","ts":"1728421200"},{"value":"0.174212","ts":"1728507600"},{"value":"0.174191","ts":"1728594000"},{"value":"0.175431","ts":"1728680400"},{"value":"0.175431","ts":"1728766800"},{"value":"0.175431","ts":"1728853200"},{"value":"0.176613","ts":"1728939600"},{"value":"0.175413","ts":"1729026000"},{"value":"0.174872","ts":"1729112400"},{"value":"0.175478","ts":"1729198800"},{"value":"0.176274","ts":"1729285200"},{"value":"0.176274","ts":"1729371600"},{"value":"0.176274","ts":"1729458000"},{"value":"0.177504","ts":"1729544400"},{"value":"0.176584","ts":"1729630800"},{"value":"0.176307","ts":"1729717200"},{"value":"0.176867","ts":"1729803600"},{"value":"0.176867","ts":"1729890000"},{"value":"0.176867","ts":"1729976400"},{"value":"0.176867","ts":"1730062800"},{"value":"0.175888","ts":"1730149200"},{"value":"0.174497","ts":"1730235600"},{"value":"0.175658","ts":"1730322000"},{"value":"0.175726","ts":"1730408400"},{"value":"0.17578","ts":"1730494800"},{"value":"0.17578","ts":"1730581200"},{"value":"0.17578","ts":"1730667600"},{"value":"0.176092","ts":"1730754000"},{"value":"0.176311","ts":"1730840400"},{"value":"0.175153","ts":"1730926800"},{"value":"0.175125","ts":"1731013200"},{"value":"0.175307","ts":"1731099600"},{"value":"0.175307","ts":"1731186000"},{"value":"0.175307","ts":"1731272400"},{"value":"0.174972","ts":"1731358800"},{"value":"0.174159","ts":"1731445200"},{"value":"0.175501","ts":"1731531600"},{"value":"0.175154","ts":"1731618000"},{"value":"0.174413","ts":"1731704400"},{"value":"0.174413","ts":"1731790800"},{"value":"0.174413","ts":"1731877200"},{"value":"0.173733","ts":"1731963600"},{"value":"0.173953","ts":"1732050000"},{"value":"0.174677","ts":"1732136400"},{"value":"0.174793","ts":"1732222800"},{"value":"0.173576","ts":"1732309200"},{"value":"0.173576","ts":"1732395600"},{"value":"0.174157","ts":"1732482000"},{"value":"0.174119","ts":"1732568400"},{"value":"0.174105","ts":"1732654800"},{"value":"0.17377","ts":"1732741200"},{"value":"0.169201","ts":"1732827600"},{"value":"0.16979","ts":"1732914000"},{"value":"0.16979","ts":"1733000400"},{"value":"0.169789","ts":"1733086800"},{"value":"0.165466","ts":"1733173200"},{"value":"0.165912","ts":"1733259600"},{"value":"0.165782","ts":"1733346000"},{"value":"0.165444","ts":"1733432400"},{"value":"0.168658","ts":"1733518800"},{"value":"0.168658","ts":"1733605200"},{"value":"0.168658","ts":"1733691600"},{"value":"0.170169","ts":"1733778000"},{"value":"0.170849","ts":"1733864400"},{"value":"0.167914","ts":"1733950800"},{"value":"0.166296","ts":"1734037200"},{"value":"0.166429","ts":"1734123600"},{"value":"0.166429","ts":"1734210000"},{"value":"0.166506","ts":"1734296400"},{"value":"0.16651","ts":"1734382800"},{"value":"0.165822","ts":"1734469200"},{"value":"0.166466","ts":"1734555600"},{"value":"0.166024","ts":"1734642000"},{"value":"0.166075","ts":"1734728400"},{"value":"0.166075","ts":"1734814800"},{"value":"0.166075","ts":"1734901200"},{"value":"0.166119","ts":"1734987600"},{"value":"0.168641","ts":"1735074000"},{"value":"0.168955","ts":"1735160400"},{"value":"0.168849","ts":"1735246800"},{"value":"0.166726","ts":"1735333200"},{"value":"0.166726","ts":"1735419600"},{"value":"0.166727","ts":"1735506000"},{"value":"0.166169","ts":"1735592400"},{"value":"0.16568","ts":"1735678800"},{"value":"0.16568","ts":"1735765200"},{"value":"0.16568","ts":"1735851600"},{"value":"0.16568","ts":"1735938000"},{"value":"0.16568","ts":"1736024400"},{"value":"0.165365","ts":"1736110800"},{"value":"0.164991","ts":"1736197200"},{"value":"0.164991","ts":"1736283600"},{"value":"0.165013","ts":"1736370000"},{"value":"0.165793","ts":"1736456400"},{"value":"0.165145","ts":"1736542800"},{"value":"0.165145","ts":"1736629200"},{"value":"0.165972","ts":"1736715600"},{"value":"0.165462","ts":"1736802000"},{"value":"0.164924","ts":"1736888400"},{"value":"0.165093","ts":"1736974800"},{"value":"0.165109","ts":"1737061200"},{"value":"0.164963","ts":"1737147600"},{"value":"0.164963","ts":"1737234000"},{"value":"0.164959","ts":"1737320400"},{"value":"0.165003","ts":"1737406800"},{"value":"0.165757","ts":"1737493200"},{"value":"0.167876","ts":"1737579600"},{"value":"0.167394","ts":"1737666000"},{"value":"0.168875","ts":"1737752400"},{"value":"0.168875","ts":"1737838800"},{"value":"0.168875","ts":"1737925200"},{"value":"0.169224","ts":"1738011600"},{"value":"0.169434","ts":"1738098000"},{"value":"0.169198","ts":"1738184400"},{"value":"0.168406","ts":"1738270800"},{"value":"0.168777","ts":"1738357200"},{"value":"0.168777","ts":"1738443600"},{"value":"0.168777","ts":"1738530000"},{"value":"0.167657","ts":"1738616400"},{"value":"0.168086","ts":"1738702800"},{"value":"0.169487","ts":"1738789200"},{"value":"0.169704","ts":"1738875600"},{"value":"0.171075","ts":"1738962000"},{"value":"0.171075","ts":"1739048400"},{"value":"0.171075","ts":"1739134800"},{"value":"0.171306","ts":"1739221200"},{"value":"0.172679","ts":"1739307600"},{"value":"0.174443","ts":"1739394000"},{"value":"0.175645","ts":"1739480400"},{"value":"0.176567","ts":"1739566800"},{"value":"0.176567","ts":"1739653200"},{"value":"0.176567","ts":"1739739600"},{"value":"0.175338","ts":"1739826000"},{"value":"0.175641","ts":"1739912400"},{"value":"0.173646","ts":"1739998800"},{"value":"0.174984","ts":"1740085200"},{"value":"0.17404","ts":"1740171600"},{"value":"0.17404","ts":"1740258000"},{"value":"0.17404","ts":"1740344400"},{"value":"0.173894","ts":"1740430800"},{"value":"0.175359","ts":"1740517200"},{"value":"0.174453","ts":"1740603600"},{"value":"0.174378","ts":"1740690000"},{"value":"0.175171","ts":"1740776400"},{"value":"0.175171","ts":"1740862800"},{"value":"0.175173","ts":"1740949200"},{"value":"0.175205","ts":"1741035600"},{"value":"0.174991","ts":"1741122000"},{"value":"0.176043","ts":"1741208400"},{"value":"0.176328","ts":"1741294800"},{"value":"0.176724","ts":"1741381200"},{"value":"0.176724","ts":"1741467600"},{"value":"0.176724","ts":"1741554000"},{"value":"0.176722","ts":"1741640400"},{"value":"0.179006","ts":"1741726800"},{"value":"0.17878","ts":"1741813200"},{"value":"0.176567","ts":"1741899600"},{"value":"0.173117","ts":"1741986000"},{"value":"0.173117","ts":"1742072400"},{"value":"0.17301","ts":"1742158800"},{"value":"0.174365","ts":"1742245200"},{"value":"0.172457","ts":"1742331600"},{"value":"0.1717","ts":"1742418000"},{"value":"0.170843","ts":"1742504400"},{"value":"0.170843","ts":"1742590800"},{"value":"0.172405","ts":"1742763600"},{"value":"0.17196","ts":"1742850000"},{"value":"0.17194","ts":"1742936400"},{"value":"0.172376","ts":"1743022800"},{"value":"0.173407","ts":"1743109200"},{"value":"0.171626","ts":"1743195600"},{"value":"0.171626","ts":"1743282000"},{"value":"0.171835","ts":"1743368400"},{"value":"0.171801","ts":"1743454800"},{"value":"0.172455","ts":"1743541200"},{"value":"0.172372","ts":"1743627600"},{"value":"0.172994","ts":"1743714000"},{"value":"0.172044","ts":"1743800400"},{"value":"0.172044","ts":"1743886800"},{"value":"0.172171","ts":"1743973200"},{"value":"0.167963","ts":"1744059600"},{"value":"0.168523","ts":"1744146000"},{"value":"0.168018","ts":"1744232400"},{"value":"0.169746","ts":"1744318800"},{"value":"0.169826","ts":"1744405200"},{"value":"0.169826","ts":"1744491600"},{"value":"0.169777","ts":"1744578000"},{"value":"0.168704","ts":"1744664400"},{"value":"0.169067","ts":"1744750800"},{"value":"0.167172","ts":"1744837200"},{"value":"0.166683","ts":"1744923600"},{"value":"0.167098","ts":"1745010000"},{"value":"0.167098","ts":"1745096400"},{"value":"0.166397","ts":"1745182800"},{"value":"0.166529","ts":"1745269200"},{"value":"0.167868","ts":"1745355600"},{"value":"0.168408","ts":"1745442000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+kzt+kgs&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7440411661745489965","uid":null,"queryText":"курс kzt kgs"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000539 KGS","hideAbsoluteDelta":false,"relativeDelta":"0,32%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,001236 KGS","hideAbsoluteDelta":false,"relativeDelta":"0,74%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,003552 KGS","hideAbsoluteDelta":false,"relativeDelta":"−2,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,031564 KGS","hideAbsoluteDelta":false,"relativeDelta":"−15,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,15 KGS","hideAbsoluteDelta":false,"relativeDelta":"−46,4%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,36 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,102.34,101.68,102.38,98.26,97.81,96.78,91.34,85.93,89.79,86.62,84.64,85.5,86.19,82.3,82.36],"allTimeValue":[5.96,25.48,29.07,31.84,29.22,26.86,23.84,28.85,28.7,31.08,64.97,62.43,63.79,73.71,73.5,63.06,96.08,91.31,85.78,96.67,97.97,82.36],"monthValue":[83.87,84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36],"yearValue":[93.29,91.26,90.19,82.63,88.12,87.78,85.95,91.6,91.11,92.41,96.1,97.33,99.02,107.18,102.78,103.44,98.01,91.43,89.24,84.4,86.19,82.36],"quarterValue":[99.1,97.97,97.81,98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.62,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 281,94%","direction":"positive"}}},{"name":"Евро","price":"94,57 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,106.54,106.1,105.81,103.19,102.13,100.5,95.67,90.18,95.7,94.26,91.43,92.43,94.77,93.68,94.57],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.32,75.78,88.15,93.6,63.39,103.04,98.9,94.13,105.22,102.78,94.57],"monthValue":[91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57],"yearValue":[99.56,98.83,97.79,89.09,94.98,95.76,93.84,101.61,100.5,103.19,105.49,105.44,104.5,112.8,108.51,106.25,102.78,95.8,93.9,92.46,94.77,94.57],"quarterValue":[103.66,101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.97,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,33%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"287,59%","direction":"positive"}}},{"name":"Китайский юань","price":"11,34 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.99,13.43,13.91,13.51,13.26,13.24,12.42,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.34],"allTimeValue":[4.62,4.71,4.95,5.52,9.69,10.17,8.17,9.48,9.25,11.23,10.99,9.3,8.96,11.65,12.84,12.58,11.98,12.51,13.61,13.61,11.96,11.34],"monthValue":[11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34],"yearValue":[12.84,12.61,12.4,11.17,11.99,11.97,11.81,11.77,12.7,13.15,13.5,13.6,13.66,14.63,14.08,13.95,13.37,12.49,12.19,11.6,11.73,11.34],"quarterValue":[13.58,13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.92,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0576 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,43%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,45 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,60.2,59.81,60.22,57.8,57.54,56.93,53.73,50.55,52.82,50.95,49.79,50.29,50.7,48.41,48.45],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,36.5,38.9,46.9,42.07,35.86,36.69,49.46,54.1,53.52,51.65,52.84,57.07,58.6,51.59,48.45],"monthValue":[49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45],"yearValue":[54.88,53.68,53.05,48.6,51.84,51.64,50.56,53.88,53.6,54.36,56.53,57.25,58.25,63.04,60.46,60.85,57.65,53.79,52.5,49.64,50.7,48.45],"quarterValue":[58.29,57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.95,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"25,81%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.259065,0.256456,0.257162,0.246293,0.246158,0.244146,0.230522,0.218363,0.227714,0.22055,0.215621,0.218342,0.220354,0.210659,0.211428],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1343,0.1233,0.1417,0.1357,0.1636,0.1502,0.1297,0.1777,0.237417,0.216225,0.232224,0.22755,0.233463,0.251673,0.250466,0.222999,0.211428],"monthValue":[0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428],"yearValue":[0.239185,0.235491,0.232824,0.212641,0.227132,0.226384,0.221686,0.236061,0.2353,0.238501,0.248242,0.25145,0.255438,0.269367,0.260444,0.260038,0.246296,0.230669,0.22659,0.215152,0.220354,0.211428],"quarterValue":[0.24844,0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0278 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,57%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8365","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"caxlw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"caxl3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4228.5,4172,4240,4189,4175.5,4200,4203.5,4225,4277.5,4271,4315,4314.5,4318.5,4316.5,4335.5,4362.5,4208,4270,4301,4283,4331,4368],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4368],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4368],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4368],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4368],"dayValue":[4234.5,4245,4266,4246,4263.5,4266,4277,4283.5,4286.5,4311,4307,4291,4287,4283,4289.5,4296.5,4309.5,4327,4339.5,4342.5,4345,4368],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4368]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"83,00 ₽","relativeDelta":"1,94%","direction":"positive"},"weekDelta":{"absoluteDelta":"139,50 ₽","relativeDelta":"3,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−278,50 ₽","relativeDelta":"−5,99%","direction":"negative"},"yearDelta":{"absoluteDelta":"219,50 ₽","relativeDelta":"5,29%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"219,50 ₽","relativeDelta":"5,29%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 368,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4228.5,4172,4240,4189,4175.5,4200,4203.5,4225,4277.5,4271,4315,4314.5,4318.5,4316.5,4335.5,4362.5,4208,4270,4301,4283,4331,4368],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4368],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4368],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4368],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4368],"dayValue":[4234.5,4245,4266,4246,4263.5,4266,4277,4283.5,4286.5,4311,4307,4291,4287,4283,4289.5,4296.5,4309.5,4327,4339.5,4342.5,4345,4368],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4368]}},{"value":{"weekValue":[133.87,132.9,136.1,134.8,133.46,134.85,134.87,135.95,137.3,137.87,139.35,139.8,141.16,139.32,141.76,145,139.73,141.4,142.24,143.53,144.75,145.85],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,145.85],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,145.85],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,145.85],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,145.85],"dayValue":[140.8,141.1,141.53,140.6,141.06,141.4,141.42,142.23,142.24,144.92,145.28,144,143.89,143.36,144.01,143.87,144.19,144.9,145.06,144.92,145.38,145.85],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,145.85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,47 ₽","relativeDelta":"1,72%","direction":"positive"},"weekDelta":{"absoluteDelta":"11,98 ₽","relativeDelta":"8,95%","direction":"positive"},"monthDelta":{"absoluteDelta":"−18,61 ₽","relativeDelta":"−11,32%","direction":"negative"},"yearDelta":{"absoluteDelta":"−17,01 ₽","relativeDelta":"−10,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−129,51 ₽","relativeDelta":"−47,03%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"145,85 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[133.87,132.9,136.1,134.8,133.46,134.85,134.87,135.95,137.3,137.87,139.35,139.8,141.16,139.32,141.76,145,139.73,141.4,142.24,143.53,144.75,145.85],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,145.85],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,145.85],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,145.85],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,145.85],"dayValue":[140.8,141.1,141.53,140.6,141.06,141.4,141.42,142.23,142.24,144.92,145.28,144,143.89,143.36,144.01,143.87,144.19,144.9,145.06,144.92,145.38,145.85],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,145.85]}},{"value":{"weekValue":[3198.4,3168.6,3217.6,3184,3147.6,3158,3152.8,3172.8,3200.4,3200.6,3221,3228,3243,3221.8,3240.6,3276.2,3190.2,3211,3231,3218,3224.4,3237.8],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3237.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3237.8],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3237.8],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3237.8],"dayValue":[3197.8,3212.6,3217.8,3197,3210.8,3212,3210.6,3224.8,3222.8,3243.6,3242.6,3223.2,3218.6,3212.6,3214.2,3217.4,3218.6,3227.8,3231.2,3226.2,3230.8,3237.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3237.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,20 ₽","relativeDelta":"0,72%","direction":"positive"},"weekDelta":{"absoluteDelta":"39,40 ₽","relativeDelta":"1,23%","direction":"positive"},"monthDelta":{"absoluteDelta":"−382,00 ₽","relativeDelta":"−10,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"139,80 ₽","relativeDelta":"4,51%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 037,80 ₽","relativeDelta":"169,82%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 237,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3198.4,3168.6,3217.6,3184,3147.6,3158,3152.8,3172.8,3200.4,3200.6,3221,3228,3243,3221.8,3240.6,3276.2,3190.2,3211,3231,3218,3224.4,3237.8],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3237.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3237.8],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3237.8],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3237.8],"dayValue":[3197.8,3212.6,3217.8,3197,3210.8,3212,3210.6,3224.8,3222.8,3243.6,3242.6,3223.2,3218.6,3212.6,3214.2,3217.4,3218.6,3227.8,3231.2,3226.2,3230.8,3237.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3237.8]}},{"value":{"weekValue":[95.05,94.3,95.72,95.35,93.13,94.48,94.46,93.99,94.35,94.3,94.85,94.75,98.57,96.41,98.21,98.56,95.9,96.98,97.25,97.16,97.35,97.6],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.6],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.6],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.6],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.6],"dayValue":[96.27,96.78,97.21,96.5,97,97,96.8,97.29,96.98,97.54,97.57,97.24,97.33,97.08,96.91,96.84,96.88,97.39,97.64,97.16,97.6,97.6],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,65 ₽","relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,55 ₽","relativeDelta":"2,68%","direction":"positive"},"monthDelta":{"absoluteDelta":"−27,70 ₽","relativeDelta":"−22,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−174,38 ₽","relativeDelta":"−64,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,40 ₽","relativeDelta":"−14,39%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"97,60 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[95.05,94.3,95.72,95.35,93.13,94.48,94.46,93.99,94.35,94.3,94.85,94.75,98.57,96.41,98.21,98.56,95.9,96.98,97.25,97.16,97.35,97.6],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.6],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.6],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.6],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.6],"dayValue":[96.27,96.78,97.21,96.5,97,97,96.8,97.29,96.98,97.54,97.57,97.24,97.33,97.08,96.91,96.84,96.88,97.39,97.64,97.16,97.6,97.6],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.6]}},{"value":{"weekValue":[301.7,300.99,304.46,302.3,298.21,300.2,300.18,302.4,305.96,306.36,307.42,308.5,309.39,308.26,310.95,312.25,306.25,309.9,311.79,310.06,311.38,312.4],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,312.4],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,312.4],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,312.4],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,312.4],"dayValue":[308.12,309.42,310.38,309.02,309.45,309.61,310.08,310.88,311.17,311.98,311.89,310.55,310.13,310,311.13,310.87,310.77,311.49,312.23,311.44,311.95,312.4],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,312.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,40 ₽","relativeDelta":"0,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"10,70 ₽","relativeDelta":"3,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"−7,40 ₽","relativeDelta":"−2,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,46 ₽","relativeDelta":"1,45%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"262,75 ₽","relativeDelta":"529,21%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"312,40 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[301.7,300.99,304.46,302.3,298.21,300.2,300.18,302.4,305.96,306.36,307.42,308.5,309.39,308.26,310.95,312.25,306.25,309.9,311.79,310.06,311.38,312.4],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,312.4],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,312.4],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,312.4],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,312.4],"dayValue":[308.12,309.42,310.38,309.02,309.45,309.61,310.08,310.88,311.17,311.98,311.89,310.55,310.13,310,311.13,310.87,310.77,311.49,312.23,311.44,311.95,312.4],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,312.4]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4228.5,4172,4240,4189,4175.5,4200,4203.5,4225,4277.5,4271,4315,4314.5,4318.5,4316.5,4335.5,4362.5,4208,4270,4301,4283,4331,4368],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4368],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4368],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4368],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4368],"dayValue":[4234.5,4245,4266,4246,4263.5,4266,4277,4283.5,4286.5,4311,4307,4291,4287,4283,4289.5,4296.5,4309.5,4327,4339.5,4342.5,4345,4368],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4368]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.94","Ts":"1745355600","AbsoluteDelta":"+83"},"HalfYearDelta":{"RelativeDelta":"+13.91","Ts":"1729803600","AbsoluteDelta":"+533.5"},"QuarterDelta":{"RelativeDelta":"+8.2","Ts":"1737666000","AbsoluteDelta":"+331"},"AllTimeDelta":{"RelativeDelta":"+5.29","Ts":"1721768400","AbsoluteDelta":"+219.5"},"WeekDelta":{"RelativeDelta":"+3.3","Ts":"1744884000","AbsoluteDelta":"+139.5"},"MonthDelta":{"RelativeDelta":"-5.99","Ts":"1742850000","AbsoluteDelta":"-278.5"},"YearDelta":{"RelativeDelta":"+5.29","Ts":"1721768400","AbsoluteDelta":"+219.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4368","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[133.87,132.9,136.1,134.8,133.46,134.85,134.87,135.95,137.3,137.87,139.35,139.8,141.16,139.32,141.76,145,139.73,141.4,142.24,143.53,144.75,145.85],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,145.85],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,145.85],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,145.85],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,145.85],"dayValue":[140.8,141.1,141.53,140.6,141.06,141.4,141.42,142.23,142.24,144.92,145.28,144,143.89,143.36,144.01,143.87,144.19,144.9,145.06,144.92,145.38,145.85],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,145.85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.72","Ts":"1745355600","AbsoluteDelta":"+2.47"},"HalfYearDelta":{"RelativeDelta":"+9.66","Ts":"1729803600","AbsoluteDelta":"+12.85"},"QuarterDelta":{"RelativeDelta":"+5.36","Ts":"1737666000","AbsoluteDelta":"+7.42"},"AllTimeDelta":{"RelativeDelta":"-47.03","Ts":"1147896000","AbsoluteDelta":"-129.51"},"WeekDelta":{"RelativeDelta":"+8.95","Ts":"1744884000","AbsoluteDelta":"+11.98"},"MonthDelta":{"RelativeDelta":"-11.32","Ts":"1742850000","AbsoluteDelta":"-18.61"},"YearDelta":{"RelativeDelta":"-10.44","Ts":"1713906000","AbsoluteDelta":"-17.01"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+145.85","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3198.4,3168.6,3217.6,3184,3147.6,3158,3152.8,3172.8,3200.4,3200.6,3221,3228,3243,3221.8,3240.6,3276.2,3190.2,3211,3231,3218,3224.4,3237.8],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3237.8],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3237.8],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3237.8],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3237.8],"dayValue":[3197.8,3212.6,3217.8,3197,3210.8,3212,3210.6,3224.8,3222.8,3243.6,3242.6,3223.2,3218.6,3212.6,3214.2,3217.4,3218.6,3227.8,3231.2,3226.2,3230.8,3237.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3237.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7217","Ts":"1745355600","AbsoluteDelta":"+23.2"},"HalfYearDelta":{"RelativeDelta":"+34.4","Ts":"1729803600","AbsoluteDelta":"+828.8"},"QuarterDelta":{"RelativeDelta":"+7.58","Ts":"1737666000","AbsoluteDelta":"+228.2"},"AllTimeDelta":{"RelativeDelta":"+169.82","Ts":"1572210000","AbsoluteDelta":"+2037.8"},"WeekDelta":{"RelativeDelta":"+1.23","Ts":"1744884000","AbsoluteDelta":"+39.4"},"MonthDelta":{"RelativeDelta":"-10.55","Ts":"1742850000","AbsoluteDelta":"-382"},"YearDelta":{"RelativeDelta":"+4.51","Ts":"1713906000","AbsoluteDelta":"+139.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3237.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[95.05,94.3,95.72,95.35,93.13,94.48,94.46,93.99,94.35,94.3,94.85,94.75,98.57,96.41,98.21,98.56,95.9,96.98,97.25,97.16,97.35,97.6],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.6],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.6],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.6],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.6],"dayValue":[96.27,96.78,97.21,96.5,97,97,96.8,97.29,96.98,97.54,97.57,97.24,97.33,97.08,96.91,96.84,96.88,97.39,97.64,97.16,97.6,97.6],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6705","Ts":"1745355600","AbsoluteDelta":"+0.65"},"HalfYearDelta":{"RelativeDelta":"-4.62","Ts":"1729803600","AbsoluteDelta":"-4.73"},"QuarterDelta":{"RelativeDelta":"-16","Ts":"1737666000","AbsoluteDelta":"-18.59"},"AllTimeDelta":{"RelativeDelta":"-14.39","Ts":"1230152400","AbsoluteDelta":"-16.4"},"WeekDelta":{"RelativeDelta":"+2.68","Ts":"1744884000","AbsoluteDelta":"+2.55"},"MonthDelta":{"RelativeDelta":"-22.11","Ts":"1742850000","AbsoluteDelta":"-27.7"},"YearDelta":{"RelativeDelta":"-64.12","Ts":"1713906000","AbsoluteDelta":"-174.38"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+97.6","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[301.7,300.99,304.46,302.3,298.21,300.2,300.18,302.4,305.96,306.36,307.42,308.5,309.39,308.26,310.95,312.25,306.25,309.9,311.79,310.06,311.38,312.4],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,312.4],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,312.4],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,312.4],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,312.4],"dayValue":[308.12,309.42,310.38,309.02,309.45,309.61,310.08,310.88,311.17,311.98,311.89,310.55,310.13,310,311.13,310.87,310.77,311.49,312.23,311.44,311.95,312.4],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,312.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7742","Ts":"1745355600","AbsoluteDelta":"+2.4"},"HalfYearDelta":{"RelativeDelta":"+26.81","Ts":"1729803600","AbsoluteDelta":"+66.05"},"QuarterDelta":{"RelativeDelta":"+11.28","Ts":"1737666000","AbsoluteDelta":"+31.66"},"AllTimeDelta":{"RelativeDelta":"+529.21","Ts":"1146513600","AbsoluteDelta":"+262.75"},"WeekDelta":{"RelativeDelta":"+3.55","Ts":"1744884000","AbsoluteDelta":"+10.7"},"MonthDelta":{"RelativeDelta":"-2.31","Ts":"1742850000","AbsoluteDelta":"-7.4"},"YearDelta":{"RelativeDelta":"+1.45","Ts":"1713906000","AbsoluteDelta":"+4.46"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+312.4","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс kzt kgs","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"caxlw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"caxl4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20kzt%20kgs&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"caxlw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}