Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    24,94
    Данные носят ознакомительный характер
    1 Казахстанский тенге = 24,94 Узбекского сума
    Курс валюты опустился на −0,78 UZS Курс валюты опустился на −3,03%
    −0,78 UZS
    −3,03%
    за месяц
    Обновлено 03.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 905,50 ₽
    Цена опустилась на −503,50 ₽
    −503,50 ₽
    11,42%
    GAZP
    Газпром
    138,89 ₽
    Цена опустилась на −0,34 ₽
    −0,34 ₽
    0,24%
    T
    Т-Технологии
    3 006,80 ₽
    Цена опустилась на −295,40 ₽
    −295,40 ₽
    8,95%
    MTLR
    Мечел
    89,29 ₽
    Цена опустилась на −21,01 ₽
    −21,01 ₽
    19,05%
    SBER
    СберБанк
    299,96 ₽
    Цена опустилась на −6,15 ₽
    −6,15 ₽
    2,01%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"5e0f0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkzt%2Buzs%26lr%3D213%26ncrnd%3D61190&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bkzt%2Buzs%26lr%3D213%26ncrnd%3D61190","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс kzt uzs","reqid":"1746223994280915-17716234956796778127-balancer-l7leveler-kubr-yp-sas-123-BAL","lr":"213","counters":{"type":"b","data":{"$header":"5e0fz000","logo":"5e0fz001","advanced-search":"5e0fz002","login":"5e0fz004","usermenu":"5e0fz005","market-cart":"5e0fz007","more-button":"5e0fz008","cbir":"5e0fz009","clear":"5e0fz00a","submit":"5e0fz00b","$navigation":"5e0fz00c","item":"5e0fz00r","tab-search":"5e0fz00e","tab-finance":"5e0fz00g","tab-images":"5e0fz00i","tab-video":"5e0fz00k","tab-maps":"5e0fz00m","tab-shopping":"5e0fz00o","tab-translate":"5e0fz00q","tab-all":"5e0fz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5e0fw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"5e0f1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5e0fw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"5e0f2":{"state":{"fromName":"KZT","timeInfo":"Данные носят ознакомительный характер · 03.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"UZS","isCrypto":false,"toOptions":[{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":24.94,"multiplierFormatted":"24,94","rateText":"1 Казахстанский тенге = 24,94 Узбекского сума","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"25.72","ts":"1743627600"},{"value":"25.67","ts":"1743714000"},{"value":"25.53","ts":"1743800400"},{"value":"25.53","ts":"1743886800"},{"value":"25.66","ts":"1743973200"},{"value":"25.03","ts":"1744059600"},{"value":"25.02","ts":"1744146000"},{"value":"24.94","ts":"1744232400"},{"value":"25.19","ts":"1744318800"},{"value":"25.2","ts":"1744405200"},{"value":"25.2","ts":"1744491600"},{"value":"25.15","ts":"1744578000"},{"value":"25.04","ts":"1744664400"},{"value":"25.13","ts":"1744750800"},{"value":"24.83","ts":"1744837200"},{"value":"24.72","ts":"1744923600"},{"value":"24.78","ts":"1745010000"},{"value":"24.78","ts":"1745096400"},{"value":"24.66","ts":"1745182800"},{"value":"24.68","ts":"1745269200"},{"value":"24.85","ts":"1745355600"},{"value":"24.93","ts":"1745442000"},{"value":"24.99","ts":"1745528400"},{"value":"25.1","ts":"1745614800"},{"value":"25.1","ts":"1745701200"},{"value":"25.1","ts":"1745787600"},{"value":"25.17","ts":"1745874000"},{"value":"25.21","ts":"1745960400"},{"value":"25.17","ts":"1746046800"},{"value":"25.13","ts":"1746133200"},{"value":"24.94","ts":"1746219600"}]},{"range":"year","tabText":"Год","data":[{"value":"28.6","ts":"1714683600"},{"value":"28.56","ts":"1714770000"},{"value":"28.72","ts":"1714856400"},{"value":"28.69","ts":"1714942800"},{"value":"28.91","ts":"1715029200"},{"value":"28.92","ts":"1715115600"},{"value":"28.92","ts":"1715202000"},{"value":"28.89","ts":"1715288400"},{"value":"28.89","ts":"1715374800"},{"value":"28.89","ts":"1715461200"},{"value":"28.93","ts":"1715547600"},{"value":"28.86","ts":"1715634000"},{"value":"28.84","ts":"1715720400"},{"value":"28.81","ts":"1715806800"},{"value":"28.85","ts":"1715893200"},{"value":"28.72","ts":"1715979600"},{"value":"28.72","ts":"1716066000"},{"value":"28.65","ts":"1716152400"},{"value":"28.69","ts":"1716238800"},{"value":"28.84","ts":"1716325200"},{"value":"28.84","ts":"1716411600"},{"value":"28.67","ts":"1716498000"},{"value":"28.67","ts":"1716584400"},{"value":"28.67","ts":"1716670800"},{"value":"28.67","ts":"1716757200"},{"value":"28.61","ts":"1716843600"},{"value":"28.66","ts":"1716930000"},{"value":"28.55","ts":"1717016400"},{"value":"28.43","ts":"1717102800"},{"value":"28.27","ts":"1717189200"},{"value":"28.27","ts":"1717275600"},{"value":"28.26","ts":"1717362000"},{"value":"28.35","ts":"1717448400"},{"value":"28.29","ts":"1717534800"},{"value":"28.25","ts":"1717621200"},{"value":"28.36","ts":"1717707600"},{"value":"28.33","ts":"1717794000"},{"value":"28.33","ts":"1717880400"},{"value":"28.3","ts":"1717966800"},{"value":"28.14","ts":"1718053200"},{"value":"28.09","ts":"1718139600"},{"value":"27.97","ts":"1718226000"},{"value":"28","ts":"1718312400"},{"value":"28.04","ts":"1718398800"},{"value":"28.04","ts":"1718485200"},{"value":"28.01","ts":"1718571600"},{"value":"27.96","ts":"1718658000"},{"value":"27.66","ts":"1718744400"},{"value":"27.56","ts":"1718830800"},{"value":"27.57","ts":"1718917200"},{"value":"27.26","ts":"1719003600"},{"value":"27.26","ts":"1719090000"},{"value":"27.21","ts":"1719176400"},{"value":"27.08","ts":"1719262800"},{"value":"26.96","ts":"1719349200"},{"value":"27.14","ts":"1719435600"},{"value":"26.97","ts":"1719522000"},{"value":"26.63","ts":"1719608400"},{"value":"26.63","ts":"1719694800"},{"value":"26.64","ts":"1719781200"},{"value":"26.48","ts":"1719867600"},{"value":"26.72","ts":"1719954000"},{"value":"26.64","ts":"1720040400"},{"value":"26.56","ts":"1720126800"},{"value":"26.51","ts":"1720213200"},{"value":"26.51","ts":"1720299600"},{"value":"26.51","ts":"1720386000"},{"value":"26.51","ts":"1720472400"},{"value":"26.29","ts":"1720558800"},{"value":"26.42","ts":"1720645200"},{"value":"26.72","ts":"1720731600"},{"value":"26.67","ts":"1720818000"},{"value":"26.67","ts":"1720904400"},{"value":"26.59","ts":"1720990800"},{"value":"26.69","ts":"1721077200"},{"value":"26.5","ts":"1721163600"},{"value":"26.51","ts":"1721250000"},{"value":"26.41","ts":"1721336400"},{"value":"26.32","ts":"1721422800"},{"value":"26.32","ts":"1721509200"},{"value":"26.4","ts":"1721595600"},{"value":"26.6","ts":"1721682000"},{"value":"26.65","ts":"1721768400"},{"value":"26.63","ts":"1721854800"},{"value":"26.6","ts":"1721941200"},{"value":"26.6","ts":"1722027600"},{"value":"26.6","ts":"1722114000"},{"value":"26.54","ts":"1722200400"},{"value":"26.6","ts":"1722286800"},{"value":"26.47","ts":"1722373200"},{"value":"26.59","ts":"1722459600"},{"value":"26.51","ts":"1722546000"},{"value":"26.52","ts":"1722632400"},{"value":"26.52","ts":"1722718800"},{"value":"26.52","ts":"1722805200"},{"value":"26.49","ts":"1722891600"},{"value":"26.31","ts":"1722978000"},{"value":"26.68","ts":"1723064400"},{"value":"26.5","ts":"1723150800"},{"value":"26.51","ts":"1723237200"},{"value":"26.51","ts":"1723323600"},{"value":"26.49","ts":"1723410000"},{"value":"26.4","ts":"1723496400"},{"value":"26.36","ts":"1723582800"},{"value":"26.34","ts":"1723669200"},{"value":"26.47","ts":"1723755600"},{"value":"26.46","ts":"1723842000"},{"value":"26.46","ts":"1723928400"},{"value":"26.42","ts":"1724014800"},{"value":"26.4","ts":"1724101200"},{"value":"26.56","ts":"1724187600"},{"value":"26.72","ts":"1724274000"},{"value":"26.54","ts":"1724360400"},{"value":"26.34","ts":"1724446800"},{"value":"26.34","ts":"1724533200"},{"value":"26.27","ts":"1724619600"},{"value":"26.2","ts":"1724706000"},{"value":"26.38","ts":"1724792400"},{"value":"26.31","ts":"1724878800"},{"value":"26.29","ts":"1724965200"},{"value":"26.29","ts":"1725051600"},{"value":"26.29","ts":"1725138000"},{"value":"26.24","ts":"1725224400"},{"value":"26.21","ts":"1725310800"},{"value":"26.12","ts":"1725397200"},{"value":"26.35","ts":"1725483600"},{"value":"26.38","ts":"1725570000"},{"value":"26.51","ts":"1725656400"},{"value":"26.51","ts":"1725742800"},{"value":"26.43","ts":"1725829200"},{"value":"26.53","ts":"1725915600"},{"value":"26.61","ts":"1726002000"},{"value":"26.71","ts":"1726088400"},{"value":"26.73","ts":"1726174800"},{"value":"26.61","ts":"1726261200"},{"value":"26.61","ts":"1726347600"},{"value":"26.61","ts":"1726434000"},{"value":"26.53","ts":"1726520400"},{"value":"26.52","ts":"1726606800"},{"value":"26.59","ts":"1726693200"},{"value":"26.58","ts":"1726779600"},{"value":"26.57","ts":"1726866000"},{"value":"26.57","ts":"1726952400"},{"value":"26.58","ts":"1727038800"},{"value":"26.57","ts":"1727125200"},{"value":"26.61","ts":"1727211600"},{"value":"26.68","ts":"1727298000"},{"value":"26.62","ts":"1727384400"},{"value":"26.58","ts":"1727470800"},{"value":"26.58","ts":"1727557200"},{"value":"26.58","ts":"1727643600"},{"value":"26.49","ts":"1727730000"},{"value":"26.55","ts":"1727816400"},{"value":"26.37","ts":"1727902800"},{"value":"26.51","ts":"1727989200"},{"value":"26.56","ts":"1728075600"},{"value":"26.56","ts":"1728162000"},{"value":"26.56","ts":"1728248400"},{"value":"26.45","ts":"1728334800"},{"value":"26.31","ts":"1728421200"},{"value":"26.15","ts":"1728507600"},{"value":"26.06","ts":"1728594000"},{"value":"26.24","ts":"1728680400"},{"value":"26.24","ts":"1728766800"},{"value":"26.23","ts":"1728853200"},{"value":"26.44","ts":"1728939600"},{"value":"26.26","ts":"1729026000"},{"value":"26.18","ts":"1729112400"},{"value":"26.28","ts":"1729198800"},{"value":"26.4","ts":"1729285200"},{"value":"26.4","ts":"1729371600"},{"value":"26.42","ts":"1729458000"},{"value":"26.59","ts":"1729544400"},{"value":"26.47","ts":"1729630800"},{"value":"26.36","ts":"1729717200"},{"value":"26.42","ts":"1729803600"},{"value":"26.47","ts":"1729890000"},{"value":"26.47","ts":"1729976400"},{"value":"26.36","ts":"1730062800"},{"value":"26.21","ts":"1730149200"},{"value":"26","ts":"1730235600"},{"value":"26.15","ts":"1730322000"},{"value":"26.21","ts":"1730408400"},{"value":"26.27","ts":"1730494800"},{"value":"26.27","ts":"1730581200"},{"value":"26.22","ts":"1730667600"},{"value":"26.11","ts":"1730754000"},{"value":"26.16","ts":"1730840400"},{"value":"26.02","ts":"1730926800"},{"value":"25.99","ts":"1731013200"},{"value":"26.09","ts":"1731099600"},{"value":"26.09","ts":"1731186000"},{"value":"26.08","ts":"1731272400"},{"value":"26","ts":"1731358800"},{"value":"25.87","ts":"1731445200"},{"value":"26.02","ts":"1731531600"},{"value":"25.94","ts":"1731618000"},{"value":"25.88","ts":"1731704400"},{"value":"25.88","ts":"1731790800"},{"value":"25.85","ts":"1731877200"},{"value":"25.76","ts":"1731963600"},{"value":"25.83","ts":"1732050000"},{"value":"25.96","ts":"1732136400"},{"value":"25.94","ts":"1732222800"},{"value":"25.75","ts":"1732309200"},{"value":"25.75","ts":"1732395600"},{"value":"25.75","ts":"1732482000"},{"value":"25.63","ts":"1732568400"},{"value":"25.78","ts":"1732654800"},{"value":"25.75","ts":"1732741200"},{"value":"25.07","ts":"1732827600"},{"value":"25.18","ts":"1732914000"},{"value":"25.18","ts":"1733000400"},{"value":"25.1","ts":"1733086800"},{"value":"24.47","ts":"1733173200"},{"value":"24.58","ts":"1733259600"},{"value":"24.54","ts":"1733346000"},{"value":"24.47","ts":"1733432400"},{"value":"24.95","ts":"1733518800"},{"value":"24.95","ts":"1733605200"},{"value":"25.01","ts":"1733691600"},{"value":"25.25","ts":"1733778000"},{"value":"25.29","ts":"1733864400"},{"value":"24.89","ts":"1733950800"},{"value":"24.58","ts":"1734037200"},{"value":"24.6","ts":"1734123600"},{"value":"24.6","ts":"1734210000"},{"value":"24.63","ts":"1734296400"},{"value":"24.63","ts":"1734382800"},{"value":"24.52","ts":"1734469200"},{"value":"24.64","ts":"1734555600"},{"value":"24.6","ts":"1734642000"},{"value":"24.6","ts":"1734728400"},{"value":"24.6","ts":"1734814800"},{"value":"24.66","ts":"1734901200"},{"value":"24.64","ts":"1734987600"},{"value":"24.99","ts":"1735074000"},{"value":"25.03","ts":"1735160400"},{"value":"25.08","ts":"1735246800"},{"value":"24.76","ts":"1735333200"},{"value":"24.76","ts":"1735419600"},{"value":"24.71","ts":"1735506000"},{"value":"24.65","ts":"1735592400"},{"value":"24.56","ts":"1735678800"},{"value":"24.58","ts":"1735765200"},{"value":"24.58","ts":"1735851600"},{"value":"24.58","ts":"1735938000"},{"value":"24.58","ts":"1736024400"},{"value":"24.6","ts":"1736110800"},{"value":"24.57","ts":"1736197200"},{"value":"24.54","ts":"1736283600"},{"value":"24.64","ts":"1736370000"},{"value":"24.69","ts":"1736456400"},{"value":"24.59","ts":"1736542800"},{"value":"24.59","ts":"1736629200"},{"value":"24.64","ts":"1736715600"},{"value":"24.56","ts":"1736802000"},{"value":"24.49","ts":"1736888400"},{"value":"24.52","ts":"1736974800"},{"value":"24.49","ts":"1737061200"},{"value":"24.47","ts":"1737147600"},{"value":"24.47","ts":"1737234000"},{"value":"24.49","ts":"1737320400"},{"value":"24.52","ts":"1737406800"},{"value":"24.65","ts":"1737493200"},{"value":"24.97","ts":"1737579600"},{"value":"24.84","ts":"1737666000"},{"value":"25.06","ts":"1737752400"},{"value":"25.06","ts":"1737838800"},{"value":"25.06","ts":"1737925200"},{"value":"25.13","ts":"1738011600"},{"value":"25.15","ts":"1738098000"},{"value":"25.11","ts":"1738184400"},{"value":"24.98","ts":"1738270800"},{"value":"25.03","ts":"1738357200"},{"value":"25.03","ts":"1738443600"},{"value":"25.05","ts":"1738530000"},{"value":"24.89","ts":"1738616400"},{"value":"24.97","ts":"1738702800"},{"value":"25.18","ts":"1738789200"},{"value":"25.21","ts":"1738875600"},{"value":"25.38","ts":"1738962000"},{"value":"25.38","ts":"1739048400"},{"value":"25.38","ts":"1739134800"},{"value":"25.44","ts":"1739221200"},{"value":"25.67","ts":"1739307600"},{"value":"25.93","ts":"1739394000"},{"value":"25.42","ts":"1739480400"},{"value":"25.55","ts":"1739566800"},{"value":"25.55","ts":"1739653200"},{"value":"26.21","ts":"1739739600"},{"value":"26.1","ts":"1739826000"},{"value":"26.05","ts":"1739912400"},{"value":"25.7","ts":"1739998800"},{"value":"25.86","ts":"1740085200"},{"value":"25.72","ts":"1740171600"},{"value":"25.72","ts":"1740258000"},{"value":"25.7","ts":"1740344400"},{"value":"25.67","ts":"1740430800"},{"value":"25.88","ts":"1740517200"},{"value":"26.71","ts":"1740603600"},{"value":"26.7","ts":"1740690000"},{"value":"26.82","ts":"1740776400"},{"value":"26.82","ts":"1740862800"},{"value":"26.84","ts":"1740949200"},{"value":"25.85","ts":"1741035600"},{"value":"25.81","ts":"1741122000"},{"value":"26.01","ts":"1741208400"},{"value":"26.06","ts":"1741294800"},{"value":"26.19","ts":"1741381200"},{"value":"26.19","ts":"1741467600"},{"value":"26.17","ts":"1741554000"},{"value":"26.13","ts":"1741640400"},{"value":"26.48","ts":"1741726800"},{"value":"26.45","ts":"1741813200"},{"value":"26.14","ts":"1741899600"},{"value":"25.62","ts":"1741986000"},{"value":"25.62","ts":"1742072400"},{"value":"25.64","ts":"1742158800"},{"value":"25.95","ts":"1742245200"},{"value":"26.03","ts":"1742331600"},{"value":"25.82","ts":"1742418000"},{"value":"25.73","ts":"1742504400"},{"value":"25.73","ts":"1742590800"},{"value":"25.77","ts":"1742763600"},{"value":"25.74","ts":"1742850000"},{"value":"25.75","ts":"1742936400"},{"value":"25.77","ts":"1743022800"},{"value":"25.95","ts":"1743109200"},{"value":"25.68","ts":"1743195600"},{"value":"25.68","ts":"1743282000"},{"value":"25.7","ts":"1743368400"},{"value":"25.64","ts":"1743454800"},{"value":"25.71","ts":"1743541200"},{"value":"25.72","ts":"1743627600"},{"value":"25.67","ts":"1743714000"},{"value":"25.53","ts":"1743800400"},{"value":"25.53","ts":"1743886800"},{"value":"25.66","ts":"1743973200"},{"value":"25.03","ts":"1744059600"},{"value":"25.02","ts":"1744146000"},{"value":"24.94","ts":"1744232400"},{"value":"25.19","ts":"1744318800"},{"value":"25.2","ts":"1744405200"},{"value":"25.2","ts":"1744491600"},{"value":"25.15","ts":"1744578000"},{"value":"25.04","ts":"1744664400"},{"value":"25.13","ts":"1744750800"},{"value":"24.83","ts":"1744837200"},{"value":"24.72","ts":"1744923600"},{"value":"24.78","ts":"1745010000"},{"value":"24.78","ts":"1745096400"},{"value":"24.66","ts":"1745182800"},{"value":"24.68","ts":"1745269200"},{"value":"24.85","ts":"1745355600"},{"value":"24.93","ts":"1745442000"},{"value":"24.99","ts":"1745528400"},{"value":"25.1","ts":"1745614800"},{"value":"25.1","ts":"1745701200"},{"value":"25.1","ts":"1745787600"},{"value":"25.17","ts":"1745874000"},{"value":"25.21","ts":"1745960400"},{"value":"25.17","ts":"1746046800"},{"value":"25.13","ts":"1746133200"},{"value":"24.94","ts":"1746219600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"4.73","ts":"1241989200"},{"value":"4.74","ts":"1242162000"},{"value":"4.74","ts":"1242334800"},{"value":"4.74","ts":"1242507600"},{"value":"4.73","ts":"1242853200"},{"value":"4.74","ts":"1243198800"},{"value":"4.74","ts":"1243544400"},{"value":"4.74","ts":"1243890000"},{"value":"4.74","ts":"1244235600"},{"value":"4.74","ts":"1244581200"},{"value":"4.74","ts":"1244926800"},{"value":"4.74","ts":"1245272400"},{"value":"4.74","ts":"1245618000"},{"value":"4.74","ts":"1245963600"},{"value":"4.74","ts":"1246309200"},{"value":"4.74","ts":"1246654800"},{"value":"4.73","ts":"1247086800"},{"value":"4.73","ts":"1247432400"},{"value":"9.68","ts":"1247691600"},{"value":"9.67","ts":"1247778000"},{"value":"9.7","ts":"1248037200"},{"value":"9.69","ts":"1248123600"},{"value":"9.7","ts":"1248382800"},{"value":"9.71","ts":"1248469200"},{"value":"9.72","ts":"1248728400"},{"value":"9.71","ts":"1248814800"},{"value":"9.72","ts":"1249160400"},{"value":"9.72","ts":"1249246800"},{"value":"9.71","ts":"1249506000"},{"value":"9.73","ts":"1249592400"},{"value":"9.73","ts":"1249851600"},{"value":"9.73","ts":"1249938000"},{"value":"9.72","ts":"1250197200"},{"value":"9.78","ts":"1250370000"},{"value":"9.78","ts":"1250542800"},{"value":"9.75","ts":"1250715600"},{"value":"9.74","ts":"1250888400"},{"value":"9.74","ts":"1251061200"},{"value":"9.76","ts":"1251234000"},{"value":"9.79","ts":"1251406800"},{"value":"9.78","ts":"1251579600"},{"value":"9.74","ts":"1251752400"},{"value":"9.74","ts":"1251925200"},{"value":"9.91","ts":"1252184400"},{"value":"9.9","ts":"1252270800"},{"value":"9.9","ts":"1252530000"},{"value":"9.89","ts":"1252616400"},{"value":"9.92","ts":"1252875600"},{"value":"9.91","ts":"1252962000"},{"value":"9.92","ts":"1253221200"},{"value":"9.92","ts":"1253307600"},{"value":"9.93","ts":"1253566800"},{"value":"9.93","ts":"1253653200"},{"value":"9.93","ts":"1253998800"},{"value":"9.94","ts":"1254344400"},{"value":"9.93","ts":"1254690000"},{"value":"9.94","ts":"1255035600"},{"value":"9.94","ts":"1255381200"},{"value":"9.94","ts":"1255726800"},{"value":"9.97","ts":"1255813200"},{"value":"9.97","ts":"1256072400"},{"value":"9.96","ts":"1256158800"},{"value":"9.97","ts":"1256418000"},{"value":"9.97","ts":"1256504400"},{"value":"9.97","ts":"1256763600"},{"value":"9.97","ts":"1256850000"},{"value":"9.97","ts":"1257109200"},{"value":"9.97","ts":"1257195600"},{"value":"9.96","ts":"1257454800"},{"value":"9.98","ts":"1257627600"},{"value":"9.97","ts":"1257800400"},{"value":"9.97","ts":"1257973200"},{"value":"10.04","ts":"1258146000"},{"value":"10.04","ts":"1258318800"},{"value":"10.09","ts":"1258491600"},{"value":"10.1","ts":"1258664400"},{"value":"10.12","ts":"1258837200"},{"value":"10.12","ts":"1259010000"},{"value":"10.12","ts":"1259182800"},{"value":"10.08","ts":"1259442000"},{"value":"10.1","ts":"1259528400"},{"value":"10.14","ts":"1259787600"},{"value":"10.13","ts":"1259874000"},{"value":"10.13","ts":"1260133200"},{"value":"10.12","ts":"1260219600"},{"value":"10.24","ts":"1260478800"},{"value":"10.22","ts":"1260565200"},{"value":"10.11","ts":"1260824400"},{"value":"10.14","ts":"1260910800"},{"value":"10.15","ts":"1261256400"},{"value":"10.18","ts":"1261602000"},{"value":"10.19","ts":"1261947600"},{"value":"10.18","ts":"1262293200"},{"value":"10.18","ts":"1262638800"},{"value":"10.2","ts":"1262984400"},{"value":"10.22","ts":"1263070800"},{"value":"10.23","ts":"1263330000"},{"value":"10.22","ts":"1263416400"},{"value":"10.23","ts":"1263675600"},{"value":"10.25","ts":"1263762000"},{"value":"10.26","ts":"1264021200"},{"value":"10.28","ts":"1264107600"},{"value":"10.28","ts":"1264366800"},{"value":"10.31","ts":"1264453200"},{"value":"10.29","ts":"1264712400"},{"value":"10.36","ts":"1264885200"},{"value":"10.37","ts":"1265058000"},{"value":"10.32","ts":"1265230800"},{"value":"10.33","ts":"1265403600"},{"value":"10.33","ts":"1265576400"},{"value":"10.31","ts":"1265749200"},{"value":"10.33","ts":"1265922000"},{"value":"10.35","ts":"1266094800"},{"value":"10.35","ts":"1266267600"},{"value":"10.35","ts":"1266440400"},{"value":"10.35","ts":"1266699600"},{"value":"10.35","ts":"1266786000"},{"value":"10.4","ts":"1267045200"},{"value":"10.43","ts":"1267131600"},{"value":"10.49","ts":"1267390800"},{"value":"10.49","ts":"1267477200"},{"value":"10.47","ts":"1267736400"},{"value":"10.47","ts":"1267822800"},{"value":"10.47","ts":"1268168400"},{"value":"10.47","ts":"1268514000"},{"value":"10.48","ts":"1268859600"},{"value":"10.49","ts":"1269205200"},{"value":"10.49","ts":"1269550800"},{"value":"10.49","ts":"1269896400"},{"value":"10.48","ts":"1270242000"},{"value":"10.49","ts":"1270587600"},{"value":"10.5","ts":"1270933200"},{"value":"10.51","ts":"1271278800"},{"value":"10.52","ts":"1271624400"},{"value":"10.67","ts":"1271883600"},{"value":"10.66","ts":"1271970000"},{"value":"10.67","ts":"1272229200"},{"value":"10.67","ts":"1272315600"},{"value":"10.69","ts":"1272574800"},{"value":"10.7","ts":"1272661200"},{"value":"10.69","ts":"1272920400"},{"value":"10.69","ts":"1273006800"},{"value":"10.71","ts":"1273352400"},{"value":"10.71","ts":"1273698000"},{"value":"10.67","ts":"1274043600"},{"value":"10.74","ts":"1274389200"},{"value":"10.78","ts":"1274734800"},{"value":"10.78","ts":"1275080400"},{"value":"10.9","ts":"1275166800"},{"value":"10.87","ts":"1275426000"},{"value":"10.77","ts":"1275512400"},{"value":"10.78","ts":"1275771600"},{"value":"10.78","ts":"1275858000"},{"value":"10.75","ts":"1276117200"},{"value":"10.77","ts":"1276203600"},{"value":"10.78","ts":"1276462800"},{"value":"10.79","ts":"1276549200"},{"value":"10.79","ts":"1276808400"},{"value":"10.79","ts":"1276981200"},{"value":"10.8","ts":"1277154000"},{"value":"10.83","ts":"1277326800"},{"value":"10.81","ts":"1277499600"},{"value":"10.81","ts":"1277672400"},{"value":"10.79","ts":"1277845200"},{"value":"10.81","ts":"1278018000"},{"value":"10.82","ts":"1278190800"},{"value":"10.84","ts":"1278363600"},{"value":"10.85","ts":"1278536400"},{"value":"10.87","ts":"1278795600"},{"value":"10.85","ts":"1278882000"},{"value":"10.85","ts":"1279141200"},{"value":"10.84","ts":"1279227600"},{"value":"10.84","ts":"1279486800"},{"value":"10.85","ts":"1279573200"},{"value":"10.87","ts":"1279832400"},{"value":"10.87","ts":"1279918800"},{"value":"10.88","ts":"1280178000"},{"value":"10.89","ts":"1280264400"},{"value":"10.84","ts":"1280610000"},{"value":"10.89","ts":"1280955600"},{"value":"10.93","ts":"1281301200"},{"value":"10.9","ts":"1281646800"},{"value":"10.93","ts":"1281992400"},{"value":"10.96","ts":"1282338000"},{"value":"10.93","ts":"1282424400"},{"value":"10.93","ts":"1282683600"},{"value":"10.96","ts":"1282770000"},{"value":"10.97","ts":"1283029200"},{"value":"10.96","ts":"1283115600"},{"value":"10.95","ts":"1283374800"},{"value":"10.95","ts":"1283461200"},{"value":"10.95","ts":"1283720400"},{"value":"10.98","ts":"1283806800"},{"value":"10.96","ts":"1284066000"},{"value":"11","ts":"1284238800"},{"value":"11.02","ts":"1284411600"},{"value":"10.99","ts":"1284584400"},{"value":"10.98","ts":"1284757200"},{"value":"10.97","ts":"1284930000"},{"value":"10.97","ts":"1285102800"},{"value":"10.98","ts":"1285275600"},{"value":"10.97","ts":"1285448400"},{"value":"10.98","ts":"1285621200"},{"value":"10.98","ts":"1285794000"},{"value":"10.93","ts":"1286053200"},{"value":"10.92","ts":"1286139600"},{"value":"10.99","ts":"1286398800"},{"value":"11","ts":"1286485200"},{"value":"11.04","ts":"1286744400"},{"value":"11.02","ts":"1286830800"},{"value":"11","ts":"1287090000"},{"value":"11.01","ts":"1287349200"},{"value":"11.02","ts":"1287435600"},{"value":"11","ts":"1287694800"},{"value":"10.96","ts":"1287867600"},{"value":"10.97","ts":"1288040400"},{"value":"11.02","ts":"1288213200"},{"value":"11.03","ts":"1288386000"},{"value":"11.03","ts":"1288558800"},{"value":"11.03","ts":"1288731600"},{"value":"11.04","ts":"1288904400"},{"value":"11.05","ts":"1289077200"},{"value":"11.03","ts":"1289250000"},{"value":"11.04","ts":"1289422800"},{"value":"11.05","ts":"1289682000"},{"value":"11.05","ts":"1289768400"},{"value":"11.06","ts":"1290027600"},{"value":"11.06","ts":"1290114000"},{"value":"11.09","ts":"1290373200"},{"value":"11.09","ts":"1290459600"},{"value":"11.08","ts":"1290718800"},{"value":"11.08","ts":"1290805200"},{"value":"11.09","ts":"1291064400"},{"value":"11.08","ts":"1291150800"},{"value":"10.93","ts":"1291496400"},{"value":"11.1","ts":"1291842000"},{"value":"11.07","ts":"1292187600"},{"value":"11.11","ts":"1292533200"},{"value":"11.12","ts":"1292878800"},{"value":"11.14","ts":"1293224400"},{"value":"11.14","ts":"1293310800"},{"value":"11.12","ts":"1293570000"},{"value":"11.12","ts":"1293656400"},{"value":"11.11","ts":"1293915600"},{"value":"11.12","ts":"1294002000"},{"value":"11.15","ts":"1294261200"},{"value":"11.14","ts":"1294347600"},{"value":"11.15","ts":"1294606800"},{"value":"11.16","ts":"1294693200"},{"value":"11.16","ts":"1294952400"},{"value":"11.2","ts":"1295125200"},{"value":"11.21","ts":"1295298000"},{"value":"11.23","ts":"1295470800"},{"value":"11.23","ts":"1295643600"},{"value":"11.2","ts":"1295816400"},{"value":"11.22","ts":"1295989200"},{"value":"11.24","ts":"1296162000"},{"value":"11.24","ts":"1296334800"},{"value":"11.26","ts":"1296507600"},{"value":"11.26","ts":"1296680400"},{"value":"11.3","ts":"1296939600"},{"value":"11.3","ts":"1297026000"},{"value":"11.3","ts":"1297285200"},{"value":"11.33","ts":"1297371600"},{"value":"11.32","ts":"1297630800"},{"value":"11.31","ts":"1297717200"},{"value":"11.33","ts":"1297976400"},{"value":"11.36","ts":"1298062800"},{"value":"11.38","ts":"1298322000"},{"value":"11.39","ts":"1298408400"},{"value":"11.4","ts":"1298754000"},{"value":"11.43","ts":"1299099600"},{"value":"11.45","ts":"1299445200"},{"value":"11.48","ts":"1299790800"},{"value":"11.45","ts":"1300136400"},{"value":"11.46","ts":"1300482000"},{"value":"11.44","ts":"1300568400"},{"value":"11.44","ts":"1300827600"},{"value":"11.5","ts":"1300914000"},{"value":"11.51","ts":"1301173200"},{"value":"11.52","ts":"1301259600"},{"value":"11.52","ts":"1301518800"},{"value":"11.54","ts":"1301605200"},{"value":"11.54","ts":"1301864400"},{"value":"11.56","ts":"1301950800"},{"value":"11.58","ts":"1302210000"},{"value":"11.58","ts":"1302382800"},{"value":"11.58","ts":"1302555600"},{"value":"11.61","ts":"1302728400"},{"value":"11.62","ts":"1302901200"},{"value":"11.61","ts":"1303074000"},{"value":"11.59","ts":"1303246800"},{"value":"11.62","ts":"1303419600"},{"value":"11.63","ts":"1303592400"},{"value":"11.65","ts":"1303765200"},{"value":"11.64","ts":"1303938000"},{"value":"11.68","ts":"1304197200"},{"value":"11.67","ts":"1304283600"},{"value":"11.65","ts":"1304542800"},{"value":"11.63","ts":"1304629200"},{"value":"11.63","ts":"1304888400"},{"value":"11.63","ts":"1304974800"},{"value":"11.65","ts":"1305234000"},{"value":"11.65","ts":"1305320400"},{"value":"11.66","ts":"1305579600"},{"value":"11.65","ts":"1305666000"},{"value":"11.77","ts":"1306011600"},{"value":"11.72","ts":"1306357200"},{"value":"11.71","ts":"1306702800"},{"value":"11.7","ts":"1307048400"},{"value":"11.69","ts":"1307394000"},{"value":"11.69","ts":"1307739600"},{"value":"11.77","ts":"1307826000"},{"value":"11.75","ts":"1308085200"},{"value":"11.67","ts":"1308171600"},{"value":"11.66","ts":"1308430800"},{"value":"11.67","ts":"1308517200"},{"value":"11.67","ts":"1308776400"},{"value":"11.74","ts":"1308862800"},{"value":"11.73","ts":"1309122000"},{"value":"11.71","ts":"1309208400"},{"value":"11.73","ts":"1309467600"},{"value":"11.7","ts":"1309640400"},{"value":"11.7","ts":"1309813200"},{"value":"11.74","ts":"1309986000"},{"value":"11.77","ts":"1310158800"},{"value":"11.77","ts":"1310331600"},{"value":"11.72","ts":"1310504400"},{"value":"11.77","ts":"1310677200"},{"value":"11.78","ts":"1310850000"},{"value":"11.78","ts":"1311022800"},{"value":"11.74","ts":"1311195600"},{"value":"11.79","ts":"1311454800"},{"value":"11.83","ts":"1311541200"},{"value":"11.82","ts":"1311800400"},{"value":"11.81","ts":"1311886800"},{"value":"11.81","ts":"1312146000"},{"value":"11.82","ts":"1312232400"},{"value":"11.84","ts":"1312491600"},{"value":"11.79","ts":"1312578000"},{"value":"11.8","ts":"1312837200"},{"value":"11.78","ts":"1312923600"},{"value":"11.75","ts":"1313269200"},{"value":"11.84","ts":"1313614800"},{"value":"11.8","ts":"1313960400"},{"value":"11.84","ts":"1314306000"},{"value":"11.85","ts":"1314651600"},{"value":"11.82","ts":"1314997200"},{"value":"11.86","ts":"1315083600"},{"value":"11.84","ts":"1315342800"},{"value":"11.84","ts":"1315429200"},{"value":"11.83","ts":"1315688400"},{"value":"11.82","ts":"1315774800"},{"value":"11.81","ts":"1316034000"},{"value":"11.83","ts":"1316120400"},{"value":"11.84","ts":"1316379600"},{"value":"11.84","ts":"1316466000"},{"value":"11.81","ts":"1316725200"},{"value":"11.77","ts":"1316898000"},{"value":"11.75","ts":"1317070800"},{"value":"11.82","ts":"1317243600"},{"value":"11.8","ts":"1317416400"},{"value":"11.8","ts":"1317589200"},{"value":"11.79","ts":"1317762000"},{"value":"11.8","ts":"1317934800"},{"value":"11.79","ts":"1318107600"},{"value":"11.76","ts":"1318280400"},{"value":"11.8","ts":"1318453200"},{"value":"11.78","ts":"1318712400"},{"value":"11.79","ts":"1318798800"},{"value":"11.92","ts":"1319058000"},{"value":"11.9","ts":"1319144400"},{"value":"11.87","ts":"1319403600"},{"value":"11.87","ts":"1319490000"},{"value":"11.91","ts":"1319749200"},{"value":"11.94","ts":"1319835600"},{"value":"11.98","ts":"1320094800"},{"value":"11.94","ts":"1320181200"},{"value":"11.97","ts":"1320526800"},{"value":"11.95","ts":"1320872400"},{"value":"11.95","ts":"1321218000"},{"value":"11.97","ts":"1321563600"},{"value":"11.97","ts":"1321909200"},{"value":"12.02","ts":"1322254800"},{"value":"12.02","ts":"1322341200"},{"value":"11.98","ts":"1322600400"},{"value":"12.07","ts":"1322686800"},{"value":"12.08","ts":"1322946000"},{"value":"12.06","ts":"1323032400"},{"value":"12.06","ts":"1323291600"},{"value":"12.08","ts":"1323378000"},{"value":"12.07","ts":"1323637200"},{"value":"12.22","ts":"1323723600"},{"value":"12.19","ts":"1323982800"},{"value":"12.05","ts":"1324155600"},{"value":"12.05","ts":"1324328400"},{"value":"12.09","ts":"1324501200"},{"value":"12.08","ts":"1324674000"},{"value":"12.11","ts":"1324846800"},{"value":"12.1","ts":"1325019600"},{"value":"12.1","ts":"1325192400"},{"value":"12.09","ts":"1325365200"},{"value":"12.1","ts":"1325538000"},{"value":"12.11","ts":"1325710800"},{"value":"12.19","ts":"1325970000"},{"value":"12.18","ts":"1326056400"},{"value":"12.07","ts":"1326315600"},{"value":"12.05","ts":"1326402000"},{"value":"12.12","ts":"1326661200"},{"value":"12.13","ts":"1326747600"},{"value":"12.17","ts":"1327006800"},{"value":"12.17","ts":"1327093200"},{"value":"12.19","ts":"1327352400"},{"value":"12.18","ts":"1327438800"},{"value":"12.11","ts":"1327784400"},{"value":"12.21","ts":"1328130000"},{"value":"12.18","ts":"1328475600"},{"value":"12.24","ts":"1328821200"},{"value":"12.27","ts":"1329166800"},{"value":"12.29","ts":"1329512400"},{"value":"12.28","ts":"1329598800"},{"value":"12.29","ts":"1329858000"},{"value":"12.32","ts":"1329944400"},{"value":"12.36","ts":"1330203600"},{"value":"12.35","ts":"1330290000"},{"value":"12.34","ts":"1330549200"},{"value":"12.39","ts":"1330635600"},{"value":"12.38","ts":"1330894800"},{"value":"12.35","ts":"1330981200"},{"value":"12.35","ts":"1331240400"},{"value":"12.36","ts":"1331413200"},{"value":"12.36","ts":"1331586000"},{"value":"12.41","ts":"1331758800"},{"value":"12.43","ts":"1331931600"},{"value":"12.42","ts":"1332104400"},{"value":"12.42","ts":"1332277200"},{"value":"12.45","ts":"1332450000"},{"value":"12.45","ts":"1332622800"},{"value":"12.48","ts":"1332795600"},{"value":"12.5","ts":"1332968400"},{"value":"12.49","ts":"1333227600"},{"value":"12.47","ts":"1333314000"},{"value":"12.49","ts":"1333573200"},{"value":"12.45","ts":"1333659600"},{"value":"12.43","ts":"1333918800"},{"value":"12.49","ts":"1334005200"},{"value":"12.54","ts":"1334264400"},{"value":"12.53","ts":"1334350800"},{"value":"12.55","ts":"1334610000"},{"value":"12.56","ts":"1334696400"},{"value":"12.49","ts":"1335042000"},{"value":"12.58","ts":"1335387600"},{"value":"12.55","ts":"1335733200"},{"value":"12.55","ts":"1336078800"},{"value":"12.55","ts":"1336424400"},{"value":"12.55","ts":"1336770000"},{"value":"12.61","ts":"1336856400"},{"value":"12.6","ts":"1337115600"},{"value":"12.59","ts":"1337202000"},{"value":"12.61","ts":"1337461200"},{"value":"12.56","ts":"1337547600"},{"value":"12.55","ts":"1337806800"},{"value":"12.65","ts":"1337893200"},{"value":"12.66","ts":"1338152400"},{"value":"12.71","ts":"1338238800"},{"value":"12.67","ts":"1338498000"},{"value":"12.53","ts":"1338670800"},{"value":"12.47","ts":"1338843600"},{"value":"12.61","ts":"1339016400"},{"value":"12.62","ts":"1339189200"},{"value":"12.68","ts":"1339362000"},{"value":"12.67","ts":"1339534800"},{"value":"12.62","ts":"1339707600"},{"value":"12.6","ts":"1339880400"},{"value":"12.53","ts":"1340053200"},{"value":"12.54","ts":"1340226000"},{"value":"12.62","ts":"1340485200"},{"value":"12.59","ts":"1340571600"},{"value":"12.62","ts":"1340830800"},{"value":"12.62","ts":"1340917200"},{"value":"12.67","ts":"1341176400"},{"value":"12.66","ts":"1341262800"},{"value":"12.65","ts":"1341522000"},{"value":"12.63","ts":"1341608400"},{"value":"12.71","ts":"1341867600"},{"value":"12.69","ts":"1341954000"},{"value":"12.58","ts":"1342299600"},{"value":"12.7","ts":"1342645200"},{"value":"12.7","ts":"1342990800"},{"value":"12.68","ts":"1343336400"},{"value":"12.69","ts":"1343682000"},{"value":"12.66","ts":"1344027600"},{"value":"12.58","ts":"1344114000"},{"value":"12.59","ts":"1344373200"},{"value":"12.73","ts":"1344459600"},{"value":"12.76","ts":"1344718800"},{"value":"12.76","ts":"1344805200"},{"value":"12.8","ts":"1345064400"},{"value":"12.83","ts":"1345150800"},{"value":"12.83","ts":"1345410000"},{"value":"12.77","ts":"1345496400"},{"value":"12.79","ts":"1345755600"},{"value":"12.88","ts":"1345928400"},{"value":"12.89","ts":"1346101200"},{"value":"12.95","ts":"1346274000"},{"value":"12.88","ts":"1346446800"},{"value":"12.83","ts":"1346619600"},{"value":"12.83","ts":"1346792400"},{"value":"12.85","ts":"1346965200"},{"value":"12.86","ts":"1347138000"},{"value":"12.86","ts":"1347310800"},{"value":"12.83","ts":"1347483600"},{"value":"12.85","ts":"1347742800"},{"value":"12.85","ts":"1347829200"},{"value":"12.89","ts":"1348088400"},{"value":"12.9","ts":"1348174800"},{"value":"12.89","ts":"1348434000"},{"value":"12.86","ts":"1348520400"},{"value":"12.92","ts":"1348779600"},{"value":"12.94","ts":"1348866000"},{"value":"12.94","ts":"1349125200"},{"value":"12.91","ts":"1349211600"},{"value":"12.89","ts":"1349557200"},{"value":"12.89","ts":"1349902800"},{"value":"12.92","ts":"1350248400"},{"value":"13","ts":"1350594000"},{"value":"13","ts":"1350939600"},{"value":"12.99","ts":"1351285200"},{"value":"12.93","ts":"1351371600"},{"value":"12.92","ts":"1351630800"},{"value":"13.01","ts":"1351717200"},{"value":"12.99","ts":"1351976400"},{"value":"12.96","ts":"1352062800"},{"value":"12.98","ts":"1352322000"},{"value":"13.01","ts":"1352408400"},{"value":"12.99","ts":"1352667600"},{"value":"13.03","ts":"1352754000"},{"value":"13.07","ts":"1353013200"},{"value":"13.05","ts":"1353186000"},{"value":"13.04","ts":"1353358800"},{"value":"13.06","ts":"1353531600"},{"value":"13.1","ts":"1353704400"},{"value":"13.06","ts":"1353877200"},{"value":"13.06","ts":"1354050000"},{"value":"13.12","ts":"1354222800"},{"value":"13.08","ts":"1354395600"},{"value":"13.09","ts":"1354568400"},{"value":"13.1","ts":"1354741200"},{"value":"13.11","ts":"1355000400"},{"value":"13.13","ts":"1355086800"},{"value":"13.14","ts":"1355346000"},{"value":"13.12","ts":"1355432400"},{"value":"13.13","ts":"1355691600"},{"value":"13.12","ts":"1355778000"},{"value":"13.16","ts":"1356037200"},{"value":"13.19","ts":"1356123600"},{"value":"13.23","ts":"1356382800"},{"value":"13.21","ts":"1356469200"},{"value":"13.12","ts":"1356814800"},{"value":"13.25","ts":"1357160400"},{"value":"13.09","ts":"1357506000"},{"value":"13.16","ts":"1357851600"},{"value":"13.22","ts":"1358197200"},{"value":"13.25","ts":"1358542800"},{"value":"13.23","ts":"1358629200"},{"value":"13.22","ts":"1358888400"},{"value":"13.15","ts":"1358974800"},{"value":"13.14","ts":"1359234000"},{"value":"13.18","ts":"1359320400"},{"value":"13.17","ts":"1359579600"},{"value":"13.18","ts":"1359666000"},{"value":"13.18","ts":"1359925200"},{"value":"13.15","ts":"1360011600"},{"value":"13.19","ts":"1360270800"},{"value":"13.25","ts":"1360443600"},{"value":"13.25","ts":"1360616400"},{"value":"13.16","ts":"1360789200"},{"value":"13.17","ts":"1360962000"},{"value":"13.21","ts":"1361134800"},{"value":"13.2","ts":"1361307600"},{"value":"13.2","ts":"1361480400"},{"value":"13.22","ts":"1361653200"},{"value":"13.47","ts":"1361826000"},{"value":"13.45","ts":"1361998800"},{"value":"13.21","ts":"1362258000"},{"value":"13.2","ts":"1362344400"},{"value":"13.11","ts":"1362603600"},{"value":"13.09","ts":"1362690000"},{"value":"13.14","ts":"1362949200"},{"value":"13.14","ts":"1363035600"},{"value":"13.48","ts":"1363294800"},{"value":"13.48","ts":"1363381200"},{"value":"13.47","ts":"1363640400"},{"value":"13.47","ts":"1363726800"},{"value":"13.46","ts":"1364072400"},{"value":"13.54","ts":"1364418000"},{"value":"13.53","ts":"1364763600"},{"value":"13.44","ts":"1365109200"},{"value":"13.55","ts":"1365454800"},{"value":"13.55","ts":"1365800400"},{"value":"13.54","ts":"1365886800"},{"value":"13.53","ts":"1366146000"},{"value":"13.59","ts":"1366232400"},{"value":"13.58","ts":"1366491600"},{"value":"13.58","ts":"1366578000"},{"value":"13.59","ts":"1366837200"},{"value":"13.53","ts":"1366923600"},{"value":"13.51","ts":"1367182800"},{"value":"13.57","ts":"1367269200"},{"value":"13.56","ts":"1367528400"},{"value":"13.66","ts":"1367701200"},{"value":"13.68","ts":"1367874000"},{"value":"13.84","ts":"1368046800"},{"value":"13.84","ts":"1368219600"},{"value":"13.72","ts":"1368392400"},{"value":"13.71","ts":"1368565200"},{"value":"13.72","ts":"1368738000"},{"value":"13.74","ts":"1368910800"},{"value":"13.74","ts":"1369083600"},{"value":"13.75","ts":"1369256400"},{"value":"13.68","ts":"1369515600"},{"value":"13.69","ts":"1369602000"},{"value":"13.64","ts":"1369861200"},{"value":"13.61","ts":"1369947600"},{"value":"13.47","ts":"1370206800"},{"value":"13.44","ts":"1370293200"},{"value":"13.65","ts":"1370552400"},{"value":"13.66","ts":"1370638800"},{"value":"13.51","ts":"1370898000"},{"value":"13.5","ts":"1370984400"},{"value":"13.79","ts":"1371330000"},{"value":"13.8","ts":"1371675600"},{"value":"13.79","ts":"1372021200"},{"value":"13.68","ts":"1372366800"},{"value":"13.86","ts":"1372712400"},{"value":"13.84","ts":"1373058000"},{"value":"13.86","ts":"1373144400"},{"value":"13.85","ts":"1373403600"},{"value":"13.77","ts":"1373490000"},{"value":"13.75","ts":"1373749200"},{"value":"13.62","ts":"1373835600"},{"value":"13.59","ts":"1374094800"},{"value":"13.77","ts":"1374181200"},{"value":"13.76","ts":"1374440400"},{"value":"13.95","ts":"1374526800"},{"value":"13.91","ts":"1374786000"},{"value":"13.75","ts":"1374958800"},{"value":"13.76","ts":"1375131600"},{"value":"13.79","ts":"1375304400"},{"value":"13.74","ts":"1375477200"},{"value":"13.75","ts":"1375650000"},{"value":"13.75","ts":"1375822800"},{"value":"13.62","ts":"1375995600"},{"value":"13.7","ts":"1376168400"},{"value":"13.87","ts":"1376341200"},{"value":"13.88","ts":"1376514000"},{"value":"13.87","ts":"1376773200"},{"value":"13.89","ts":"1376859600"},{"value":"13.85","ts":"1377118800"},{"value":"13.88","ts":"1377205200"},{"value":"13.93","ts":"1377464400"},{"value":"13.93","ts":"1377550800"},{"value":"13.96","ts":"1377810000"},{"value":"13.92","ts":"1377896400"},{"value":"13.93","ts":"1378155600"},{"value":"13.89","ts":"1378242000"},{"value":"13.84","ts":"1378587600"},{"value":"13.86","ts":"1378933200"},{"value":"13.89","ts":"1379278800"},{"value":"14.23","ts":"1379624400"},{"value":"14.06","ts":"1379970000"},{"value":"14.01","ts":"1380315600"},{"value":"13.98","ts":"1380402000"},{"value":"13.96","ts":"1380661200"},{"value":"13.73","ts":"1380747600"},{"value":"13.71","ts":"1381006800"},{"value":"13.98","ts":"1381093200"},{"value":"13.97","ts":"1381352400"},{"value":"13.89","ts":"1381438800"},{"value":"13.94","ts":"1381698000"},{"value":"13.79","ts":"1381784400"},{"value":"13.77","ts":"1382043600"},{"value":"14.09","ts":"1382216400"},{"value":"14.1","ts":"1382389200"},{"value":"14.13","ts":"1382562000"},{"value":"14.14","ts":"1382734800"},{"value":"13.9","ts":"1382907600"},{"value":"13.85","ts":"1383080400"},{"value":"14.1","ts":"1383253200"},{"value":"14.11","ts":"1383426000"},{"value":"14.02","ts":"1383598800"},{"value":"14.07","ts":"1383771600"},{"value":"14.01","ts":"1384030800"},{"value":"14.03","ts":"1384117200"},{"value":"14.22","ts":"1384376400"},{"value":"14.27","ts":"1384462800"},{"value":"14.14","ts":"1384722000"},{"value":"14.12","ts":"1384808400"},{"value":"14.16","ts":"1385067600"},{"value":"14.2","ts":"1385154000"},{"value":"14.11","ts":"1385413200"},{"value":"14.12","ts":"1385499600"},{"value":"14.29","ts":"1385845200"},{"value":"13.96","ts":"1386190800"},{"value":"14.01","ts":"1386536400"},{"value":"14.27","ts":"1386882000"},{"value":"14.07","ts":"1387227600"},{"value":"14.11","ts":"1387573200"},{"value":"14.31","ts":"1387659600"},{"value":"14.3","ts":"1387918800"},{"value":"14.3","ts":"1388005200"},{"value":"14.3","ts":"1388264400"},{"value":"14.53","ts":"1388350800"},{"value":"14.52","ts":"1388610000"},{"value":"14.47","ts":"1388696400"},{"value":"14.47","ts":"1388955600"},{"value":"14.5","ts":"1389042000"},{"value":"14.46","ts":"1389301200"},{"value":"14.29","ts":"1389474000"},{"value":"14.28","ts":"1389646800"},{"value":"14.36","ts":"1389819600"},{"value":"14.31","ts":"1389992400"},{"value":"14.3","ts":"1390165200"},{"value":"14.29","ts":"1390338000"},{"value":"14.29","ts":"1390510800"},{"value":"14.31","ts":"1390683600"},{"value":"14.32","ts":"1390856400"},{"value":"14.28","ts":"1391029200"},{"value":"14.34","ts":"1391288400"},{"value":"14.34","ts":"1391374800"},{"value":"14.35","ts":"1391634000"},{"value":"14.36","ts":"1391720400"},{"value":"14.32","ts":"1391979600"},{"value":"14.31","ts":"1392066000"},{"value":"14.34","ts":"1392325200"},{"value":"12.09","ts":"1392411600"},{"value":"12.08","ts":"1392670800"},{"value":"12.08","ts":"1392757200"},{"value":"12.06","ts":"1393102800"},{"value":"12.16","ts":"1393448400"},{"value":"12.2","ts":"1393794000"},{"value":"12.41","ts":"1394139600"},{"value":"12.41","ts":"1394485200"},{"value":"12.41","ts":"1394830800"},{"value":"12.37","ts":"1394917200"},{"value":"12.38","ts":"1395176400"},{"value":"12.36","ts":"1395262800"},{"value":"12.36","ts":"1395522000"},{"value":"12.45","ts":"1395608400"},{"value":"12.44","ts":"1395867600"},{"value":"12.47","ts":"1395954000"},{"value":"12.47","ts":"1396213200"},{"value":"12.49","ts":"1396299600"},{"value":"12.49","ts":"1396558800"},{"value":"12.47","ts":"1396731600"},{"value":"12.47","ts":"1396904400"},{"value":"12.45","ts":"1397077200"},{"value":"12.45","ts":"1397250000"},{"value":"12.5","ts":"1397422800"},{"value":"12.5","ts":"1397595600"},{"value":"12.5","ts":"1397941200"},{"value":"12.5","ts":"1398286800"},{"value":"12.5","ts":"1398632400"},{"value":"12.5","ts":"1398978000"},{"value":"12.5","ts":"1399323600"},{"value":"12.5","ts":"1399669200"},{"value":"12.5","ts":"1400014800"},{"value":"12.5","ts":"1400360400"},{"value":"12.48","ts":"1400706000"},{"value":"12.45","ts":"1401051600"},{"value":"12.4","ts":"1401397200"},{"value":"12.4","ts":"1401742800"},{"value":"12.4","ts":"1402088400"},{"value":"12.4","ts":"1402434000"},{"value":"12.4","ts":"1402779600"},{"value":"12.4","ts":"1403125200"},{"value":"12.4","ts":"1403470800"},{"value":"12.4","ts":"1403816400"},{"value":"12.4","ts":"1404162000"},{"value":"12.4","ts":"1404507600"},{"value":"12.4","ts":"1404853200"},{"value":"12.4","ts":"1405198800"},{"value":"12.4","ts":"1405544400"},{"value":"12.4","ts":"1405890000"},{"value":"12.4","ts":"1406235600"},{"value":"12.4","ts":"1406581200"},{"value":"12.5","ts":"1406926800"},{"value":"12.5","ts":"1407272400"},{"value":"12.5","ts":"1407618000"},{"value":"12.5","ts":"1407963600"},{"value":"12.5","ts":"1408309200"},{"value":"12.5","ts":"1408654800"},{"value":"12.5","ts":"1409000400"},{"value":"12.5","ts":"1409346000"},{"value":"12.5","ts":"1409691600"},{"value":"12.5","ts":"1410037200"},{"value":"12.5","ts":"1410382800"},{"value":"12.51","ts":"1410728400"},{"value":"12.51","ts":"1411074000"},{"value":"12.51","ts":"1411419600"},{"value":"12.51","ts":"1411765200"},{"value":"12.51","ts":"1412110800"},{"value":"12.51","ts":"1412456400"},{"value":"12.52","ts":"1412802000"},{"value":"12.52","ts":"1413147600"},{"value":"12.54","ts":"1413493200"},{"value":"12.54","ts":"1413838800"},{"value":"12.58","ts":"1414184400"},{"value":"12.58","ts":"1414530000"},{"value":"12.58","ts":"1414875600"},{"value":"12.58","ts":"1415221200"},{"value":"12.58","ts":"1415566800"},{"value":"12.58","ts":"1415912400"},{"value":"12.58","ts":"1416258000"},{"value":"12.58","ts":"1416603600"},{"value":"12.58","ts":"1416949200"},{"value":"12.58","ts":"1417294800"},{"value":"12.55","ts":"1417640400"},{"value":"12.55","ts":"1417986000"},{"value":"12.53","ts":"1418331600"},{"value":"12.53","ts":"1418677200"},{"value":"12.5","ts":"1419022800"},{"value":"12.5","ts":"1419368400"},{"value":"12.48","ts":"1419714000"},{"value":"12.48","ts":"1420059600"},{"value":"12.48","ts":"1420405200"},{"value":"12.43","ts":"1420750800"},{"value":"12.4","ts":"1421096400"},{"value":"12.38","ts":"1421442000"},{"value":"12.38","ts":"1421787600"},{"value":"12.36","ts":"1422133200"},{"value":"12.34","ts":"1422478800"},{"value":"12.34","ts":"1422824400"},{"value":"12.32","ts":"1423170000"},{"value":"12.3","ts":"1423515600"},{"value":"12.3","ts":"1423861200"},{"value":"12.3","ts":"1424206800"},{"value":"12.3","ts":"1424552400"},{"value":"12.3","ts":"1424898000"},{"value":"12.3","ts":"1425243600"},{"value":"12.29","ts":"1425589200"},{"value":"12.29","ts":"1425934800"},{"value":"12.28","ts":"1426280400"},{"value":"12.28","ts":"1426626000"},{"value":"12.27","ts":"1426971600"},{"value":"12.27","ts":"1427317200"},{"value":"12.27","ts":"1427662800"},{"value":"12.26","ts":"1428008400"},{"value":"12.26","ts":"1428354000"},{"value":"12.26","ts":"1428699600"},{"value":"12.25","ts":"1429045200"},{"value":"12.25","ts":"1429390800"},{"value":"12.25","ts":"1429736400"},{"value":"12.25","ts":"1430082000"},{"value":"12.25","ts":"1430427600"},{"value":"12.25","ts":"1430773200"},{"value":"12.25","ts":"1431118800"},{"value":"12.25","ts":"1431464400"},{"value":"12.25","ts":"1431810000"},{"value":"12.25","ts":"1432155600"},{"value":"12.25","ts":"1432501200"},{"value":"12.25","ts":"1432846800"},{"value":"12.24","ts":"1433192400"},{"value":"12.24","ts":"1433538000"},{"value":"12.24","ts":"1433883600"},{"value":"12.23","ts":"1434229200"},{"value":"12.23","ts":"1434574800"},{"value":"12.23","ts":"1434920400"},{"value":"12.22","ts":"1435266000"},{"value":"12.22","ts":"1435611600"},{"value":"12.22","ts":"1435957200"},{"value":"12.22","ts":"1436302800"},{"value":"12.2","ts":"1436648400"},{"value":"12.17","ts":"1436994000"},{"value":"12.17","ts":"1437339600"},{"value":"12.17","ts":"1437685200"},{"value":"12.15","ts":"1438030800"},{"value":"12.14","ts":"1438376400"},{"value":"12.13","ts":"1438722000"},{"value":"12.13","ts":"1439067600"},{"value":"12.11","ts":"1439413200"},{"value":"12.1","ts":"1439758800"},{"value":"8.92","ts":"1440104400"},{"value":"10.41","ts":"1440450000"},{"value":"9.58","ts":"1440795600"},{"value":"9.69","ts":"1441141200"},{"value":"9.5","ts":"1441486800"},{"value":"9.28","ts":"1441832400"},{"value":"9.03","ts":"1442178000"},{"value":"8.43","ts":"1442523600"},{"value":"8.41","ts":"1442869200"},{"value":"8.43","ts":"1443214800"},{"value":"8.42","ts":"1443560400"},{"value":"8.4","ts":"1443906000"},{"value":"8.32","ts":"1444251600"},{"value":"8.29","ts":"1444597200"},{"value":"8.21","ts":"1444942800"},{"value":"8.22","ts":"1445288400"},{"value":"8.2","ts":"1445634000"},{"value":"8.16","ts":"1445979600"},{"value":"8.15","ts":"1446325200"},{"value":"8.01","ts":"1446670800"},{"value":"7.4","ts":"1447016400"},{"value":"7.42","ts":"1447362000"},{"value":"7.38","ts":"1447707600"},{"value":"7.41","ts":"1448053200"},{"value":"7.41","ts":"1448398800"},{"value":"7.41","ts":"1448744400"},{"value":"7.39","ts":"1449090000"},{"value":"7.41","ts":"1449435600"},{"value":"7.33","ts":"1449781200"},{"value":"7.06","ts":"1450126800"},{"value":"6.66","ts":"1450472400"},{"value":"6.76","ts":"1450818000"},{"value":"6.97","ts":"1451163600"},{"value":"6.7","ts":"1451509200"},{"value":"6.69","ts":"1451854800"},{"value":"6.6","ts":"1452200400"},{"value":"6.4","ts":"1452546000"},{"value":"6.28","ts":"1452891600"},{"value":"6","ts":"1453237200"},{"value":"5.99","ts":"1453582800"},{"value":"6.06","ts":"1453928400"},{"value":"6.23","ts":"1454274000"},{"value":"6.26","ts":"1454619600"},{"value":"6.32","ts":"1454965200"},{"value":"6.18","ts":"1455310800"},{"value":"6.36","ts":"1455656400"},{"value":"6.4","ts":"1456002000"},{"value":"6.52","ts":"1456347600"},{"value":"6.51","ts":"1456693200"},{"value":"6.58","ts":"1457038800"},{"value":"6.6","ts":"1457384400"},{"value":"6.62","ts":"1457730000"},{"value":"6.63","ts":"1458075600"},{"value":"6.58","ts":"1458421200"},{"value":"6.58","ts":"1458766800"},{"value":"6.62","ts":"1459112400"},{"value":"6.62","ts":"1459458000"},{"value":"6.62","ts":"1459803600"},{"value":"8.31","ts":"1459890000"},{"value":"8.4","ts":"1460149200"},{"value":"8.53","ts":"1460235600"},{"value":"8.65","ts":"1460494800"},{"value":"8.66","ts":"1460581200"},{"value":"8.69","ts":"1460840400"},{"value":"8.69","ts":"1460926800"},{"value":"8.62","ts":"1461186000"},{"value":"8.62","ts":"1461272400"},{"value":"8.68","ts":"1461531600"},{"value":"8.71","ts":"1461618000"},{"value":"8.82","ts":"1461877200"},{"value":"8.73","ts":"1462050000"},{"value":"8.81","ts":"1462222800"},{"value":"8.84","ts":"1462395600"},{"value":"8.66","ts":"1462568400"},{"value":"8.73","ts":"1462741200"},{"value":"8.73","ts":"1462914000"},{"value":"8.74","ts":"1463086800"},{"value":"8.89","ts":"1463259600"},{"value":"8.81","ts":"1463432400"},{"value":"8.79","ts":"1463605200"},{"value":"8.91","ts":"1463864400"},{"value":"8.78","ts":"1463950800"},{"value":"8.8","ts":"1464210000"},{"value":"8.85","ts":"1464296400"},{"value":"8.78","ts":"1464555600"},{"value":"8.68","ts":"1464642000"},{"value":"8.79","ts":"1464901200"},{"value":"8.76","ts":"1464987600"},{"value":"8.75","ts":"1465246800"},{"value":"8.85","ts":"1465333200"},{"value":"8.85","ts":"1465678800"},{"value":"8.73","ts":"1466024400"},{"value":"8.69","ts":"1466370000"},{"value":"8.78","ts":"1466715600"},{"value":"8.66","ts":"1467061200"},{"value":"8.69","ts":"1467406800"},{"value":"8.68","ts":"1467493200"},{"value":"8.71","ts":"1467752400"},{"value":"8.76","ts":"1467838800"},{"value":"8.73","ts":"1468098000"},{"value":"8.69","ts":"1468184400"},{"value":"8.69","ts":"1468443600"},{"value":"8.79","ts":"1468530000"},{"value":"8.79","ts":"1468789200"},{"value":"8.79","ts":"1468875600"},{"value":"8.69","ts":"1469134800"},{"value":"8.66","ts":"1469307600"},{"value":"8.62","ts":"1469480400"},{"value":"8.59","ts":"1469653200"},{"value":"8.39","ts":"1469826000"},{"value":"8.47","ts":"1469998800"},{"value":"8.44","ts":"1470171600"},{"value":"8.46","ts":"1470344400"},{"value":"8.58","ts":"1470517200"},{"value":"8.15","ts":"1470690000"},{"value":"8.21","ts":"1470862800"},{"value":"8.59","ts":"1471122000"},{"value":"8.64","ts":"1471208400"},{"value":"8.64","ts":"1471467600"},{"value":"8.75","ts":"1471554000"},{"value":"8.74","ts":"1471813200"},{"value":"8.77","ts":"1471899600"},{"value":"8.85","ts":"1472158800"},{"value":"8.85","ts":"1472245200"},{"value":"8.85","ts":"1472504400"},{"value":"8.84","ts":"1472590800"},{"value":"8.77","ts":"1472936400"},{"value":"8.86","ts":"1473282000"},{"value":"8.82","ts":"1473627600"},{"value":"8.85","ts":"1473973200"},{"value":"8.88","ts":"1474318800"},{"value":"8.93","ts":"1474664400"},{"value":"8.84","ts":"1474750800"},{"value":"8.85","ts":"1475010000"},{"value":"8.92","ts":"1475096400"},{"value":"8.97","ts":"1475355600"},{"value":"9.05","ts":"1475442000"},{"value":"9.12","ts":"1475701200"},{"value":"9.13","ts":"1475787600"},{"value":"9.16","ts":"1476046800"},{"value":"9.23","ts":"1476133200"},{"value":"9.23","ts":"1476392400"},{"value":"9.22","ts":"1476565200"},{"value":"9.21","ts":"1476738000"},{"value":"9.29","ts":"1476910800"},{"value":"9.3","ts":"1477083600"},{"value":"9.28","ts":"1477256400"},{"value":"9.31","ts":"1477429200"},{"value":"9.33","ts":"1477602000"},{"value":"9.24","ts":"1477774800"},{"value":"9.28","ts":"1477947600"},{"value":"9.16","ts":"1478120400"},{"value":"9.16","ts":"1478379600"},{"value":"9.13","ts":"1478466000"},{"value":"9.2","ts":"1478725200"},{"value":"9.22","ts":"1478811600"},{"value":"9.32","ts":"1479070800"},{"value":"9.18","ts":"1479157200"},{"value":"9.18","ts":"1479416400"},{"value":"9.24","ts":"1479502800"},{"value":"9.26","ts":"1479762000"},{"value":"9.42","ts":"1479848400"},{"value":"9.33","ts":"1480194000"},{"value":"9.2","ts":"1480539600"},{"value":"9.33","ts":"1480885200"},{"value":"9.59","ts":"1481230800"},{"value":"9.66","ts":"1481576400"},{"value":"9.55","ts":"1481922000"},{"value":"9.54","ts":"1482008400"},{"value":"9.54","ts":"1482267600"},{"value":"9.58","ts":"1482354000"},{"value":"9.75","ts":"1482613200"},{"value":"9.74","ts":"1482699600"},{"value":"9.63","ts":"1482958800"},{"value":"9.63","ts":"1483045200"},{"value":"9.61","ts":"1483304400"},{"value":"9.59","ts":"1483390800"},{"value":"9.61","ts":"1483650000"},{"value":"9.67","ts":"1483822800"},{"value":"9.73","ts":"1483995600"},{"value":"9.84","ts":"1484168400"},{"value":"9.8","ts":"1484341200"},{"value":"9.78","ts":"1484514000"},{"value":"9.76","ts":"1484686800"},{"value":"9.82","ts":"1484859600"},{"value":"9.85","ts":"1485032400"},{"value":"9.88","ts":"1485205200"},{"value":"10","ts":"1485378000"},{"value":"9.94","ts":"1485637200"},{"value":"9.92","ts":"1485723600"},{"value":"10.03","ts":"1485982800"},{"value":"10.14","ts":"1486069200"},{"value":"10.13","ts":"1486328400"},{"value":"10.23","ts":"1486414800"},{"value":"10.32","ts":"1486674000"},{"value":"10.27","ts":"1486760400"},{"value":"10.29","ts":"1487019600"},{"value":"10.31","ts":"1487106000"},{"value":"10.4","ts":"1487451600"},{"value":"10.74","ts":"1487797200"},{"value":"11","ts":"1488142800"},{"value":"10.89","ts":"1488488400"},{"value":"10.52","ts":"1488834000"},{"value":"10.46","ts":"1489179600"},{"value":"10.35","ts":"1489266000"},{"value":"10.35","ts":"1489525200"},{"value":"10.95","ts":"1489611600"},{"value":"11.04","ts":"1489870800"},{"value":"11.1","ts":"1489957200"},{"value":"11.1","ts":"1490216400"},{"value":"11.31","ts":"1490302800"},{"value":"11.27","ts":"1490562000"},{"value":"11.45","ts":"1490648400"},{"value":"11.52","ts":"1490907600"},{"value":"11.44","ts":"1491080400"},{"value":"11.49","ts":"1491253200"},{"value":"11.57","ts":"1491426000"},{"value":"11.59","ts":"1491598800"},{"value":"11.76","ts":"1491771600"},{"value":"11.82","ts":"1491944400"},{"value":"11.77","ts":"1492117200"},{"value":"11.79","ts":"1492290000"},{"value":"11.76","ts":"1492462800"},{"value":"11.74","ts":"1492635600"},{"value":"11.79","ts":"1492894800"},{"value":"11.74","ts":"1492981200"},{"value":"11.88","ts":"1493240400"},{"value":"11.84","ts":"1493326800"},{"value":"11.84","ts":"1493586000"},{"value":"11.82","ts":"1493672400"},{"value":"11.9","ts":"1493931600"},{"value":"11.77","ts":"1494018000"},{"value":"11.77","ts":"1494277200"},{"value":"11.77","ts":"1494363600"},{"value":"12.01","ts":"1494709200"},{"value":"12.15","ts":"1495054800"},{"value":"12.11","ts":"1495400400"},{"value":"12.33","ts":"1495746000"},{"value":"12.45","ts":"1496091600"},{"value":"12.34","ts":"1496437200"},{"value":"12.21","ts":"1496523600"},{"value":"12.22","ts":"1496782800"},{"value":"12.5","ts":"1496869200"},{"value":"12.42","ts":"1497128400"},{"value":"12.46","ts":"1497214800"},{"value":"12.41","ts":"1497474000"},{"value":"12.39","ts":"1497560400"},{"value":"12.26","ts":"1497819600"},{"value":"12.31","ts":"1497906000"},{"value":"12.02","ts":"1498165200"},{"value":"11.97","ts":"1498338000"},{"value":"12.06","ts":"1498510800"},{"value":"12.14","ts":"1498683600"},{"value":"12.25","ts":"1498856400"},{"value":"12.3","ts":"1499029200"},{"value":"12.29","ts":"1499202000"},{"value":"12.37","ts":"1499374800"},{"value":"12.31","ts":"1499547600"},{"value":"12.32","ts":"1499720400"},{"value":"12.14","ts":"1499893200"},{"value":"12.16","ts":"1500152400"},{"value":"12.23","ts":"1500238800"},{"value":"12.24","ts":"1500498000"},{"value":"12.28","ts":"1500584400"},{"value":"12.43","ts":"1500843600"},{"value":"12.38","ts":"1500930000"},{"value":"12.45","ts":"1501189200"},{"value":"12.45","ts":"1501275600"},{"value":"12.46","ts":"1501534800"},{"value":"12.34","ts":"1501621200"},{"value":"12.4","ts":"1501966800"},{"value":"12.37","ts":"1502312400"},{"value":"12.41","ts":"1502658000"},{"value":"12.49","ts":"1503003600"},{"value":"12.57","ts":"1503349200"},{"value":"12.56","ts":"1503694800"},{"value":"12.63","ts":"1503781200"},{"value":"12.56","ts":"1504040400"},{"value":"12.43","ts":"1504126800"},{"value":"12.35","ts":"1504386000"},{"value":"12.5","ts":"1504472400"},{"value":"12.35","ts":"1504731600"},{"value":"23.76","ts":"1504818000"},{"value":"24.25","ts":"1505077200"},{"value":"24.16","ts":"1505163600"},{"value":"23.89","ts":"1505422800"},{"value":"23.94","ts":"1505595600"},{"value":"23.81","ts":"1505768400"},{"value":"23.8","ts":"1505941200"},{"value":"23.79","ts":"1506114000"},{"value":"23.81","ts":"1506286800"},{"value":"23.84","ts":"1506459600"},{"value":"23.78","ts":"1506632400"},{"value":"23.67","ts":"1506805200"},{"value":"23.66","ts":"1506978000"},{"value":"23.49","ts":"1507150800"},{"value":"23.41","ts":"1507410000"},{"value":"23.4","ts":"1507496400"},{"value":"23.48","ts":"1507755600"},{"value":"24.14","ts":"1507842000"},{"value":"24.12","ts":"1508101200"},{"value":"24.21","ts":"1508187600"},{"value":"24.21","ts":"1508446800"},{"value":"24.05","ts":"1508533200"},{"value":"24.06","ts":"1508792400"},{"value":"24.08","ts":"1508878800"},{"value":"24.17","ts":"1509224400"},{"value":"24.09","ts":"1509570000"},{"value":"24.13","ts":"1509915600"},{"value":"24.26","ts":"1510261200"},{"value":"24.09","ts":"1510606800"},{"value":"24.13","ts":"1510952400"},{"value":"24.3","ts":"1511038800"},{"value":"24.44","ts":"1511298000"},{"value":"24.47","ts":"1511384400"},{"value":"24.46","ts":"1511643600"},{"value":"24.55","ts":"1511730000"},{"value":"24.46","ts":"1511989200"},{"value":"24.47","ts":"1512075600"},{"value":"24.5","ts":"1512334800"},{"value":"24.54","ts":"1512421200"},{"value":"24.27","ts":"1512680400"},{"value":"24.1","ts":"1512853200"},{"value":"24.09","ts":"1513026000"},{"value":"24.26","ts":"1513198800"},{"value":"24.24","ts":"1513371600"},{"value":"24.23","ts":"1513544400"},{"value":"24.23","ts":"1513717200"},{"value":"24.2","ts":"1513890000"},{"value":"24.4","ts":"1514062800"},{"value":"24.24","ts":"1514235600"},{"value":"24.34","ts":"1514408400"},{"value":"24.47","ts":"1514667600"},{"value":"24.4","ts":"1514754000"},{"value":"24.42","ts":"1515013200"},{"value":"24.41","ts":"1515099600"},{"value":"24.51","ts":"1515358800"},{"value":"24.66","ts":"1515445200"},{"value":"24.66","ts":"1515704400"},{"value":"24.72","ts":"1515790800"},{"value":"24.62","ts":"1516050000"},{"value":"24.75","ts":"1516136400"},{"value":"25.22","ts":"1516482000"},{"value":"25.43","ts":"1516827600"},{"value":"25.51","ts":"1517173200"},{"value":"25.35","ts":"1517518800"},{"value":"25.46","ts":"1517864400"},{"value":"25.07","ts":"1518210000"},{"value":"25.04","ts":"1518296400"},{"value":"25.28","ts":"1518555600"},{"value":"25.3","ts":"1518642000"},{"value":"25.67","ts":"1518901200"},{"value":"25.63","ts":"1518987600"},{"value":"25.6","ts":"1519246800"},{"value":"25.63","ts":"1519333200"},{"value":"25.65","ts":"1519592400"},{"value":"25.61","ts":"1519678800"},{"value":"25.47","ts":"1519938000"},{"value":"25.46","ts":"1520110800"},{"value":"25.46","ts":"1520283600"},{"value":"25.46","ts":"1520456400"},{"value":"25.55","ts":"1520629200"},{"value":"25.47","ts":"1520802000"},{"value":"25.36","ts":"1520974800"},{"value":"25.36","ts":"1521147600"},{"value":"25.27","ts":"1521320400"},{"value":"25.29","ts":"1521493200"},{"value":"25.47","ts":"1521666000"},{"value":"25.38","ts":"1521925200"},{"value":"25.38","ts":"1522011600"},{"value":"25.39","ts":"1522270800"},{"value":"25.5","ts":"1522357200"},{"value":"25.44","ts":"1522616400"},{"value":"25.42","ts":"1522702800"},{"value":"25.37","ts":"1522962000"},{"value":"25.34","ts":"1523048400"},{"value":"25.39","ts":"1523307600"},{"value":"24.94","ts":"1523394000"},{"value":"24.79","ts":"1523739600"},{"value":"24.71","ts":"1523826000"},{"value":"24.67","ts":"1524085200"},{"value":"24.67","ts":"1524171600"},{"value":"24.8","ts":"1524430800"},{"value":"24.74","ts":"1524517200"},{"value":"24.6","ts":"1524776400"},{"value":"24.62","ts":"1525035600"},{"value":"24.67","ts":"1525122000"},{"value":"24.68","ts":"1525381200"},{"value":"24.54","ts":"1525467600"},{"value":"24.54","ts":"1525726800"},{"value":"24.56","ts":"1525813200"},{"value":"24.74","ts":"1526158800"},{"value":"24.59","ts":"1526245200"},{"value":"24.38","ts":"1526504400"},{"value":"24.38","ts":"1526590800"},{"value":"24.45","ts":"1526850000"},{"value":"24.4","ts":"1526936400"},{"value":"24.59","ts":"1527195600"},{"value":"24.56","ts":"1527454800"},{"value":"24.26","ts":"1527541200"},{"value":"24.23","ts":"1527800400"},{"value":"24.16","ts":"1527886800"},{"value":"24.03","ts":"1528146000"},{"value":"24.02","ts":"1528232400"},{"value":"23.8","ts":"1528578000"},{"value":"23.77","ts":"1528664400"},{"value":"23.65","ts":"1528923600"},{"value":"23.64","ts":"1529010000"},{"value":"23.59","ts":"1529269200"},{"value":"23.48","ts":"1529355600"},{"value":"23.15","ts":"1529614800"},{"value":"23.11","ts":"1529874000"},{"value":"23.23","ts":"1529960400"},{"value":"23.25","ts":"1530219600"},{"value":"23.15","ts":"1530306000"},{"value":"23.04","ts":"1530565200"},{"value":"22.91","ts":"1530651600"},{"value":"22.88","ts":"1530997200"},{"value":"22.83","ts":"1531083600"},{"value":"22.85","ts":"1531342800"},{"value":"22.79","ts":"1531429200"},{"value":"22.76","ts":"1531688400"},{"value":"22.71","ts":"1531774800"},{"value":"22.57","ts":"1532034000"},{"value":"22.54","ts":"1532293200"},{"value":"22.53","ts":"1532379600"},{"value":"22.53","ts":"1532638800"},{"value":"22.5","ts":"1532725200"},{"value":"22.53","ts":"1532984400"},{"value":"22.5","ts":"1533070800"},{"value":"22.3","ts":"1533416400"},{"value":"22.28","ts":"1533502800"},{"value":"22.35","ts":"1533762000"},{"value":"22.4","ts":"1533848400"},{"value":"21.88","ts":"1534107600"},{"value":"21.86","ts":"1534194000"},{"value":"21.62","ts":"1534453200"},{"value":"21.63","ts":"1534712400"},{"value":"21.64","ts":"1534798800"},{"value":"21.55","ts":"1535058000"},{"value":"21.56","ts":"1535144400"},{"value":"21.71","ts":"1535403600"},{"value":"21.67","ts":"1535490000"},{"value":"21.54","ts":"1535835600"},{"value":"21.54","ts":"1535922000"},{"value":"21.16","ts":"1536181200"},{"value":"21.22","ts":"1536267600"},{"value":"20.9","ts":"1536526800"},{"value":"20.98","ts":"1536613200"},{"value":"21","ts":"1536872400"},{"value":"21.42","ts":"1537131600"},{"value":"21.62","ts":"1537218000"},{"value":"22.43","ts":"1537477200"},{"value":"23.66","ts":"1537563600"},{"value":"22.98","ts":"1537822800"},{"value":"22.72","ts":"1537909200"},{"value":"22.31","ts":"1538254800"},{"value":"22.28","ts":"1538341200"},{"value":"22.21","ts":"1538600400"},{"value":"22.5","ts":"1538686800"},{"value":"21.93","ts":"1538946000"},{"value":"21.93","ts":"1539032400"},{"value":"22.03","ts":"1539291600"},{"value":"22.06","ts":"1539550800"},{"value":"22.18","ts":"1539637200"},{"value":"22.18","ts":"1539896400"},{"value":"22.39","ts":"1539982800"},{"value":"22.43","ts":"1540242000"},{"value":"22.76","ts":"1540328400"},{"value":"22.3","ts":"1540674000"},{"value":"22.36","ts":"1540760400"},{"value":"22.33","ts":"1541019600"},{"value":"22.3","ts":"1541106000"},{"value":"22.15","ts":"1541365200"},{"value":"22.19","ts":"1541451600"},{"value":"22.21","ts":"1541710800"},{"value":"22.22","ts":"1541970000"},{"value":"22.02","ts":"1542056400"},{"value":"22.1","ts":"1542315600"},{"value":"22.55","ts":"1542402000"},{"value":"22.56","ts":"1542661200"},{"value":"22.69","ts":"1542747600"},{"value":"22.62","ts":"1543093200"},{"value":"22.71","ts":"1543179600"},{"value":"22.3","ts":"1543438800"},{"value":"22.25","ts":"1543525200"},{"value":"22.32","ts":"1543784400"},{"value":"22.36","ts":"1543870800"},{"value":"22.46","ts":"1544130000"},{"value":"22.45","ts":"1544389200"},{"value":"22.49","ts":"1544475600"},{"value":"22.5","ts":"1544734800"},{"value":"22.39","ts":"1544821200"},{"value":"22.45","ts":"1545080400"},{"value":"22.45","ts":"1545166800"},{"value":"22.45","ts":"1545512400"},{"value":"22.45","ts":"1545598800"},{"value":"22.32","ts":"1545858000"},{"value":"22.36","ts":"1545944400"},{"value":"21.74","ts":"1546203600"},{"value":"21.7","ts":"1546290000"},{"value":"21.86","ts":"1546549200"},{"value":"21.86","ts":"1546808400"},{"value":"22.05","ts":"1546894800"},{"value":"22.28","ts":"1547154000"},{"value":"22.41","ts":"1547240400"},{"value":"22.45","ts":"1547499600"},{"value":"22.34","ts":"1547586000"},{"value":"22.3","ts":"1547931600"},{"value":"22.13","ts":"1548018000"},{"value":"22.13","ts":"1548277200"},{"value":"22.13","ts":"1548363600"},{"value":"22.2","ts":"1548622800"},{"value":"22.21","ts":"1548709200"},{"value":"22.06","ts":"1548968400"},{"value":"22.11","ts":"1549227600"},{"value":"21.98","ts":"1549314000"},{"value":"21.98","ts":"1549573200"},{"value":"22.18","ts":"1549659600"},{"value":"22.17","ts":"1549918800"},{"value":"22.4","ts":"1550005200"},{"value":"22.23","ts":"1550350800"},{"value":"22.23","ts":"1550437200"},{"value":"22.32","ts":"1550696400"},{"value":"22.31","ts":"1550782800"},{"value":"22.28","ts":"1551042000"},{"value":"22.31","ts":"1551128400"},{"value":"22.41","ts":"1551387600"},{"value":"22.38","ts":"1551646800"},{"value":"22.28","ts":"1551733200"},{"value":"22.28","ts":"1551992400"},{"value":"22.12","ts":"1552078800"},{"value":"22.07","ts":"1552338000"},{"value":"22.15","ts":"1552424400"},{"value":"22.12","ts":"1552770000"},{"value":"22.13","ts":"1552856400"},{"value":"22.15","ts":"1553115600"},{"value":"22.18","ts":"1553202000"},{"value":"22.18","ts":"1553461200"},{"value":"22.19","ts":"1553547600"},{"value":"22.08","ts":"1553806800"},{"value":"22.15","ts":"1554066000"},{"value":"22.16","ts":"1554152400"},{"value":"22.16","ts":"1554411600"},{"value":"22.17","ts":"1554498000"},{"value":"22.16","ts":"1554757200"},{"value":"22.16","ts":"1554843600"},{"value":"22.17","ts":"1555189200"},{"value":"22.26","ts":"1555275600"},{"value":"22.28","ts":"1555534800"},{"value":"22.29","ts":"1555621200"},{"value":"22.29","ts":"1555880400"},{"value":"22.25","ts":"1555966800"},{"value":"22.21","ts":"1556226000"},{"value":"22.23","ts":"1556485200"},{"value":"22.11","ts":"1556571600"},{"value":"22.11","ts":"1556830800"},{"value":"22.11","ts":"1556917200"},{"value":"22.12","ts":"1557176400"},{"value":"22.2","ts":"1557262800"},{"value":"22.2","ts":"1557608400"},{"value":"22.23","ts":"1557694800"},{"value":"22.28","ts":"1557954000"},{"value":"22.27","ts":"1558040400"},{"value":"22.31","ts":"1558299600"},{"value":"22.33","ts":"1558386000"},{"value":"22.38","ts":"1558645200"},{"value":"22.45","ts":"1558904400"},{"value":"22.34","ts":"1558990800"},{"value":"22.35","ts":"1559250000"},{"value":"22.2","ts":"1559336400"},{"value":"22.25","ts":"1559595600"},{"value":"22.16","ts":"1559682000"},{"value":"22.21","ts":"1560027600"},{"value":"22.22","ts":"1560114000"},{"value":"22.18","ts":"1560373200"},{"value":"22.17","ts":"1560459600"},{"value":"22.17","ts":"1560718800"},{"value":"22.18","ts":"1560805200"},{"value":"22.39","ts":"1561064400"},{"value":"22.5","ts":"1561323600"},{"value":"22.63","ts":"1561410000"},{"value":"22.63","ts":"1561669200"},{"value":"22.5","ts":"1561755600"},{"value":"22.52","ts":"1562014800"},{"value":"22.44","ts":"1562101200"},{"value":"22.35","ts":"1562446800"},{"value":"22.37","ts":"1562533200"},{"value":"22.32","ts":"1562792400"},{"value":"22.32","ts":"1562878800"},{"value":"22.38","ts":"1563138000"},{"value":"22.38","ts":"1563224400"},{"value":"22.31","ts":"1563483600"},{"value":"22.44","ts":"1563742800"},{"value":"22.43","ts":"1563829200"},{"value":"22.37","ts":"1564088400"},{"value":"22.34","ts":"1564174800"},{"value":"22.52","ts":"1564434000"},{"value":"22.54","ts":"1564520400"},{"value":"22.47","ts":"1564866000"},{"value":"22.57","ts":"1564952400"},{"value":"22.47","ts":"1565211600"},{"value":"22.41","ts":"1565298000"},{"value":"22.4","ts":"1565557200"},{"value":"22.37","ts":"1565643600"},{"value":"22.4","ts":"1565902800"},{"value":"23.46","ts":"1566162000"},{"value":"23.48","ts":"1566248400"},{"value":"24.26","ts":"1566507600"},{"value":"24.29","ts":"1566594000"},{"value":"24.26","ts":"1566853200"},{"value":"24.19","ts":"1566939600"},{"value":"24.19","ts":"1567285200"},{"value":"24.19","ts":"1567371600"},{"value":"24.15","ts":"1567630800"},{"value":"24.18","ts":"1567717200"},{"value":"24.2","ts":"1567976400"},{"value":"24.2","ts":"1568062800"},{"value":"24.24","ts":"1568322000"},{"value":"24.31","ts":"1568581200"},{"value":"24.43","ts":"1568667600"},{"value":"24.4","ts":"1568926800"},{"value":"24.31","ts":"1569013200"},{"value":"24.36","ts":"1569272400"},{"value":"24.38","ts":"1569358800"},{"value":"24.31","ts":"1569704400"},{"value":"24.37","ts":"1569790800"},{"value":"24.29","ts":"1570050000"},{"value":"24.28","ts":"1570136400"},{"value":"24.28","ts":"1570395600"},{"value":"24.18","ts":"1570482000"},{"value":"24.1","ts":"1570741200"},{"value":"24.24","ts":"1571000400"},{"value":"24.27","ts":"1571086800"},{"value":"24.23","ts":"1571346000"},{"value":"24.21","ts":"1571432400"},{"value":"24.23","ts":"1571691600"},{"value":"24.24","ts":"1571778000"},{"value":"24.29","ts":"1572123600"},{"value":"24.33","ts":"1572210000"},{"value":"24.36","ts":"1572469200"},{"value":"24.36","ts":"1572555600"},{"value":"24.3","ts":"1572814800"},{"value":"24.26","ts":"1572901200"},{"value":"24.29","ts":"1573160400"},{"value":"24.34","ts":"1573419600"},{"value":"24.36","ts":"1573506000"},{"value":"24.38","ts":"1573765200"},{"value":"24.42","ts":"1573851600"},{"value":"24.45","ts":"1574110800"},{"value":"24.51","ts":"1574197200"},{"value":"24.65","ts":"1574542800"},{"value":"24.66","ts":"1574629200"},{"value":"24.59","ts":"1574888400"},{"value":"24.56","ts":"1574974800"},{"value":"24.55","ts":"1575234000"},{"value":"24.62","ts":"1575320400"},{"value":"24.66","ts":"1575579600"},{"value":"24.72","ts":"1575838800"},{"value":"24.74","ts":"1575925200"},{"value":"24.67","ts":"1576184400"},{"value":"24.78","ts":"1576270800"},{"value":"24.8","ts":"1576530000"},{"value":"24.8","ts":"1576616400"},{"value":"24.86","ts":"1576962000"},{"value":"24.85","ts":"1577048400"},{"value":"25.14","ts":"1577307600"},{"value":"25.13","ts":"1577394000"},{"value":"25.01","ts":"1577653200"},{"value":"24.98","ts":"1577739600"},{"value":"24.84","ts":"1577998800"},{"value":"24.85","ts":"1578258000"},{"value":"24.94","ts":"1578344400"},{"value":"24.93","ts":"1578603600"},{"value":"25.17","ts":"1578690000"},{"value":"25.31","ts":"1578949200"},{"value":"25.19","ts":"1579035600"},{"value":"25.38","ts":"1579381200"},{"value":"25.37","ts":"1579467600"},{"value":"25.31","ts":"1579726800"},{"value":"25.3","ts":"1579813200"},{"value":"25.22","ts":"1580072400"},{"value":"25.26","ts":"1580158800"},{"value":"25.25","ts":"1580418000"},{"value":"25.19","ts":"1580677200"},{"value":"25.07","ts":"1580763600"},{"value":"25.07","ts":"1581022800"},{"value":"25.22","ts":"1581109200"},{"value":"25.19","ts":"1581368400"},{"value":"25.19","ts":"1581454800"},{"value":"25.26","ts":"1581800400"},{"value":"25.26","ts":"1581886800"},{"value":"25.27","ts":"1582146000"},{"value":"25.23","ts":"1582232400"},{"value":"25.32","ts":"1582491600"},{"value":"25.31","ts":"1582578000"},{"value":"25.05","ts":"1582837200"},{"value":"25.05","ts":"1583096400"},{"value":"24.96","ts":"1583182800"},{"value":"24.96","ts":"1583442000"},{"value":"24.9","ts":"1583528400"},{"value":"24.88","ts":"1583787600"},{"value":"24.15","ts":"1583874000"},{"value":"23.45","ts":"1584219600"},{"value":"23.48","ts":"1584306000"},{"value":"21.67","ts":"1584565200"},{"value":"21.67","ts":"1584651600"},{"value":"21.4","ts":"1584910800"},{"value":"21.43","ts":"1584997200"},{"value":"21.37","ts":"1585256400"},{"value":"21.42","ts":"1585515600"},{"value":"21.33","ts":"1585602000"},{"value":"21.33","ts":"1585861200"},{"value":"21.54","ts":"1585947600"},{"value":"21.63","ts":"1586206800"},{"value":"21.95","ts":"1586293200"},{"value":"22.26","ts":"1586638800"},{"value":"22.5","ts":"1586725200"},{"value":"22.79","ts":"1586984400"},{"value":"23.79","ts":"1587070800"},{"value":"23.74","ts":"1587330000"},{"value":"23.77","ts":"1587416400"},{"value":"23.45","ts":"1587675600"},{"value":"23.44","ts":"1587934800"},{"value":"23.52","ts":"1588021200"},{"value":"23.49","ts":"1588280400"},{"value":"23.84","ts":"1588366800"},{"value":"23.84","ts":"1588626000"},{"value":"23.88","ts":"1588712400"},{"value":"24.04","ts":"1589058000"},{"value":"24.08","ts":"1589144400"},{"value":"24.07","ts":"1589403600"},{"value":"24.04","ts":"1589490000"},{"value":"24.1","ts":"1589749200"},{"value":"24.11","ts":"1589835600"},{"value":"24.52","ts":"1590094800"},{"value":"24.52","ts":"1590354000"},{"value":"24.46","ts":"1590440400"},{"value":"24.46","ts":"1590699600"},{"value":"24.61","ts":"1590786000"},{"value":"24.64","ts":"1591045200"},{"value":"25.21","ts":"1591131600"},{"value":"25.38","ts":"1591477200"},{"value":"25.39","ts":"1591563600"},{"value":"25.41","ts":"1591822800"},{"value":"25.45","ts":"1591909200"},{"value":"25.19","ts":"1592168400"},{"value":"25.16","ts":"1592254800"},{"value":"25.07","ts":"1592514000"},{"value":"25.13","ts":"1592773200"},{"value":"25.26","ts":"1592859600"},{"value":"25.26","ts":"1593118800"},{"value":"25.31","ts":"1593205200"},{"value":"25.32","ts":"1593464400"},{"value":"25.19","ts":"1593550800"},{"value":"25.08","ts":"1593896400"},{"value":"25.1","ts":"1593982800"},{"value":"24.84","ts":"1594242000"},{"value":"24.85","ts":"1594328400"},{"value":"24.7","ts":"1594587600"},{"value":"24.71","ts":"1594674000"},{"value":"24.72","ts":"1594933200"},{"value":"24.78","ts":"1595192400"},{"value":"24.64","ts":"1595278800"},{"value":"24.63","ts":"1595538000"},{"value":"24.67","ts":"1595624400"},{"value":"24.65","ts":"1595883600"},{"value":"24.62","ts":"1595970000"},{"value":"24.42","ts":"1596315600"},{"value":"24.43","ts":"1596402000"},{"value":"24.41","ts":"1596661200"},{"value":"24.41","ts":"1596747600"},{"value":"24.42","ts":"1597006800"},{"value":"24.47","ts":"1597093200"},{"value":"24.44","ts":"1597352400"},{"value":"24.47","ts":"1597611600"},{"value":"24.51","ts":"1597698000"},{"value":"24.51","ts":"1597957200"},{"value":"24.48","ts":"1598043600"},{"value":"24.48","ts":"1598302800"},{"value":"24.51","ts":"1598389200"},{"value":"24.39","ts":"1598734800"},{"value":"24.41","ts":"1598821200"},{"value":"24.52","ts":"1599080400"},{"value":"24.55","ts":"1599166800"},{"value":"24.41","ts":"1599426000"},{"value":"24.42","ts":"1599512400"},{"value":"24.14","ts":"1599771600"},{"value":"24.19","ts":"1600030800"},{"value":"24.15","ts":"1600117200"},{"value":"24.13","ts":"1600376400"},{"value":"24.45","ts":"1600462800"},{"value":"24.49","ts":"1600722000"},{"value":"24.34","ts":"1600808400"},{"value":"24.18","ts":"1601154000"},{"value":"24.21","ts":"1601240400"},{"value":"23.9","ts":"1601499600"},{"value":"23.88","ts":"1601586000"},{"value":"23.92","ts":"1601845200"},{"value":"23.96","ts":"1601931600"},{"value":"24.12","ts":"1602190800"},{"value":"24.2","ts":"1602450000"},{"value":"24.23","ts":"1602536400"},{"value":"24.22","ts":"1602795600"},{"value":"24.2","ts":"1602882000"},{"value":"24.19","ts":"1603141200"},{"value":"24.15","ts":"1603227600"},{"value":"24.2","ts":"1603573200"},{"value":"24.21","ts":"1603659600"},{"value":"24.06","ts":"1603918800"},{"value":"24.04","ts":"1604005200"},{"value":"23.92","ts":"1604264400"},{"value":"23.93","ts":"1604350800"},{"value":"23.96","ts":"1604610000"},{"value":"24.02","ts":"1604869200"},{"value":"24.08","ts":"1604955600"},{"value":"24.08","ts":"1605214800"},{"value":"24.11","ts":"1605301200"},{"value":"24.14","ts":"1605560400"},{"value":"24.27","ts":"1605646800"},{"value":"24.28","ts":"1605992400"},{"value":"24.33","ts":"1606078800"},{"value":"24.63","ts":"1606338000"},{"value":"24.63","ts":"1606424400"},{"value":"24.57","ts":"1606683600"},{"value":"24.62","ts":"1606770000"},{"value":"24.68","ts":"1607029200"},{"value":"24.7","ts":"1607288400"},{"value":"24.78","ts":"1607374800"},{"value":"24.75","ts":"1607634000"},{"value":"24.9","ts":"1607720400"},{"value":"24.91","ts":"1607979600"},{"value":"24.86","ts":"1608066000"},{"value":"24.86","ts":"1608411600"},{"value":"24.94","ts":"1608498000"},{"value":"24.85","ts":"1608757200"},{"value":"24.86","ts":"1608843600"},{"value":"24.97","ts":"1609102800"},{"value":"24.97","ts":"1609189200"},{"value":"24.89","ts":"1609448400"},{"value":"24.83","ts":"1609707600"},{"value":"24.83","ts":"1609794000"},{"value":"24.85","ts":"1610053200"},{"value":"24.97","ts":"1610139600"},{"value":"25","ts":"1610398800"},{"value":"24.92","ts":"1610485200"},{"value":"24.96","ts":"1610830800"},{"value":"25.03","ts":"1610917200"},{"value":"25.08","ts":"1611176400"},{"value":"25.08","ts":"1611262800"},{"value":"25.02","ts":"1611522000"},{"value":"25.07","ts":"1611608400"},{"value":"24.85","ts":"1611867600"},{"value":"24.89","ts":"1612126800"},{"value":"24.85","ts":"1612213200"},{"value":"24.83","ts":"1612472400"},{"value":"25.04","ts":"1612558800"},{"value":"24.88","ts":"1612818000"},{"value":"25.04","ts":"1612904400"},{"value":"24.97","ts":"1613250000"},{"value":"25.16","ts":"1613336400"},{"value":"25.29","ts":"1613595600"},{"value":"25.27","ts":"1613682000"},{"value":"25.2","ts":"1613941200"},{"value":"25.22","ts":"1614027600"},{"value":"25.42","ts":"1614286800"},{"value":"25.36","ts":"1614546000"},{"value":"25.17","ts":"1614632400"},{"value":"25.12","ts":"1614891600"},{"value":"25.02","ts":"1614978000"},{"value":"25.01","ts":"1615237200"},{"value":"25.01","ts":"1615323600"},{"value":"25.08","ts":"1615669200"},{"value":"25.15","ts":"1615755600"},{"value":"25.16","ts":"1616014800"},{"value":"25.11","ts":"1616101200"},{"value":"24.94","ts":"1616360400"},{"value":"24.91","ts":"1616446800"},{"value":"24.79","ts":"1616706000"},{"value":"24.77","ts":"1616965200"},{"value":"24.75","ts":"1617051600"},{"value":"24.72","ts":"1617310800"},{"value":"24.54","ts":"1617397200"},{"value":"24.52","ts":"1617656400"},{"value":"24.4","ts":"1617742800"},{"value":"24.17","ts":"1618088400"},{"value":"24.18","ts":"1618174800"},{"value":"24.31","ts":"1618434000"},{"value":"24.39","ts":"1618520400"},{"value":"24.42","ts":"1618779600"},{"value":"24.48","ts":"1618866000"},{"value":"24.38","ts":"1619125200"},{"value":"24.41","ts":"1619384400"},{"value":"24.54","ts":"1619470800"},{"value":"24.48","ts":"1619730000"},{"value":"24.54","ts":"1619816400"},{"value":"24.52","ts":"1620075600"},{"value":"24.51","ts":"1620162000"},{"value":"24.62","ts":"1620507600"},{"value":"24.66","ts":"1620594000"},{"value":"24.71","ts":"1620853200"},{"value":"24.74","ts":"1620939600"},{"value":"24.59","ts":"1621198800"},{"value":"24.67","ts":"1621285200"},{"value":"24.64","ts":"1621544400"},{"value":"24.69","ts":"1621803600"},{"value":"24.78","ts":"1621890000"},{"value":"24.75","ts":"1622149200"},{"value":"24.73","ts":"1622235600"},{"value":"24.68","ts":"1622494800"},{"value":"24.71","ts":"1622581200"},{"value":"24.66","ts":"1622926800"},{"value":"24.6","ts":"1623013200"},{"value":"24.68","ts":"1623272400"},{"value":"24.83","ts":"1623358800"},{"value":"24.81","ts":"1623618000"},{"value":"24.85","ts":"1623704400"},{"value":"24.88","ts":"1623963600"},{"value":"24.81","ts":"1624222800"},{"value":"24.78","ts":"1624309200"},{"value":"24.73","ts":"1624568400"},{"value":"24.75","ts":"1624654800"},{"value":"24.84","ts":"1624914000"},{"value":"24.79","ts":"1625000400"},{"value":"24.95","ts":"1625346000"},{"value":"24.93","ts":"1625432400"},{"value":"24.76","ts":"1625691600"},{"value":"24.83","ts":"1625778000"},{"value":"24.74","ts":"1626037200"},{"value":"24.8","ts":"1626123600"},{"value":"24.96","ts":"1626382800"},{"value":"24.84","ts":"1626642000"},{"value":"24.81","ts":"1626728400"},{"value":"24.85","ts":"1626987600"},{"value":"25","ts":"1627074000"},{"value":"25.12","ts":"1627333200"},{"value":"25.14","ts":"1627419600"},{"value":"25.14","ts":"1627765200"},{"value":"25.1","ts":"1627851600"},{"value":"25.13","ts":"1628110800"},{"value":"25.09","ts":"1628197200"},{"value":"25.07","ts":"1628456400"},{"value":"25.1","ts":"1628542800"},{"value":"25.11","ts":"1628802000"},{"value":"25.12","ts":"1629061200"},{"value":"25.04","ts":"1629147600"},{"value":"25","ts":"1629406800"},{"value":"24.92","ts":"1629493200"},{"value":"24.91","ts":"1629752400"},{"value":"25.04","ts":"1629838800"},{"value":"24.98","ts":"1630184400"},{"value":"25.02","ts":"1630270800"},{"value":"25.03","ts":"1630530000"},{"value":"25.07","ts":"1630616400"},{"value":"25.11","ts":"1630875600"},{"value":"25.17","ts":"1630962000"},{"value":"25.1","ts":"1631221200"},{"value":"25","ts":"1631480400"},{"value":"25","ts":"1631566800"},{"value":"25.12","ts":"1631826000"},{"value":"25.16","ts":"1631912400"},{"value":"25.13","ts":"1632171600"},{"value":"25.1","ts":"1632258000"},{"value":"25.21","ts":"1632603600"},{"value":"25.16","ts":"1632690000"},{"value":"25.06","ts":"1632949200"},{"value":"25.1","ts":"1633035600"},{"value":"25.08","ts":"1633294800"},{"value":"25.09","ts":"1633381200"},{"value":"25.1","ts":"1633640400"},{"value":"25.05","ts":"1633899600"},{"value":"25.12","ts":"1633986000"},{"value":"25.22","ts":"1634245200"},{"value":"25.15","ts":"1634331600"},{"value":"25.14","ts":"1634590800"},{"value":"25.11","ts":"1634677200"},{"value":"25.1","ts":"1635022800"},{"value":"25.09","ts":"1635109200"},{"value":"25.11","ts":"1635368400"},{"value":"25.06","ts":"1635454800"},{"value":"24.99","ts":"1635714000"},{"value":"25.08","ts":"1635800400"},{"value":"24.94","ts":"1636059600"},{"value":"24.9","ts":"1636318800"},{"value":"24.94","ts":"1636405200"},{"value":"25.04","ts":"1636664400"},{"value":"24.98","ts":"1636750800"},{"value":"25","ts":"1637010000"},{"value":"25","ts":"1637096400"},{"value":"24.95","ts":"1637442000"},{"value":"24.99","ts":"1637528400"},{"value":"25.03","ts":"1637787600"},{"value":"25.12","ts":"1637874000"},{"value":"25.04","ts":"1638133200"},{"value":"25.01","ts":"1638219600"},{"value":"24.74","ts":"1638478800"},{"value":"24.71","ts":"1638738000"},{"value":"24.71","ts":"1638824400"},{"value":"24.79","ts":"1639083600"},{"value":"24.87","ts":"1639170000"},{"value":"24.97","ts":"1639429200"},{"value":"24.94","ts":"1639515600"},{"value":"24.9","ts":"1639861200"},{"value":"24.86","ts":"1639947600"},{"value":"24.9","ts":"1640206800"},{"value":"24.84","ts":"1640293200"},{"value":"24.98","ts":"1640552400"},{"value":"25.01","ts":"1640638800"},{"value":"25.04","ts":"1640898000"},{"value":"25.06","ts":"1641157200"},{"value":"25.06","ts":"1641243600"},{"value":"25.05","ts":"1641502800"},{"value":"25.05","ts":"1641589200"},{"value":"25.05","ts":"1641848400"},{"value":"25.05","ts":"1641934800"},{"value":"24.88","ts":"1642280400"},{"value":"24.88","ts":"1642366800"},{"value":"24.9","ts":"1642626000"},{"value":"24.97","ts":"1642712400"},{"value":"24.94","ts":"1642971600"},{"value":"24.86","ts":"1643058000"},{"value":"24.9","ts":"1643317200"},{"value":"24.87","ts":"1643576400"},{"value":"24.92","ts":"1643662800"},{"value":"25.04","ts":"1643922000"},{"value":"25.07","ts":"1644008400"},{"value":"25.04","ts":"1644267600"},{"value":"25.3","ts":"1644354000"},{"value":"25.26","ts":"1644699600"},{"value":"25.27","ts":"1644786000"},{"value":"25.35","ts":"1645045200"},{"value":"25.34","ts":"1645131600"},{"value":"25.31","ts":"1645390800"},{"value":"25.38","ts":"1645477200"},{"value":"23.33","ts":"1645736400"},{"value":"23.33","ts":"1645995600"},{"value":"21.96","ts":"1646082000"},{"value":"22.04","ts":"1646341200"},{"value":"21.86","ts":"1646427600"},{"value":"21.83","ts":"1646686800"},{"value":"21.65","ts":"1646773200"},{"value":"21.33","ts":"1647118800"},{"value":"21.6","ts":"1647205200"},{"value":"21.68","ts":"1647464400"},{"value":"22.61","ts":"1647550800"},{"value":"22.78","ts":"1647810000"},{"value":"22.79","ts":"1647896400"},{"value":"23.24","ts":"1648155600"},{"value":"23.16","ts":"1648414800"},{"value":"23.68","ts":"1648501200"},{"value":"23.54","ts":"1648760400"},{"value":"24.13","ts":"1648846800"},{"value":"24.09","ts":"1649106000"},{"value":"24.59","ts":"1649192400"},{"value":"25.48","ts":"1649538000"},{"value":"25.35","ts":"1649624400"},{"value":"25.17","ts":"1649883600"},{"value":"25.13","ts":"1649970000"},{"value":"24.91","ts":"1650229200"},{"value":"24.79","ts":"1650315600"},{"value":"25.36","ts":"1650574800"},{"value":"25.33","ts":"1650834000"},{"value":"25.09","ts":"1650920400"},{"value":"24.94","ts":"1651179600"},{"value":"25.05","ts":"1651266000"},{"value":"25.01","ts":"1651525200"},{"value":"25.27","ts":"1651611600"},{"value":"25.69","ts":"1651957200"},{"value":"25.64","ts":"1652043600"},{"value":"25.17","ts":"1652302800"},{"value":"25.19","ts":"1652389200"},{"value":"26.06","ts":"1652648400"},{"value":"26.05","ts":"1652734800"},{"value":"25.83","ts":"1652994000"},{"value":"25.69","ts":"1653253200"},{"value":"26.09","ts":"1653339600"},{"value":"25.97","ts":"1653598800"},{"value":"25.47","ts":"1653685200"},{"value":"25.35","ts":"1653944400"},{"value":"26.49","ts":"1654030800"},{"value":"25.43","ts":"1654376400"},{"value":"25.54","ts":"1654462800"},{"value":"25.45","ts":"1654722000"},{"value":"25.39","ts":"1654808400"},{"value":"25.25","ts":"1655067600"},{"value":"25.19","ts":"1655154000"},{"value":"24.82","ts":"1655413200"},{"value":"24.71","ts":"1655672400"},{"value":"24.65","ts":"1655758800"},{"value":"24.45","ts":"1656018000"},{"value":"23.02","ts":"1656104400"},{"value":"22.94","ts":"1656363600"},{"value":"23.68","ts":"1656450000"},{"value":"23.16","ts":"1656795600"},{"value":"23.23","ts":"1656882000"},{"value":"23.09","ts":"1657141200"},{"value":"23.27","ts":"1657227600"},{"value":"22.99","ts":"1657486800"},{"value":"22.99","ts":"1657573200"},{"value":"22.83","ts":"1657832400"},{"value":"22.89","ts":"1658091600"},{"value":"22.62","ts":"1658178000"},{"value":"22.55","ts":"1658437200"},{"value":"22.57","ts":"1658523600"},{"value":"22.65","ts":"1658782800"},{"value":"22.84","ts":"1658869200"},{"value":"22.97","ts":"1659214800"},{"value":"22.93","ts":"1659301200"},{"value":"22.97","ts":"1659560400"},{"value":"22.98","ts":"1659646800"},{"value":"22.9","ts":"1659906000"},{"value":"22.76","ts":"1659992400"},{"value":"22.78","ts":"1660251600"},{"value":"22.9","ts":"1660510800"},{"value":"22.97","ts":"1660597200"},{"value":"22.97","ts":"1660856400"},{"value":"22.96","ts":"1660942800"},{"value":"22.85","ts":"1661202000"},{"value":"23.14","ts":"1661288400"},{"value":"23.26","ts":"1661634000"},{"value":"23.29","ts":"1661720400"},{"value":"23.08","ts":"1661979600"},{"value":"23.24","ts":"1662066000"},{"value":"23.23","ts":"1662325200"},{"value":"23.22","ts":"1662411600"},{"value":"22.98","ts":"1662670800"},{"value":"22.93","ts":"1662930000"},{"value":"23.2","ts":"1663016400"},{"value":"23.25","ts":"1663275600"},{"value":"23","ts":"1663362000"},{"value":"22.95","ts":"1663621200"},{"value":"22.9","ts":"1663707600"},{"value":"22.84","ts":"1664053200"},{"value":"23.05","ts":"1664139600"},{"value":"23.05","ts":"1664398800"},{"value":"22.96","ts":"1664485200"},{"value":"23.09","ts":"1664744400"},{"value":"23.1","ts":"1664830800"},{"value":"23.49","ts":"1665090000"},{"value":"23.62","ts":"1665349200"},{"value":"23.38","ts":"1665435600"},{"value":"23.51","ts":"1665694800"},{"value":"23.34","ts":"1665781200"},{"value":"23.4","ts":"1666040400"},{"value":"23.59","ts":"1666126800"},{"value":"23.59","ts":"1666472400"},{"value":"23.5","ts":"1666558800"},{"value":"23.58","ts":"1666818000"},{"value":"23.72","ts":"1666904400"},{"value":"23.94","ts":"1667163600"},{"value":"23.83","ts":"1667250000"},{"value":"24.01","ts":"1667509200"},{"value":"24.1","ts":"1667768400"},{"value":"24.05","ts":"1667854800"},{"value":"24.13","ts":"1668114000"},{"value":"24.26","ts":"1668200400"},{"value":"24.18","ts":"1668459600"},{"value":"24.23","ts":"1668546000"},{"value":"24.33","ts":"1668891600"},{"value":"24.4","ts":"1668978000"},{"value":"24.21","ts":"1669237200"},{"value":"24.31","ts":"1669323600"},{"value":"24.17","ts":"1669582800"},{"value":"24.09","ts":"1669669200"},{"value":"23.94","ts":"1669928400"},{"value":"24.07","ts":"1670187600"},{"value":"24.03","ts":"1670274000"},{"value":"23.98","ts":"1670533200"},{"value":"23.83","ts":"1670619600"},{"value":"23.9","ts":"1670878800"},{"value":"24.04","ts":"1670965200"},{"value":"24.08","ts":"1671310800"},{"value":"24.09","ts":"1671397200"},{"value":"24","ts":"1671656400"},{"value":"23.83","ts":"1671742800"},{"value":"24.26","ts":"1672002000"},{"value":"24.18","ts":"1672088400"},{"value":"24.23","ts":"1672347600"},{"value":"24.4","ts":"1672606800"},{"value":"24.31","ts":"1672693200"},{"value":"24.47","ts":"1672952400"},{"value":"24.43","ts":"1673038800"},{"value":"24.4","ts":"1673298000"},{"value":"24.48","ts":"1673384400"},{"value":"24.45","ts":"1673730000"},{"value":"24.48","ts":"1673816400"},{"value":"24.37","ts":"1674075600"},{"value":"24.36","ts":"1674162000"},{"value":"24.45","ts":"1674421200"},{"value":"24.37","ts":"1674507600"},{"value":"24.43","ts":"1674766800"},{"value":"24.5","ts":"1675026000"},{"value":"24.57","ts":"1675112400"},{"value":"24.61","ts":"1675371600"},{"value":"24.67","ts":"1675458000"},{"value":"24.74","ts":"1675717200"},{"value":"24.84","ts":"1675803600"},{"value":"25.18","ts":"1676149200"},{"value":"25.13","ts":"1676235600"},{"value":"25.33","ts":"1676494800"},{"value":"25.36","ts":"1676581200"},{"value":"25.53","ts":"1676840400"},{"value":"25.47","ts":"1676926800"},{"value":"25.19","ts":"1677186000"},{"value":"25.2","ts":"1677445200"},{"value":"25.2","ts":"1677531600"},{"value":"25.33","ts":"1677790800"},{"value":"26.39","ts":"1677877200"},{"value":"26.41","ts":"1678136400"},{"value":"25.96","ts":"1678222800"},{"value":"25.53","ts":"1678568400"},{"value":"25.61","ts":"1678654800"},{"value":"24.57","ts":"1678914000"},{"value":"24.47","ts":"1679000400"},{"value":"24.69","ts":"1679259600"},{"value":"24.69","ts":"1679346000"},{"value":"24.6","ts":"1679605200"},{"value":"24.67","ts":"1679864400"},{"value":"24.86","ts":"1679950800"},{"value":"24.92","ts":"1680210000"},{"value":"25.31","ts":"1680296400"},{"value":"25.2","ts":"1680555600"},{"value":"25.33","ts":"1680642000"},{"value":"25.58","ts":"1680987600"},{"value":"25.64","ts":"1681074000"},{"value":"25.19","ts":"1681333200"},{"value":"25.26","ts":"1681419600"},{"value":"25.41","ts":"1681678800"},{"value":"25.4","ts":"1681765200"},{"value":"25.1","ts":"1682024400"},{"value":"25.07","ts":"1682283600"},{"value":"25.04","ts":"1682370000"},{"value":"25","ts":"1682629200"},{"value":"25.16","ts":"1682715600"},{"value":"25.23","ts":"1682974800"},{"value":"25.47","ts":"1683061200"},{"value":"25.69","ts":"1683406800"},{"value":"25.68","ts":"1683493200"},{"value":"25.74","ts":"1683752400"},{"value":"25.81","ts":"1683838800"},{"value":"25.71","ts":"1684098000"},{"value":"25.6","ts":"1684184400"},{"value":"25.42","ts":"1684443600"},{"value":"25.5","ts":"1684702800"},{"value":"25.73","ts":"1684789200"},{"value":"25.7","ts":"1685048400"},{"value":"25.67","ts":"1685134800"},{"value":"25.59","ts":"1685394000"},{"value":"25.51","ts":"1685480400"},{"value":"25.46","ts":"1685826000"},{"value":"25.52","ts":"1685912400"},{"value":"25.59","ts":"1686171600"},{"value":"25.6","ts":"1686258000"},{"value":"25.66","ts":"1686517200"},{"value":"25.74","ts":"1686603600"},{"value":"25.39","ts":"1686862800"},{"value":"25.44","ts":"1687122000"},{"value":"25.71","ts":"1687208400"},{"value":"25.67","ts":"1687467600"},{"value":"25.68","ts":"1687554000"},{"value":"25.74","ts":"1687813200"},{"value":"25.55","ts":"1687899600"},{"value":"25.6","ts":"1688245200"},{"value":"25.67","ts":"1688331600"},{"value":"25.99","ts":"1688590800"},{"value":"26.1","ts":"1688677200"},{"value":"26.1","ts":"1688936400"},{"value":"26.09","ts":"1689022800"},{"value":"26.11","ts":"1689282000"},{"value":"26.15","ts":"1689541200"},{"value":"25.98","ts":"1689627600"},{"value":"26.02","ts":"1689886800"},{"value":"26.11","ts":"1689973200"},{"value":"26.1","ts":"1690232400"},{"value":"26.09","ts":"1690318800"},{"value":"26.05","ts":"1690664400"},{"value":"26.08","ts":"1690750800"},{"value":"26.2","ts":"1691010000"},{"value":"26.29","ts":"1691096400"},{"value":"26.19","ts":"1691355600"},{"value":"26.19","ts":"1691442000"},{"value":"26.2","ts":"1691701200"},{"value":"27.18","ts":"1691960400"},{"value":"26.96","ts":"1692046800"},{"value":"26.92","ts":"1692306000"},{"value":"26.15","ts":"1692392400"},{"value":"26.26","ts":"1692651600"},{"value":"26.76","ts":"1692738000"},{"value":"26.35","ts":"1693083600"},{"value":"26.24","ts":"1693170000"},{"value":"26.16","ts":"1693429200"},{"value":"26.23","ts":"1693515600"},{"value":"26.52","ts":"1693774800"},{"value":"26.62","ts":"1693861200"},{"value":"26.16","ts":"1694120400"},{"value":"26.15","ts":"1694379600"},{"value":"26.24","ts":"1694466000"},{"value":"26.36","ts":"1694725200"},{"value":"26.11","ts":"1694811600"},{"value":"26.07","ts":"1695070800"},{"value":"25.84","ts":"1695157200"},{"value":"25.63","ts":"1695502800"},{"value":"25.72","ts":"1695589200"},{"value":"25.32","ts":"1695848400"},{"value":"25.28","ts":"1695934800"},{"value":"25.72","ts":"1696194000"},{"value":"25.77","ts":"1696280400"},{"value":"25.61","ts":"1696539600"},{"value":"25.5","ts":"1696798800"},{"value":"25.53","ts":"1696885200"},{"value":"25.64","ts":"1697144400"},{"value":"25.64","ts":"1697230800"},{"value":"25.62","ts":"1697490000"},{"value":"25.61","ts":"1697576400"},{"value":"25.51","ts":"1697922000"},{"value":"25.54","ts":"1698008400"},{"value":"25.71","ts":"1698267600"},{"value":"25.72","ts":"1698354000"},{"value":"26.02","ts":"1698613200"},{"value":"26.02","ts":"1698699600"},{"value":"26.14","ts":"1698958800"},{"value":"26.2","ts":"1699218000"},{"value":"26.52","ts":"1699304400"},{"value":"26.6","ts":"1699563600"},{"value":"26.29","ts":"1699650000"},{"value":"26.27","ts":"1699909200"},{"value":"26.51","ts":"1699995600"},{"value":"26.56","ts":"1700341200"},{"value":"26.57","ts":"1700427600"},{"value":"26.91","ts":"1700686800"},{"value":"26.93","ts":"1700773200"},{"value":"26.57","ts":"1701032400"},{"value":"26.59","ts":"1701118800"},{"value":"26.89","ts":"1701378000"},{"value":"26.86","ts":"1701637200"},{"value":"26.67","ts":"1701723600"},{"value":"26.72","ts":"1701982800"},{"value":"26.93","ts":"1702242000"},{"value":"26.93","ts":"1702328400"},{"value":"27.05","ts":"1702587600"},{"value":"27.18","ts":"1702846800"},{"value":"27.07","ts":"1702933200"},{"value":"27.1","ts":"1703192400"},{"value":"26.97","ts":"1703278800"},{"value":"26.99","ts":"1703538000"},{"value":"27.19","ts":"1703624400"},{"value":"27.29","ts":"1703970000"},{"value":"27.22","ts":"1704056400"},{"value":"27.07","ts":"1704315600"},{"value":"27.01","ts":"1704402000"},{"value":"27.23","ts":"1704661200"},{"value":"27.31","ts":"1704747600"},{"value":"27.33","ts":"1705006800"},{"value":"27.22","ts":"1705266000"},{"value":"27.32","ts":"1705352400"},{"value":"27.56","ts":"1705611600"},{"value":"27.64","ts":"1705698000"},{"value":"27.64","ts":"1705957200"},{"value":"27.88","ts":"1706043600"},{"value":"27.65","ts":"1706389200"},{"value":"27.63","ts":"1706475600"},{"value":"27.75","ts":"1706734800"},{"value":"27.81","ts":"1706821200"},{"value":"27.59","ts":"1707080400"},{"value":"27.67","ts":"1707166800"},{"value":"27.72","ts":"1707426000"},{"value":"27.7","ts":"1707512400"},{"value":"27.93","ts":"1707771600"},{"value":"27.99","ts":"1707858000"},{"value":"27.87","ts":"1708117200"},{"value":"27.51","ts":"1708290000"},{"value":"27.25","ts":"1708462800"},{"value":"27.68","ts":"1708635600"},{"value":"27.87","ts":"1708808400"},{"value":"27.85","ts":"1708981200"},{"value":"27.76","ts":"1709154000"},{"value":"27.75","ts":"1709326800"},{"value":"27.77","ts":"1709499600"},{"value":"27.78","ts":"1709672400"},{"value":"28.01","ts":"1709845200"},{"value":"28","ts":"1710104400"},{"value":"27.9","ts":"1710190800"},{"value":"27.99","ts":"1710450000"},{"value":"28.01","ts":"1710536400"},{"value":"28.03","ts":"1710795600"},{"value":"27.87","ts":"1710882000"},{"value":"27.93","ts":"1711141200"},{"value":"27.92","ts":"1711227600"},{"value":"27.95","ts":"1711486800"},{"value":"28.06","ts":"1711573200"},{"value":"28.32","ts":"1711918800"},{"value":"28.4","ts":"1712264400"},{"value":"28.45","ts":"1712610000"},{"value":"28.33","ts":"1712955600"},{"value":"28.32","ts":"1713128400"},{"value":"28.26","ts":"1713301200"},{"value":"28.31","ts":"1713474000"},{"value":"28.46","ts":"1713646800"},{"value":"28.56","ts":"1713819600"},{"value":"28.63","ts":"1713906000"},{"value":"28.51","ts":"1713992400"},{"value":"28.44","ts":"1714078800"},{"value":"28.49","ts":"1714165200"},{"value":"28.49","ts":"1714251600"},{"value":"28.5","ts":"1714338000"},{"value":"28.62","ts":"1714424400"},{"value":"28.52","ts":"1714510800"},{"value":"28.58","ts":"1714597200"},{"value":"28.6","ts":"1714683600"},{"value":"28.56","ts":"1714770000"},{"value":"28.72","ts":"1714856400"},{"value":"28.69","ts":"1714942800"},{"value":"28.91","ts":"1715029200"},{"value":"28.92","ts":"1715115600"},{"value":"28.92","ts":"1715202000"},{"value":"28.89","ts":"1715288400"},{"value":"28.89","ts":"1715374800"},{"value":"28.89","ts":"1715461200"},{"value":"28.93","ts":"1715547600"},{"value":"28.86","ts":"1715634000"},{"value":"28.84","ts":"1715720400"},{"value":"28.81","ts":"1715806800"},{"value":"28.85","ts":"1715893200"},{"value":"28.72","ts":"1715979600"},{"value":"28.72","ts":"1716066000"},{"value":"28.65","ts":"1716152400"},{"value":"28.69","ts":"1716238800"},{"value":"28.84","ts":"1716325200"},{"value":"28.84","ts":"1716411600"},{"value":"28.67","ts":"1716498000"},{"value":"28.67","ts":"1716584400"},{"value":"28.67","ts":"1716670800"},{"value":"28.67","ts":"1716757200"},{"value":"28.61","ts":"1716843600"},{"value":"28.66","ts":"1716930000"},{"value":"28.55","ts":"1717016400"},{"value":"28.43","ts":"1717102800"},{"value":"28.27","ts":"1717189200"},{"value":"28.27","ts":"1717275600"},{"value":"28.26","ts":"1717362000"},{"value":"28.35","ts":"1717448400"},{"value":"28.29","ts":"1717534800"},{"value":"28.25","ts":"1717621200"},{"value":"28.36","ts":"1717707600"},{"value":"28.33","ts":"1717794000"},{"value":"28.33","ts":"1717880400"},{"value":"28.3","ts":"1717966800"},{"value":"28.14","ts":"1718053200"},{"value":"28.09","ts":"1718139600"},{"value":"27.97","ts":"1718226000"},{"value":"28","ts":"1718312400"},{"value":"28.04","ts":"1718398800"},{"value":"28.04","ts":"1718485200"},{"value":"28.01","ts":"1718571600"},{"value":"27.96","ts":"1718658000"},{"value":"27.66","ts":"1718744400"},{"value":"27.56","ts":"1718830800"},{"value":"27.57","ts":"1718917200"},{"value":"27.26","ts":"1719003600"},{"value":"27.26","ts":"1719090000"},{"value":"27.21","ts":"1719176400"},{"value":"27.08","ts":"1719262800"},{"value":"26.96","ts":"1719349200"},{"value":"27.14","ts":"1719435600"},{"value":"26.97","ts":"1719522000"},{"value":"26.63","ts":"1719608400"},{"value":"26.63","ts":"1719694800"},{"value":"26.64","ts":"1719781200"},{"value":"26.48","ts":"1719867600"},{"value":"26.72","ts":"1719954000"},{"value":"26.64","ts":"1720040400"},{"value":"26.56","ts":"1720126800"},{"value":"26.51","ts":"1720213200"},{"value":"26.51","ts":"1720299600"},{"value":"26.51","ts":"1720386000"},{"value":"26.51","ts":"1720472400"},{"value":"26.29","ts":"1720558800"},{"value":"26.42","ts":"1720645200"},{"value":"26.72","ts":"1720731600"},{"value":"26.67","ts":"1720818000"},{"value":"26.67","ts":"1720904400"},{"value":"26.59","ts":"1720990800"},{"value":"26.69","ts":"1721077200"},{"value":"26.5","ts":"1721163600"},{"value":"26.51","ts":"1721250000"},{"value":"26.41","ts":"1721336400"},{"value":"26.32","ts":"1721422800"},{"value":"26.32","ts":"1721509200"},{"value":"26.4","ts":"1721595600"},{"value":"26.6","ts":"1721682000"},{"value":"26.65","ts":"1721768400"},{"value":"26.63","ts":"1721854800"},{"value":"26.6","ts":"1721941200"},{"value":"26.6","ts":"1722027600"},{"value":"26.6","ts":"1722114000"},{"value":"26.54","ts":"1722200400"},{"value":"26.6","ts":"1722286800"},{"value":"26.47","ts":"1722373200"},{"value":"26.59","ts":"1722459600"},{"value":"26.51","ts":"1722546000"},{"value":"26.52","ts":"1722632400"},{"value":"26.52","ts":"1722718800"},{"value":"26.52","ts":"1722805200"},{"value":"26.49","ts":"1722891600"},{"value":"26.31","ts":"1722978000"},{"value":"26.68","ts":"1723064400"},{"value":"26.5","ts":"1723150800"},{"value":"26.51","ts":"1723237200"},{"value":"26.51","ts":"1723323600"},{"value":"26.49","ts":"1723410000"},{"value":"26.4","ts":"1723496400"},{"value":"26.36","ts":"1723582800"},{"value":"26.34","ts":"1723669200"},{"value":"26.47","ts":"1723755600"},{"value":"26.46","ts":"1723842000"},{"value":"26.46","ts":"1723928400"},{"value":"26.42","ts":"1724014800"},{"value":"26.4","ts":"1724101200"},{"value":"26.56","ts":"1724187600"},{"value":"26.72","ts":"1724274000"},{"value":"26.54","ts":"1724360400"},{"value":"26.34","ts":"1724446800"},{"value":"26.34","ts":"1724533200"},{"value":"26.27","ts":"1724619600"},{"value":"26.2","ts":"1724706000"},{"value":"26.38","ts":"1724792400"},{"value":"26.31","ts":"1724878800"},{"value":"26.29","ts":"1724965200"},{"value":"26.29","ts":"1725051600"},{"value":"26.29","ts":"1725138000"},{"value":"26.24","ts":"1725224400"},{"value":"26.21","ts":"1725310800"},{"value":"26.12","ts":"1725397200"},{"value":"26.35","ts":"1725483600"},{"value":"26.38","ts":"1725570000"},{"value":"26.51","ts":"1725656400"},{"value":"26.51","ts":"1725742800"},{"value":"26.43","ts":"1725829200"},{"value":"26.53","ts":"1725915600"},{"value":"26.61","ts":"1726002000"},{"value":"26.71","ts":"1726088400"},{"value":"26.73","ts":"1726174800"},{"value":"26.61","ts":"1726261200"},{"value":"26.61","ts":"1726347600"},{"value":"26.61","ts":"1726434000"},{"value":"26.53","ts":"1726520400"},{"value":"26.52","ts":"1726606800"},{"value":"26.59","ts":"1726693200"},{"value":"26.58","ts":"1726779600"},{"value":"26.57","ts":"1726866000"},{"value":"26.57","ts":"1726952400"},{"value":"26.58","ts":"1727038800"},{"value":"26.57","ts":"1727125200"},{"value":"26.61","ts":"1727211600"},{"value":"26.68","ts":"1727298000"},{"value":"26.62","ts":"1727384400"},{"value":"26.58","ts":"1727470800"},{"value":"26.58","ts":"1727557200"},{"value":"26.58","ts":"1727643600"},{"value":"26.49","ts":"1727730000"},{"value":"26.55","ts":"1727816400"},{"value":"26.37","ts":"1727902800"},{"value":"26.51","ts":"1727989200"},{"value":"26.56","ts":"1728075600"},{"value":"26.56","ts":"1728162000"},{"value":"26.56","ts":"1728248400"},{"value":"26.45","ts":"1728334800"},{"value":"26.31","ts":"1728421200"},{"value":"26.15","ts":"1728507600"},{"value":"26.06","ts":"1728594000"},{"value":"26.24","ts":"1728680400"},{"value":"26.24","ts":"1728766800"},{"value":"26.23","ts":"1728853200"},{"value":"26.44","ts":"1728939600"},{"value":"26.26","ts":"1729026000"},{"value":"26.18","ts":"1729112400"},{"value":"26.28","ts":"1729198800"},{"value":"26.4","ts":"1729285200"},{"value":"26.4","ts":"1729371600"},{"value":"26.42","ts":"1729458000"},{"value":"26.59","ts":"1729544400"},{"value":"26.47","ts":"1729630800"},{"value":"26.36","ts":"1729717200"},{"value":"26.42","ts":"1729803600"},{"value":"26.47","ts":"1729890000"},{"value":"26.47","ts":"1729976400"},{"value":"26.36","ts":"1730062800"},{"value":"26.21","ts":"1730149200"},{"value":"26","ts":"1730235600"},{"value":"26.15","ts":"1730322000"},{"value":"26.21","ts":"1730408400"},{"value":"26.27","ts":"1730494800"},{"value":"26.27","ts":"1730581200"},{"value":"26.22","ts":"1730667600"},{"value":"26.11","ts":"1730754000"},{"value":"26.16","ts":"1730840400"},{"value":"26.02","ts":"1730926800"},{"value":"25.99","ts":"1731013200"},{"value":"26.09","ts":"1731099600"},{"value":"26.09","ts":"1731186000"},{"value":"26.08","ts":"1731272400"},{"value":"26","ts":"1731358800"},{"value":"25.87","ts":"1731445200"},{"value":"26.02","ts":"1731531600"},{"value":"25.94","ts":"1731618000"},{"value":"25.88","ts":"1731704400"},{"value":"25.88","ts":"1731790800"},{"value":"25.85","ts":"1731877200"},{"value":"25.76","ts":"1731963600"},{"value":"25.83","ts":"1732050000"},{"value":"25.96","ts":"1732136400"},{"value":"25.94","ts":"1732222800"},{"value":"25.75","ts":"1732309200"},{"value":"25.75","ts":"1732395600"},{"value":"25.75","ts":"1732482000"},{"value":"25.63","ts":"1732568400"},{"value":"25.78","ts":"1732654800"},{"value":"25.75","ts":"1732741200"},{"value":"25.07","ts":"1732827600"},{"value":"25.18","ts":"1732914000"},{"value":"25.18","ts":"1733000400"},{"value":"25.1","ts":"1733086800"},{"value":"24.47","ts":"1733173200"},{"value":"24.58","ts":"1733259600"},{"value":"24.54","ts":"1733346000"},{"value":"24.47","ts":"1733432400"},{"value":"24.95","ts":"1733518800"},{"value":"24.95","ts":"1733605200"},{"value":"25.01","ts":"1733691600"},{"value":"25.25","ts":"1733778000"},{"value":"25.29","ts":"1733864400"},{"value":"24.89","ts":"1733950800"},{"value":"24.58","ts":"1734037200"},{"value":"24.6","ts":"1734123600"},{"value":"24.6","ts":"1734210000"},{"value":"24.63","ts":"1734296400"},{"value":"24.63","ts":"1734382800"},{"value":"24.52","ts":"1734469200"},{"value":"24.64","ts":"1734555600"},{"value":"24.6","ts":"1734642000"},{"value":"24.6","ts":"1734728400"},{"value":"24.6","ts":"1734814800"},{"value":"24.66","ts":"1734901200"},{"value":"24.64","ts":"1734987600"},{"value":"24.99","ts":"1735074000"},{"value":"25.03","ts":"1735160400"},{"value":"25.08","ts":"1735246800"},{"value":"24.76","ts":"1735333200"},{"value":"24.76","ts":"1735419600"},{"value":"24.71","ts":"1735506000"},{"value":"24.65","ts":"1735592400"},{"value":"24.56","ts":"1735678800"},{"value":"24.58","ts":"1735765200"},{"value":"24.58","ts":"1735851600"},{"value":"24.58","ts":"1735938000"},{"value":"24.58","ts":"1736024400"},{"value":"24.6","ts":"1736110800"},{"value":"24.57","ts":"1736197200"},{"value":"24.54","ts":"1736283600"},{"value":"24.64","ts":"1736370000"},{"value":"24.69","ts":"1736456400"},{"value":"24.59","ts":"1736542800"},{"value":"24.59","ts":"1736629200"},{"value":"24.64","ts":"1736715600"},{"value":"24.56","ts":"1736802000"},{"value":"24.49","ts":"1736888400"},{"value":"24.52","ts":"1736974800"},{"value":"24.49","ts":"1737061200"},{"value":"24.47","ts":"1737147600"},{"value":"24.47","ts":"1737234000"},{"value":"24.49","ts":"1737320400"},{"value":"24.52","ts":"1737406800"},{"value":"24.65","ts":"1737493200"},{"value":"24.97","ts":"1737579600"},{"value":"24.84","ts":"1737666000"},{"value":"25.06","ts":"1737752400"},{"value":"25.06","ts":"1737838800"},{"value":"25.06","ts":"1737925200"},{"value":"25.13","ts":"1738011600"},{"value":"25.15","ts":"1738098000"},{"value":"25.11","ts":"1738184400"},{"value":"24.98","ts":"1738270800"},{"value":"25.03","ts":"1738357200"},{"value":"25.03","ts":"1738443600"},{"value":"25.05","ts":"1738530000"},{"value":"24.89","ts":"1738616400"},{"value":"24.97","ts":"1738702800"},{"value":"25.18","ts":"1738789200"},{"value":"25.21","ts":"1738875600"},{"value":"25.38","ts":"1738962000"},{"value":"25.38","ts":"1739048400"},{"value":"25.38","ts":"1739134800"},{"value":"25.44","ts":"1739221200"},{"value":"25.67","ts":"1739307600"},{"value":"25.93","ts":"1739394000"},{"value":"25.42","ts":"1739480400"},{"value":"25.55","ts":"1739566800"},{"value":"25.55","ts":"1739653200"},{"value":"26.21","ts":"1739739600"},{"value":"26.1","ts":"1739826000"},{"value":"26.05","ts":"1739912400"},{"value":"25.7","ts":"1739998800"},{"value":"25.86","ts":"1740085200"},{"value":"25.72","ts":"1740171600"},{"value":"25.72","ts":"1740258000"},{"value":"25.7","ts":"1740344400"},{"value":"25.67","ts":"1740430800"},{"value":"25.88","ts":"1740517200"},{"value":"26.71","ts":"1740603600"},{"value":"26.7","ts":"1740690000"},{"value":"26.82","ts":"1740776400"},{"value":"26.82","ts":"1740862800"},{"value":"26.84","ts":"1740949200"},{"value":"25.85","ts":"1741035600"},{"value":"25.81","ts":"1741122000"},{"value":"26.01","ts":"1741208400"},{"value":"26.06","ts":"1741294800"},{"value":"26.19","ts":"1741381200"},{"value":"26.19","ts":"1741467600"},{"value":"26.17","ts":"1741554000"},{"value":"26.13","ts":"1741640400"},{"value":"26.48","ts":"1741726800"},{"value":"26.45","ts":"1741813200"},{"value":"26.14","ts":"1741899600"},{"value":"25.62","ts":"1741986000"},{"value":"25.62","ts":"1742072400"},{"value":"25.64","ts":"1742158800"},{"value":"25.95","ts":"1742245200"},{"value":"26.03","ts":"1742331600"},{"value":"25.82","ts":"1742418000"},{"value":"25.73","ts":"1742504400"},{"value":"25.73","ts":"1742590800"},{"value":"25.77","ts":"1742763600"},{"value":"25.74","ts":"1742850000"},{"value":"25.75","ts":"1742936400"},{"value":"25.77","ts":"1743022800"},{"value":"25.95","ts":"1743109200"},{"value":"25.68","ts":"1743195600"},{"value":"25.68","ts":"1743282000"},{"value":"25.7","ts":"1743368400"},{"value":"25.64","ts":"1743454800"},{"value":"25.71","ts":"1743541200"},{"value":"25.72","ts":"1743627600"},{"value":"25.67","ts":"1743714000"},{"value":"25.53","ts":"1743800400"},{"value":"25.53","ts":"1743886800"},{"value":"25.66","ts":"1743973200"},{"value":"25.03","ts":"1744059600"},{"value":"25.02","ts":"1744146000"},{"value":"24.94","ts":"1744232400"},{"value":"25.19","ts":"1744318800"},{"value":"25.2","ts":"1744405200"},{"value":"25.2","ts":"1744491600"},{"value":"25.15","ts":"1744578000"},{"value":"25.04","ts":"1744664400"},{"value":"25.13","ts":"1744750800"},{"value":"24.83","ts":"1744837200"},{"value":"24.72","ts":"1744923600"},{"value":"24.78","ts":"1745010000"},{"value":"24.78","ts":"1745096400"},{"value":"24.66","ts":"1745182800"},{"value":"24.68","ts":"1745269200"},{"value":"24.85","ts":"1745355600"},{"value":"24.93","ts":"1745442000"},{"value":"24.99","ts":"1745528400"},{"value":"25.1","ts":"1745614800"},{"value":"25.1","ts":"1745701200"},{"value":"25.1","ts":"1745787600"},{"value":"25.17","ts":"1745874000"},{"value":"25.21","ts":"1745960400"},{"value":"25.17","ts":"1746046800"},{"value":"25.13","ts":"1746133200"},{"value":"24.94","ts":"1746219600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+kzt+uzs&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8377092881746223988","uid":null,"queryText":"курс kzt uzs"}},"quietUpdateInteval":30000,"animationChart":true,"time":"03.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,19 UZS","hideAbsoluteDelta":false,"relativeDelta":"−0,74%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,15 UZS","hideAbsoluteDelta":false,"relativeDelta":"−0,6%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,78 UZS","hideAbsoluteDelta":false,"relativeDelta":"−3,03%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,66 UZS","hideAbsoluteDelta":false,"relativeDelta":"−12,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"20,21 UZS","hideAbsoluteDelta":false,"relativeDelta":"426,86%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8357","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5e0fw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"5e0f3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4371.5,4320.5,4280,4317.5,4339.5,4280.5,4298,4255.5,4197.5,4191,4157,4018.5,4114,4193,4098.5,4094,4108,4022.5,4026.5,4001.5,3925.5,3905.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4113,4040,4105.5,4549,4671,4347.5,4564.5,4673.5,4567.5,4355.5,3969.5,4119.5,4285,3905.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3905.5],"monthValue":[4409,4291,4088,4189,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3905.5],"dayValue":[4108,4057,4055,4010,4012,4001,4017.5,4015.5,4015,4027.5,4011,3991.5,4006.5,3995.5,3974,3929,3928.5,3928,3942.5,3936,3926,3905.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4121,4286,4229.5,4362.5,4371.5,3905.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−200,50 ₽","relativeDelta":"−4,88%","direction":"negative"},"weekDelta":{"absoluteDelta":"−466,00 ₽","relativeDelta":"−10,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"−503,50 ₽","relativeDelta":"−11,42%","direction":"negative"},"yearDelta":{"absoluteDelta":"−243,00 ₽","relativeDelta":"−5,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−243,00 ₽","relativeDelta":"−5,86%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 905,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4371.5,4320.5,4280,4317.5,4339.5,4280.5,4298,4255.5,4197.5,4191,4157,4018.5,4114,4193,4098.5,4094,4108,4022.5,4026.5,4001.5,3925.5,3905.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4113,4040,4105.5,4549,4671,4347.5,4564.5,4673.5,4567.5,4355.5,3969.5,4119.5,4285,3905.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3905.5],"monthValue":[4409,4291,4088,4189,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3905.5],"dayValue":[4108,4057,4055,4010,4012,4001,4017.5,4015.5,4015,4027.5,4011,3991.5,4006.5,3995.5,3974,3929,3928.5,3928,3942.5,3936,3926,3905.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4121,4286,4229.5,4362.5,4371.5,3905.5]}},{"value":{"weekValue":[150.23,154.39,152.25,152.78,153.18,152.8,151.15,154.34,153.99,153.27,153.57,152.86,149.01,149.34,149.39,150.1,148.8,149.89,145.32,145.84,143.6,138.89],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.29,138.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,191.22,292.7,244.2,160.06,167.09,153.64,131.61,133.87,107.26,169.26,138.89],"monthValue":[139.23,134.54,126.28,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89],"yearValue":[157.75,139.25,122.78,115.65,124.74,131.45,125.85,123,135.44,131.82,123.8,129.12,116.63,119.75,132.99,140.84,171.2,170.95,168.09,126.7,132,138.89],"dayValue":[149.7,148.07,147.98,146.02,145.68,145.22,145.27,144.26,145.48,145.6,145.51,145.24,145.35,144.73,144.5,143.7,143.7,143.41,143.6,142.5,141.76,138.89],"quarterValue":[140.84,141.98,142.97,180.05,173,169.26,170.96,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.72,138.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,00 ₽","relativeDelta":"−7,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"−11,34 ₽","relativeDelta":"−7,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,34 ₽","relativeDelta":"−0,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−18,86 ₽","relativeDelta":"−11,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−136,47 ₽","relativeDelta":"−49,56%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"138,89 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[150.23,154.39,152.25,152.78,153.18,152.8,151.15,154.34,153.99,153.27,153.57,152.86,149.01,149.34,149.39,150.1,148.8,149.89,145.32,145.84,143.6,138.89],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.29,138.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,191.22,292.7,244.2,160.06,167.09,153.64,131.61,133.87,107.26,169.26,138.89],"monthValue":[139.23,134.54,126.28,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89],"yearValue":[157.75,139.25,122.78,115.65,124.74,131.45,125.85,123,135.44,131.82,123.8,129.12,116.63,119.75,132.99,140.84,171.2,170.95,168.09,126.7,132,138.89],"dayValue":[149.7,148.07,147.98,146.02,145.68,145.22,145.27,144.26,145.48,145.6,145.51,145.24,145.35,144.73,144.5,143.7,143.7,143.41,143.6,142.5,141.76,138.89],"quarterValue":[140.84,141.98,142.97,180.05,173,169.26,170.96,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.72,138.89]}},{"value":{"weekValue":[3284.4,3340.6,3309,3326.8,3324.8,3322.2,3302.4,3295.2,3294.2,3288.8,3279.6,3279.8,3225.8,3225,3195.8,3199.6,3164.8,3169.8,3096.2,3093,3040.6,3006.8],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3212,3006.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2473,2744,3518,3430,3103.5,2929,2831.5,2571,2315.5,2577.5,2540.2,2634.4,3036.2,3368.2,3040,3006.8],"monthValue":[3302.2,3272.4,3047,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8],"yearValue":[3079,2954.5,2957,2958,2652,2574,2617,2316,2659.5,2546,2341,2640.4,2371,2624.4,2938,3041.8,3390.6,3327.6,3632.4,3040,3172,3006.8],"dayValue":[3180,3132.8,3134.8,3119,3117,3096.2,3095,3091.4,3098,3104,3092.8,3082.6,3087.6,3080.2,3071,3051,3044.8,3044,3051.8,3047.8,3029,3006.8],"quarterValue":[3041.8,3103,3176,3492,3436.6,3324.8,3277,3327.6,3419.8,3445.2,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3324.4,3006.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−163,00 ₽","relativeDelta":"−5,14%","direction":"negative"},"weekDelta":{"absoluteDelta":"−277,60 ₽","relativeDelta":"−8,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"−295,40 ₽","relativeDelta":"−8,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−72,20 ₽","relativeDelta":"−2,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 806,80 ₽","relativeDelta":"150,57%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 006,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3284.4,3340.6,3309,3326.8,3324.8,3322.2,3302.4,3295.2,3294.2,3288.8,3279.6,3279.8,3225.8,3225,3195.8,3199.6,3164.8,3169.8,3096.2,3093,3040.6,3006.8],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3212,3006.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2473,2744,3518,3430,3103.5,2929,2831.5,2571,2315.5,2577.5,2540.2,2634.4,3036.2,3368.2,3040,3006.8],"monthValue":[3302.2,3272.4,3047,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8],"yearValue":[3079,2954.5,2957,2958,2652,2574,2617,2316,2659.5,2546,2341,2640.4,2371,2624.4,2938,3041.8,3390.6,3327.6,3632.4,3040,3172,3006.8],"dayValue":[3180,3132.8,3134.8,3119,3117,3096.2,3095,3091.4,3098,3104,3092.8,3082.6,3087.6,3080.2,3071,3051,3044.8,3044,3051.8,3047.8,3029,3006.8],"quarterValue":[3041.8,3103,3176,3492,3436.6,3324.8,3277,3327.6,3419.8,3445.2,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3324.4,3006.8]}},{"value":{"weekValue":[97.37,99.09,97.96,98,98.12,97.74,96.67,97.4,97.2,97,95.37,93.05,93.18,92.99,91.49,91.32,90.4,92.13,88.99,89.61,89.12,89.29],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,96.58,89.29],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146.85,84.5,76.75,76.8,122,103.85,176.93,328.77,229,150.2,103.81,94.81,116.98,89.29],"monthValue":[110.3,107.06,98.26,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29],"yearValue":[244,238.11,229,218.01,177.97,164.92,138.04,111.77,122.82,107.99,97.89,102.97,82.17,92.84,105.38,112.59,116.81,114.95,129.18,98.28,94.71,89.29],"dayValue":[91.52,90.9,90.77,89.41,89.3,88.74,89.52,89.29,89.7,90,89.57,89.25,89.28,89.23,89.23,89,89.24,89.1,89.45,89.07,88.95,89.29],"quarterValue":[112.59,106.72,107.86,122.91,111.26,113.24,113.77,114.95,117.05,116.64,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,98.46,89.29]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,84 ₽","relativeDelta":"−3,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,08 ₽","relativeDelta":"−8,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,01 ₽","relativeDelta":"−19,05%","direction":"negative"},"yearDelta":{"absoluteDelta":"−154,71 ₽","relativeDelta":"−63,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,71 ₽","relativeDelta":"−21,68%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,29 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[97.37,99.09,97.96,98,98.12,97.74,96.67,97.4,97.2,97,95.37,93.05,93.18,92.99,91.49,91.32,90.4,92.13,88.99,89.61,89.12,89.29],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,96.58,89.29],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146.85,84.5,76.75,76.8,122,103.85,176.93,328.77,229,150.2,103.81,94.81,116.98,89.29],"monthValue":[110.3,107.06,98.26,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29],"yearValue":[244,238.11,229,218.01,177.97,164.92,138.04,111.77,122.82,107.99,97.89,102.97,82.17,92.84,105.38,112.59,116.81,114.95,129.18,98.28,94.71,89.29],"dayValue":[91.52,90.9,90.77,89.41,89.3,88.74,89.52,89.29,89.7,90,89.57,89.25,89.28,89.23,89.23,89,89.24,89.1,89.45,89.07,88.95,89.29],"quarterValue":[112.59,106.72,107.86,122.91,111.26,113.24,113.77,114.95,117.05,116.64,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,98.46,89.29]}},{"value":{"weekValue":[316.69,319.7,317.5,317.84,318.03,318.15,315.71,317.08,315.56,314.99,313.38,311.95,309.37,309.28,307.75,306.67,305.62,307.8,303.03,304.21,301.44,299.96],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,310.16,299.96],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,95.49,68.99,133.4,184.51,197.84,182.61,326.91,123.34,150.45,252.65,306.01,294.71,264.25,226.5,305.5,299.96],"monthValue":[306.11,302.09,284.98,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96],"yearValue":[307.37,322.93,319.9,327.16,285.25,286.04,266.2,254.77,267.8,256.94,241.45,248.72,233.48,264.9,279.85,280.73,312.95,313.56,324.05,285.35,300.8,299.96],"dayValue":[307.8,306.32,305.66,303.6,303.85,303,303.55,302.95,303.91,304.69,304.01,303.39,303.62,303.19,302.22,300.75,301.63,300.93,301.05,300.44,300.3,299.96],"quarterValue":[280.73,287.15,294.06,319.5,315.05,310.22,307.44,313.56,319.69,320.74,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,318.18,299.96]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,84 ₽","relativeDelta":"−2,55%","direction":"negative"},"weekDelta":{"absoluteDelta":"−16,73 ₽","relativeDelta":"−5,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,15 ₽","relativeDelta":"−2,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,41 ₽","relativeDelta":"−2,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"250,31 ₽","relativeDelta":"504,15%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"299,96 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[316.69,319.7,317.5,317.84,318.03,318.15,315.71,317.08,315.56,314.99,313.38,311.95,309.37,309.28,307.75,306.67,305.62,307.8,303.03,304.21,301.44,299.96],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,310.16,299.96],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,95.49,68.99,133.4,184.51,197.84,182.61,326.91,123.34,150.45,252.65,306.01,294.71,264.25,226.5,305.5,299.96],"monthValue":[306.11,302.09,284.98,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96],"yearValue":[307.37,322.93,319.9,327.16,285.25,286.04,266.2,254.77,267.8,256.94,241.45,248.72,233.48,264.9,279.85,280.73,312.95,313.56,324.05,285.35,300.8,299.96],"dayValue":[307.8,306.32,305.66,303.6,303.85,303,303.55,302.95,303.91,304.69,304.01,303.39,303.62,303.19,302.22,300.75,301.63,300.93,301.05,300.44,300.3,299.96],"quarterValue":[280.73,287.15,294.06,319.5,315.05,310.22,307.44,313.56,319.69,320.74,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,318.18,299.96]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4371.5,4320.5,4280,4317.5,4339.5,4280.5,4298,4255.5,4197.5,4191,4157,4018.5,4114,4193,4098.5,4094,4108,4022.5,4026.5,4001.5,3925.5,3905.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4113,4040,4105.5,4549,4671,4347.5,4564.5,4673.5,4567.5,4355.5,3969.5,4119.5,4285,3905.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3905.5],"monthValue":[4409,4291,4088,4189,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3905.5],"dayValue":[4108,4057,4055,4010,4012,4001,4017.5,4015.5,4015,4027.5,4011,3991.5,4006.5,3995.5,3974,3929,3928.5,3928,3942.5,3936,3926,3905.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4121,4286,4229.5,4362.5,4371.5,3905.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-4.88","Ts":"1745960400","AbsoluteDelta":"-200.5"},"HalfYearDelta":{"RelativeDelta":"+6.03","Ts":"1730494800","AbsoluteDelta":"+222"},"QuarterDelta":{"RelativeDelta":"-4.56","Ts":"1738270800","AbsoluteDelta":"-186.5"},"AllTimeDelta":{"RelativeDelta":"-5.86","Ts":"1721768400","AbsoluteDelta":"-243"},"WeekDelta":{"RelativeDelta":"-10.66","Ts":"1745611200","AbsoluteDelta":"-466"},"MonthDelta":{"RelativeDelta":"-11.42","Ts":"1743541200","AbsoluteDelta":"-503.5"},"YearDelta":{"RelativeDelta":"-5.86","Ts":"1721768400","AbsoluteDelta":"-243"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3905.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[150.23,154.39,152.25,152.78,153.18,152.8,151.15,154.34,153.99,153.27,153.57,152.86,149.01,149.34,149.39,150.1,148.8,149.89,145.32,145.84,143.6,138.89],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.29,138.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,191.22,292.7,244.2,160.06,167.09,153.64,131.61,133.87,107.26,169.26,138.89],"monthValue":[139.23,134.54,126.28,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89],"yearValue":[157.75,139.25,122.78,115.65,124.74,131.45,125.85,123,135.44,131.82,123.8,129.12,116.63,119.75,132.99,140.84,171.2,170.95,168.09,126.7,132,138.89],"dayValue":[149.7,148.07,147.98,146.02,145.68,145.22,145.27,144.26,145.48,145.6,145.51,145.24,145.35,144.73,144.5,143.7,143.7,143.41,143.6,142.5,141.76,138.89],"quarterValue":[140.84,141.98,142.97,180.05,173,169.26,170.96,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.72,138.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-7.34","Ts":"1745960400","AbsoluteDelta":"-11"},"HalfYearDelta":{"RelativeDelta":"+7.92","Ts":"1730494800","AbsoluteDelta":"+10.19"},"QuarterDelta":{"RelativeDelta":"-1.38","Ts":"1738270800","AbsoluteDelta":"-1.95"},"AllTimeDelta":{"RelativeDelta":"-49.56","Ts":"1147896000","AbsoluteDelta":"-136.47"},"WeekDelta":{"RelativeDelta":"-7.55","Ts":"1745611200","AbsoluteDelta":"-11.34"},"MonthDelta":{"RelativeDelta":"-0.2442","Ts":"1743541200","AbsoluteDelta":"-0.34"},"YearDelta":{"RelativeDelta":"-11.96","Ts":"1714597200","AbsoluteDelta":"-18.86"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+138.89","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3284.4,3340.6,3309,3326.8,3324.8,3322.2,3302.4,3295.2,3294.2,3288.8,3279.6,3279.8,3225.8,3225,3195.8,3199.6,3164.8,3169.8,3096.2,3093,3040.6,3006.8],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3212,3006.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2473,2744,3518,3430,3103.5,2929,2831.5,2571,2315.5,2577.5,2540.2,2634.4,3036.2,3368.2,3040,3006.8],"monthValue":[3302.2,3272.4,3047,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8],"yearValue":[3079,2954.5,2957,2958,2652,2574,2617,2316,2659.5,2546,2341,2640.4,2371,2624.4,2938,3041.8,3390.6,3327.6,3632.4,3040,3172,3006.8],"dayValue":[3180,3132.8,3134.8,3119,3117,3096.2,3095,3091.4,3098,3104,3092.8,3082.6,3087.6,3080.2,3071,3051,3044.8,3044,3051.8,3047.8,3029,3006.8],"quarterValue":[3041.8,3103,3176,3492,3436.6,3324.8,3277,3327.6,3419.8,3445.2,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3324.4,3006.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-5.14","Ts":"1745960400","AbsoluteDelta":"-163"},"HalfYearDelta":{"RelativeDelta":"+30.02","Ts":"1730494800","AbsoluteDelta":"+694.2"},"QuarterDelta":{"RelativeDelta":"-1.15","Ts":"1738270800","AbsoluteDelta":"-35"},"AllTimeDelta":{"RelativeDelta":"+150.57","Ts":"1572210000","AbsoluteDelta":"+1806.8"},"WeekDelta":{"RelativeDelta":"-8.45","Ts":"1745611200","AbsoluteDelta":"-277.6"},"MonthDelta":{"RelativeDelta":"-8.95","Ts":"1743541200","AbsoluteDelta":"-295.4"},"YearDelta":{"RelativeDelta":"-2.34","Ts":"1714597200","AbsoluteDelta":"-72.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3006.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[97.37,99.09,97.96,98,98.12,97.74,96.67,97.4,97.2,97,95.37,93.05,93.18,92.99,91.49,91.32,90.4,92.13,88.99,89.61,89.12,89.29],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,96.58,89.29],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146.85,84.5,76.75,76.8,122,103.85,176.93,328.77,229,150.2,103.81,94.81,116.98,89.29],"monthValue":[110.3,107.06,98.26,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29],"yearValue":[244,238.11,229,218.01,177.97,164.92,138.04,111.77,122.82,107.99,97.89,102.97,82.17,92.84,105.38,112.59,116.81,114.95,129.18,98.28,94.71,89.29],"dayValue":[91.52,90.9,90.77,89.41,89.3,88.74,89.52,89.29,89.7,90,89.57,89.25,89.28,89.23,89.23,89,89.24,89.1,89.45,89.07,88.95,89.29],"quarterValue":[112.59,106.72,107.86,122.91,111.26,113.24,113.77,114.95,117.05,116.64,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,98.46,89.29]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.08","Ts":"1745960400","AbsoluteDelta":"-2.84"},"HalfYearDelta":{"RelativeDelta":"-14.11","Ts":"1730494800","AbsoluteDelta":"-14.67"},"QuarterDelta":{"RelativeDelta":"-20.69","Ts":"1738270800","AbsoluteDelta":"-23.3"},"AllTimeDelta":{"RelativeDelta":"-21.68","Ts":"1230152400","AbsoluteDelta":"-24.71"},"WeekDelta":{"RelativeDelta":"-8.3","Ts":"1745611200","AbsoluteDelta":"-8.08"},"MonthDelta":{"RelativeDelta":"-19.05","Ts":"1743541200","AbsoluteDelta":"-21.01"},"YearDelta":{"RelativeDelta":"-63.41","Ts":"1714597200","AbsoluteDelta":"-154.71"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.29","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[316.69,319.7,317.5,317.84,318.03,318.15,315.71,317.08,315.56,314.99,313.38,311.95,309.37,309.28,307.75,306.67,305.62,307.8,303.03,304.21,301.44,299.96],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,310.16,299.96],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,95.49,68.99,133.4,184.51,197.84,182.61,326.91,123.34,150.45,252.65,306.01,294.71,264.25,226.5,305.5,299.96],"monthValue":[306.11,302.09,284.98,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96],"yearValue":[307.37,322.93,319.9,327.16,285.25,286.04,266.2,254.77,267.8,256.94,241.45,248.72,233.48,264.9,279.85,280.73,312.95,313.56,324.05,285.35,300.8,299.96],"dayValue":[307.8,306.32,305.66,303.6,303.85,303,303.55,302.95,303.91,304.69,304.01,303.39,303.62,303.19,302.22,300.75,301.63,300.93,301.05,300.44,300.3,299.96],"quarterValue":[280.73,287.15,294.06,319.5,315.05,310.22,307.44,313.56,319.69,320.74,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,318.18,299.96]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.55","Ts":"1745960400","AbsoluteDelta":"-7.84"},"HalfYearDelta":{"RelativeDelta":"+25.52","Ts":"1730494800","AbsoluteDelta":"+60.99"},"QuarterDelta":{"RelativeDelta":"+6.85","Ts":"1738270800","AbsoluteDelta":"+19.23"},"AllTimeDelta":{"RelativeDelta":"+504.15","Ts":"1146513600","AbsoluteDelta":"+250.31"},"WeekDelta":{"RelativeDelta":"-5.28","Ts":"1745611200","AbsoluteDelta":"-16.73"},"MonthDelta":{"RelativeDelta":"-2.01","Ts":"1743541200","AbsoluteDelta":"-6.15"},"YearDelta":{"RelativeDelta":"-2.41","Ts":"1714597200","AbsoluteDelta":"-7.41"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+299.96","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс kzt uzs","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5e0fw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"5e0f4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20kzt%20uzs&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5e0fw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}