Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    11,18
    ЦБ РФ
    1 Китайский юань = 11,18 Российского рубля
    Курс валюты опустился на −0,55 ₽ Курс валюты опустился на −4,66%
    −0,55 ₽
    −4,66%
    за месяц
    Обновлено 08.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 060,00 ₽
    Цена опустилась на −116,00 ₽
    −116,00 ₽
    2,78%
    GAZP
    Газпром
    145,88 ₽
    Цена выросла на 12,97 ₽
    +12,97 ₽
    9,76%
    T
    Т-Технологии
    3 106,80 ₽
    Цена опустилась на −62,60 ₽
    −62,60 ₽
    1,98%
    MTLR
    Мечел
    91,12 ₽
    Цена опустилась на −6,23 ₽
    −6,23 ₽
    6,4%
    SBER
    СберБанк
    305,48 ₽
    Цена выросла на 5,67 ₽
    +5,67 ₽
    1,89%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"fcmi0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blsl%2Bcny%26lr%3D213%26ncrnd%3D9785&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Blsl%2Bcny%26lr%3D213%26ncrnd%3D9785","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс lsl cny","reqid":"1747005279654656-2804082922788600427-balancer-l7leveler-kubr-yp-vla-154-BAL","lr":"213","counters":{"type":"b","data":{"$header":"fcmiz000","logo":"fcmiz001","advanced-search":"fcmiz002","login":"fcmiz004","usermenu":"fcmiz005","market-cart":"fcmiz007","more-button":"fcmiz008","cbir":"fcmiz009","clear":"fcmiz00a","submit":"fcmiz00b","$navigation":"fcmiz00c","item":"fcmiz00r","tab-search":"fcmiz00e","tab-finance":"fcmiz00g","tab-images":"fcmiz00i","tab-video":"fcmiz00k","tab-maps":"fcmiz00m","tab-shopping":"fcmiz00o","tab-translate":"fcmiz00q","tab-all":"fcmiz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fcmiw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"fcmi1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fcmiw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"fcmi2":{"state":{"bankUrl":"https://cbr.ru","fromName":"CNY","timeInfo":"ЦБ РФ · 08.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":11.18,"multiplierFormatted":"11,18","rateText":"1 Китайский юань = 11,18 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"11.73","ts":"1744059600"},{"value":"11.57","ts":"1744146000"},{"value":"11.64","ts":"1744232400"},{"value":"11.53","ts":"1744318800"},{"value":"11.45","ts":"1744405200"},{"value":"11.23","ts":"1744664400"},{"value":"11.16","ts":"1744750800"},{"value":"11.28","ts":"1744837200"},{"value":"11.19","ts":"1744923600"},{"value":"11.09","ts":"1745010000"},{"value":"11.06","ts":"1745269200"},{"value":"11.11","ts":"1745355600"},{"value":"11.34","ts":"1745442000"},{"value":"11.4","ts":"1745528400"},{"value":"11.35","ts":"1745614800"},{"value":"11.28","ts":"1745874000"},{"value":"11.2","ts":"1745960400"},{"value":"11.17","ts":"1746046800"},{"value":"11.3","ts":"1746478800"},{"value":"11.22","ts":"1746565200"},{"value":"11.18","ts":"1746651600"}]},{"range":"year","tabText":"Год","data":[{"value":"12.6","ts":"1715115600"},{"value":"12.62","ts":"1715202000"},{"value":"12.62","ts":"1715634000"},{"value":"12.6","ts":"1715720400"},{"value":"12.61","ts":"1715806800"},{"value":"12.58","ts":"1715893200"},{"value":"12.58","ts":"1715979600"},{"value":"12.51","ts":"1716238800"},{"value":"12.46","ts":"1716325200"},{"value":"12.43","ts":"1716411600"},{"value":"12.43","ts":"1716498000"},{"value":"12.33","ts":"1716584400"},{"value":"12.19","ts":"1716843600"},{"value":"12.16","ts":"1716930000"},{"value":"12.28","ts":"1717016400"},{"value":"12.36","ts":"1717102800"},{"value":"12.4","ts":"1717189200"},{"value":"12.3","ts":"1717448400"},{"value":"12.22","ts":"1717534800"},{"value":"12.22","ts":"1717621200"},{"value":"12.23","ts":"1717707600"},{"value":"12.23","ts":"1717794000"},{"value":"12.22","ts":"1718053200"},{"value":"12.23","ts":"1718139600"},{"value":"12.04","ts":"1718312400"},{"value":"12.16","ts":"1718398800"},{"value":"12.13","ts":"1718658000"},{"value":"11.8","ts":"1718744400"},{"value":"11.17","ts":"1718830800"},{"value":"11.52","ts":"1718917200"},{"value":"12.05","ts":"1719003600"},{"value":"11.86","ts":"1719262800"},{"value":"11.81","ts":"1719349200"},{"value":"11.87","ts":"1719435600"},{"value":"11.48","ts":"1719522000"},{"value":"11.58","ts":"1719608400"},{"value":"11.8","ts":"1719867600"},{"value":"11.9","ts":"1719954000"},{"value":"11.89","ts":"1720040400"},{"value":"11.99","ts":"1720126800"},{"value":"12.01","ts":"1720213200"},{"value":"11.98","ts":"1720472400"},{"value":"11.95","ts":"1720558800"},{"value":"11.96","ts":"1720645200"},{"value":"12","ts":"1720731600"},{"value":"11.98","ts":"1720818000"},{"value":"11.98","ts":"1721077200"},{"value":"12.05","ts":"1721163600"},{"value":"12.05","ts":"1721250000"},{"value":"12.02","ts":"1721336400"},{"value":"12.03","ts":"1721422800"},{"value":"11.97","ts":"1721682000"},{"value":"11.91","ts":"1721768400"},{"value":"11.83","ts":"1721854800"},{"value":"11.74","ts":"1721941200"},{"value":"11.73","ts":"1722027600"},{"value":"11.86","ts":"1722286800"},{"value":"11.84","ts":"1722373200"},{"value":"11.87","ts":"1722459600"},{"value":"11.79","ts":"1722546000"},{"value":"11.83","ts":"1722632400"},{"value":"11.83","ts":"1722891600"},{"value":"11.79","ts":"1722978000"},{"value":"11.81","ts":"1723064400"},{"value":"11.87","ts":"1723150800"},{"value":"11.89","ts":"1723237200"},{"value":"11.86","ts":"1723496400"},{"value":"12.02","ts":"1723582800"},{"value":"12.07","ts":"1723669200"},{"value":"11.93","ts":"1723755600"},{"value":"12.05","ts":"1723842000"},{"value":"12.12","ts":"1724101200"},{"value":"12.12","ts":"1724187600"},{"value":"12.21","ts":"1724274000"},{"value":"11.96","ts":"1724360400"},{"value":"11.77","ts":"1724446800"},{"value":"11.69","ts":"1724706000"},{"value":"11.75","ts":"1724792400"},{"value":"11.84","ts":"1724878800"},{"value":"11.91","ts":"1724965200"},{"value":"12.02","ts":"1725051600"},{"value":"12.05","ts":"1725310800"},{"value":"12.11","ts":"1725397200"},{"value":"12.51","ts":"1725483600"},{"value":"12.51","ts":"1725570000"},{"value":"12.54","ts":"1725656400"},{"value":"12.63","ts":"1725915600"},{"value":"12.7","ts":"1726002000"},{"value":"12.72","ts":"1726088400"},{"value":"12.74","ts":"1726174800"},{"value":"12.72","ts":"1726261200"},{"value":"12.78","ts":"1726520400"},{"value":"12.92","ts":"1726606800"},{"value":"12.95","ts":"1726693200"},{"value":"13.1","ts":"1726779600"},{"value":"13.04","ts":"1726866000"},{"value":"13.11","ts":"1727125200"},{"value":"13.22","ts":"1727211600"},{"value":"13.09","ts":"1727298000"},{"value":"13.15","ts":"1727384400"},{"value":"13.22","ts":"1727470800"},{"value":"13.24","ts":"1727730000"},{"value":"13.2","ts":"1727816400"},{"value":"13.39","ts":"1727902800"},{"value":"13.48","ts":"1727989200"},{"value":"13.41","ts":"1728075600"},{"value":"13.55","ts":"1728334800"},{"value":"13.58","ts":"1728421200"},{"value":"13.69","ts":"1728507600"},{"value":"13.69","ts":"1728594000"},{"value":"13.48","ts":"1728680400"},{"value":"13.5","ts":"1728939600"},{"value":"13.57","ts":"1729026000"},{"value":"13.59","ts":"1729112400"},{"value":"13.55","ts":"1729198800"},{"value":"13.46","ts":"1729285200"},{"value":"13.47","ts":"1729544400"},{"value":"13.55","ts":"1729630800"},{"value":"13.52","ts":"1729717200"},{"value":"13.53","ts":"1729803600"},{"value":"13.5","ts":"1729890000"},{"value":"13.61","ts":"1730149200"},{"value":"13.6","ts":"1730235600"},{"value":"13.59","ts":"1730322000"},{"value":"13.61","ts":"1730408400"},{"value":"13.64","ts":"1730494800"},{"value":"13.67","ts":"1730581200"},{"value":"13.75","ts":"1730840400"},{"value":"13.64","ts":"1730926800"},{"value":"13.62","ts":"1731013200"},{"value":"13.59","ts":"1731099600"},{"value":"13.55","ts":"1731358800"},{"value":"13.5","ts":"1731445200"},{"value":"13.6","ts":"1731531600"},{"value":"13.66","ts":"1731618000"},{"value":"13.8","ts":"1731704400"},{"value":"13.76","ts":"1731963600"},{"value":"13.77","ts":"1732050000"},{"value":"13.82","ts":"1732136400"},{"value":"13.88","ts":"1732222800"},{"value":"13.94","ts":"1732309200"},{"value":"14.21","ts":"1732568400"},{"value":"14.44","ts":"1732654800"},{"value":"14.84","ts":"1732741200"},{"value":"14.67","ts":"1732827600"},{"value":"14.72","ts":"1732914000"},{"value":"14.63","ts":"1733173200"},{"value":"14.55","ts":"1733259600"},{"value":"14.26","ts":"1733346000"},{"value":"14.14","ts":"1733432400"},{"value":"13.6","ts":"1733518800"},{"value":"13.52","ts":"1733778000"},{"value":"13.66","ts":"1733864400"},{"value":"13.85","ts":"1733950800"},{"value":"13.96","ts":"1734037200"},{"value":"14.01","ts":"1734123600"},{"value":"13.86","ts":"1734382800"},{"value":"13.96","ts":"1734469200"},{"value":"14.08","ts":"1734555600"},{"value":"14.19","ts":"1734642000"},{"value":"13.99","ts":"1734728400"},{"value":"13.83","ts":"1734987600"},{"value":"13.66","ts":"1735074000"},{"value":"13.61","ts":"1735160400"},{"value":"13.47","ts":"1735246800"},{"value":"13.44","ts":"1735333200"},{"value":"13.43","ts":"1735419600"},{"value":"13.69","ts":"1736456400"},{"value":"13.69","ts":"1736542800"},{"value":"13.82","ts":"1736802000"},{"value":"13.95","ts":"1736888400"},{"value":"13.92","ts":"1736974800"},{"value":"13.91","ts":"1737061200"},{"value":"13.93","ts":"1737147600"},{"value":"13.83","ts":"1737406800"},{"value":"13.74","ts":"1737493200"},{"value":"13.54","ts":"1737579600"},{"value":"13.58","ts":"1737666000"},{"value":"13.51","ts":"1737752400"},{"value":"13.38","ts":"1738011600"},{"value":"13.46","ts":"1738098000"},{"value":"13.38","ts":"1738184400"},{"value":"13.37","ts":"1738270800"},{"value":"13.26","ts":"1738357200"},{"value":"13.41","ts":"1738616400"},{"value":"13.3","ts":"1738702800"},{"value":"13.25","ts":"1738789200"},{"value":"13.05","ts":"1738875600"},{"value":"13.24","ts":"1738962000"},{"value":"13.24","ts":"1739221200"},{"value":"13.03","ts":"1739307600"},{"value":"12.77","ts":"1739394000"},{"value":"12.34","ts":"1739480400"},{"value":"12.37","ts":"1739566800"},{"value":"12.49","ts":"1739826000"},{"value":"12.42","ts":"1739912400"},{"value":"12.36","ts":"1739998800"},{"value":"12.13","ts":"1740085200"},{"value":"12.04","ts":"1740171600"},{"value":"12.06","ts":"1740430800"},{"value":"11.8","ts":"1740517200"},{"value":"11.74","ts":"1740603600"},{"value":"11.96","ts":"1740690000"},{"value":"12.08","ts":"1740776400"},{"value":"12.17","ts":"1741035600"},{"value":"12.19","ts":"1741122000"},{"value":"12.29","ts":"1741208400"},{"value":"12.29","ts":"1741294800"},{"value":"12.24","ts":"1741381200"},{"value":"12.08","ts":"1741640400"},{"value":"11.85","ts":"1741726800"},{"value":"11.92","ts":"1741813200"},{"value":"11.87","ts":"1741899600"},{"value":"11.82","ts":"1741986000"},{"value":"11.6","ts":"1742245200"},{"value":"11.22","ts":"1742331600"},{"value":"11.43","ts":"1742418000"},{"value":"11.6","ts":"1742504400"},{"value":"11.58","ts":"1742590800"},{"value":"11.46","ts":"1742850000"},{"value":"11.56","ts":"1742936400"},{"value":"11.52","ts":"1743022800"},{"value":"11.5","ts":"1743109200"},{"value":"11.46","ts":"1743195600"},{"value":"11.71","ts":"1743454800"},{"value":"11.6","ts":"1743541200"},{"value":"11.53","ts":"1743627600"},{"value":"11.48","ts":"1743714000"},{"value":"11.6","ts":"1743800400"},{"value":"11.73","ts":"1744059600"},{"value":"11.57","ts":"1744146000"},{"value":"11.64","ts":"1744232400"},{"value":"11.53","ts":"1744318800"},{"value":"11.45","ts":"1744405200"},{"value":"11.23","ts":"1744664400"},{"value":"11.16","ts":"1744750800"},{"value":"11.28","ts":"1744837200"},{"value":"11.19","ts":"1744923600"},{"value":"11.09","ts":"1745010000"},{"value":"11.06","ts":"1745269200"},{"value":"11.11","ts":"1745355600"},{"value":"11.34","ts":"1745442000"},{"value":"11.4","ts":"1745528400"},{"value":"11.35","ts":"1745614800"},{"value":"11.28","ts":"1745874000"},{"value":"11.2","ts":"1745960400"},{"value":"11.17","ts":"1746046800"},{"value":"11.3","ts":"1746478800"},{"value":"11.22","ts":"1746565200"},{"value":"11.18","ts":"1746651600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"4.62","ts":"1285358400"},{"value":"4.55","ts":"1286308800"},{"value":"4.5","ts":"1287086400"},{"value":"4.54","ts":"1288036800"},{"value":"4.61","ts":"1288818000"},{"value":"4.64","ts":"1289854800"},{"value":"4.7","ts":"1290632400"},{"value":"4.69","ts":"1291410000"},{"value":"4.62","ts":"1292360400"},{"value":"4.6","ts":"1293138000"},{"value":"4.63","ts":"1294779600"},{"value":"4.54","ts":"1295557200"},{"value":"4.51","ts":"1296507600"},{"value":"4.45","ts":"1297285200"},{"value":"4.45","ts":"1298062800"},{"value":"4.36","ts":"1299099600"},{"value":"4.36","ts":"1300136400"},{"value":"4.31","ts":"1300914000"},{"value":"4.33","ts":"1301688000"},{"value":"4.3","ts":"1302638400"},{"value":"4.29","ts":"1303416000"},{"value":"4.21","ts":"1304452800"},{"value":"4.29","ts":"1305316800"},{"value":"4.38","ts":"1306267200"},{"value":"4.33","ts":"1307044800"},{"value":"4.31","ts":"1308081600"},{"value":"4.34","ts":"1308859200"},{"value":"4.3","ts":"1309809600"},{"value":"4.37","ts":"1310587200"},{"value":"4.3","ts":"1311364800"},{"value":"4.32","ts":"1312315200"},{"value":"4.6","ts":"1313092800"},{"value":"4.57","ts":"1314043200"},{"value":"4.54","ts":"1314820800"},{"value":"4.65","ts":"1315598400"},{"value":"4.93","ts":"1316548800"},{"value":"4.98","ts":"1317326400"},{"value":"5.04","ts":"1318276800"},{"value":"4.85","ts":"1319054400"},{"value":"4.71","ts":"1319832000"},{"value":"4.75","ts":"1320868800"},{"value":"4.86","ts":"1321646400"},{"value":"4.91","ts":"1322596800"},{"value":"4.91","ts":"1323374400"},{"value":"5.04","ts":"1324324800"},{"value":"4.99","ts":"1325102400"},{"value":"5.06","ts":"1326744000"},{"value":"4.84","ts":"1327521600"},{"value":"4.8","ts":"1328299200"},{"value":"4.78","ts":"1329249600"},{"value":"4.68","ts":"1330113600"},{"value":"4.67","ts":"1331064000"},{"value":"4.64","ts":"1331928000"},{"value":"4.59","ts":"1332878400"},{"value":"4.66","ts":"1333656000"},{"value":"4.71","ts":"1334606400"},{"value":"4.65","ts":"1335384000"},{"value":"4.73","ts":"1336248000"},{"value":"4.89","ts":"1337284800"},{"value":"5.02","ts":"1338235200"},{"value":"5.15","ts":"1339012800"},{"value":"5.06","ts":"1340049600"},{"value":"5.16","ts":"1340827200"},{"value":"5.12","ts":"1341604800"},{"value":"5.1","ts":"1342555200"},{"value":"5.11","ts":"1343332800"},{"value":"5.01","ts":"1344283200"},{"value":"5.01","ts":"1345060800"},{"value":"5","ts":"1345838400"},{"value":"5.08","ts":"1346788800"},{"value":"4.96","ts":"1347566400"},{"value":"4.96","ts":"1348516800"},{"value":"4.96","ts":"1349294400"},{"value":"4.94","ts":"1350072000"},{"value":"4.98","ts":"1351022400"},{"value":"5.03","ts":"1351800000"},{"value":"5.09","ts":"1352836800"},{"value":"5","ts":"1353614400"},{"value":"4.95","ts":"1354564800"},{"value":"4.92","ts":"1355342400"},{"value":"4.93","ts":"1356120000"},{"value":"4.89","ts":"1357761600"},{"value":"4.86","ts":"1358539200"},{"value":"4.84","ts":"1359489600"},{"value":"4.82","ts":"1360267200"},{"value":"4.83","ts":"1361217600"},{"value":"4.92","ts":"1361995200"},{"value":"4.95","ts":"1363032000"},{"value":"4.98","ts":"1363809600"},{"value":"5.01","ts":"1364587200"},{"value":"5.03","ts":"1365537600"},{"value":"5.13","ts":"1366315200"},{"value":"5.07","ts":"1367265600"},{"value":"5.11","ts":"1368648000"},{"value":"5.11","ts":"1369425600"},{"value":"5.2","ts":"1370376000"},{"value":"5.19","ts":"1371240000"},{"value":"5.32","ts":"1372190400"},{"value":"5.41","ts":"1372968000"},{"value":"5.32","ts":"1373918400"},{"value":"5.27","ts":"1374696000"},{"value":"5.4","ts":"1375473600"},{"value":"5.4","ts":"1376424000"},{"value":"5.42","ts":"1377201600"},{"value":"5.44","ts":"1378152000"},{"value":"5.39","ts":"1378929600"},{"value":"5.18","ts":"1379707200"},{"value":"5.28","ts":"1380657600"},{"value":"5.29","ts":"1381435200"},{"value":"5.23","ts":"1382385600"},{"value":"5.26","ts":"1383163200"},{"value":"5.36","ts":"1384200000"},{"value":"5.37","ts":"1384977600"},{"value":"5.45","ts":"1385755200"},{"value":"5.4","ts":"1386705600"},{"value":"5.43","ts":"1387483200"},{"value":"5.4","ts":"1388433600"},{"value":"5.52","ts":"1389902400"},{"value":"5.74","ts":"1390852800"},{"value":"5.77","ts":"1391630400"},{"value":"5.81","ts":"1392408000"},{"value":"5.82","ts":"1393358400"},{"value":"5.91","ts":"1394136000"},{"value":"5.89","ts":"1395172800"},{"value":"5.73","ts":"1395950400"},{"value":"5.71","ts":"1396900800"},{"value":"5.8","ts":"1397678400"},{"value":"5.75","ts":"1398456000"},{"value":"5.62","ts":"1399579200"},{"value":"5.55","ts":"1400616000"},{"value":"5.55","ts":"1401393600"},{"value":"5.5","ts":"1402344000"},{"value":"5.52","ts":"1403294400"},{"value":"5.52","ts":"1404244800"},{"value":"5.46","ts":"1405022400"},{"value":"5.65","ts":"1405972800"},{"value":"5.78","ts":"1406750400"},{"value":"5.92","ts":"1407528000"},{"value":"5.88","ts":"1408478400"},{"value":"5.91","ts":"1409256000"},{"value":"6.04","ts":"1410206400"},{"value":"6.25","ts":"1410984000"},{"value":"6.31","ts":"1411761600"},{"value":"6.47","ts":"1412712000"},{"value":"6.65","ts":"1413489600"},{"value":"6.86","ts":"1414443600"},{"value":"7.82","ts":"1415394000"},{"value":"7.67","ts":"1416344400"},{"value":"7.76","ts":"1417122000"},{"value":"8.64","ts":"1418072400"},{"value":"9.59","ts":"1418936400"},{"value":"9.11","ts":"1419886800"},{"value":"10.5","ts":"1421442000"},{"value":"10.86","ts":"1422392400"},{"value":"10.98","ts":"1423170000"},{"value":"10.03","ts":"1424120400"},{"value":"9.7","ts":"1424984400"},{"value":"9.69","ts":"1426021200"},{"value":"9.66","ts":"1426798800"},{"value":"9.42","ts":"1427749200"},{"value":"8.71","ts":"1428526800"},{"value":"8.15","ts":"1429304400"},{"value":"8.43","ts":"1430254800"},{"value":"8.2","ts":"1431464400"},{"value":"8.06","ts":"1432242000"},{"value":"8.52","ts":"1433192400"},{"value":"8.83","ts":"1433970000"},{"value":"8.62","ts":"1435006800"},{"value":"8.95","ts":"1435784400"},{"value":"9.13","ts":"1436562000"},{"value":"9.18","ts":"1437512400"},{"value":"9.5","ts":"1438290000"},{"value":"10.39","ts":"1439240400"},{"value":"10.28","ts":"1440018000"},{"value":"10.4","ts":"1440795600"},{"value":"10.8","ts":"1441746000"},{"value":"10.27","ts":"1442523600"},{"value":"10.29","ts":"1443474000"},{"value":"9.87","ts":"1444251600"},{"value":"9.66","ts":"1445029200"},{"value":"10","ts":"1445979600"},{"value":"10.02","ts":"1446843600"},{"value":"10.27","ts":"1447794000"},{"value":"10.28","ts":"1448571600"},{"value":"10.69","ts":"1449522000"},{"value":"10.96","ts":"1450213200"},{"value":"10.73","ts":"1450990800"},{"value":"11.65","ts":"1452632400"},{"value":"12.71","ts":"1453410000"},{"value":"11.6","ts":"1454360400"},{"value":"12.03","ts":"1455138000"},{"value":"11.71","ts":"1455915600"},{"value":"11.24","ts":"1456952400"},{"value":"10.83","ts":"1458075600"},{"value":"10.58","ts":"1458853200"},{"value":"10.6","ts":"1459803600"},{"value":"10.17","ts":"1460581200"},{"value":"10.2","ts":"1461358800"},{"value":"10.13","ts":"1462482000"},{"value":"9.89","ts":"1463518800"},{"value":"9.94","ts":"1464296400"},{"value":"10.02","ts":"1465246800"},{"value":"10","ts":"1466110800"},{"value":"9.8","ts":"1467061200"},{"value":"9.66","ts":"1467838800"},{"value":"9.46","ts":"1468616400"},{"value":"9.85","ts":"1469566800"},{"value":"10","ts":"1470344400"},{"value":"9.67","ts":"1471294800"},{"value":"9.74","ts":"1472072400"},{"value":"9.86","ts":"1472850000"},{"value":"9.7","ts":"1473800400"},{"value":"9.57","ts":"1474578000"},{"value":"9.38","ts":"1475528400"},{"value":"9.32","ts":"1476306000"},{"value":"9.24","ts":"1477083600"},{"value":"9.33","ts":"1478034000"},{"value":"9.57","ts":"1478898000"},{"value":"9.24","ts":"1479848400"},{"value":"9.24","ts":"1480626000"},{"value":"8.91","ts":"1481576400"},{"value":"8.79","ts":"1482354000"},{"value":"8.73","ts":"1483131600"},{"value":"8.64","ts":"1484686800"},{"value":"8.67","ts":"1485464400"},{"value":"8.55","ts":"1486414800"},{"value":"8.27","ts":"1487192400"},{"value":"8.44","ts":"1488315600"},{"value":"8.56","ts":"1489179600"},{"value":"8.3","ts":"1490130000"},{"value":"8.18","ts":"1490907600"},{"value":"8.25","ts":"1491944400"},{"value":"8.2","ts":"1492722000"},{"value":"8.26","ts":"1493758800"},{"value":"8.19","ts":"1494882000"},{"value":"8.17","ts":"1495659600"},{"value":"8.32","ts":"1496437200"},{"value":"8.39","ts":"1497474000"},{"value":"8.72","ts":"1498251600"},{"value":"8.71","ts":"1499202000"},{"value":"8.87","ts":"1499979600"},{"value":"8.84","ts":"1500930000"},{"value":"9.01","ts":"1501707600"},{"value":"9.03","ts":"1502485200"},{"value":"8.86","ts":"1503435600"},{"value":"8.87","ts":"1504213200"},{"value":"8.76","ts":"1505163600"},{"value":"8.83","ts":"1506027600"},{"value":"8.69","ts":"1506978000"},{"value":"8.8","ts":"1507755600"},{"value":"8.69","ts":"1508533200"},{"value":"8.77","ts":"1509483600"},{"value":"8.93","ts":"1510347600"},{"value":"8.96","ts":"1511298000"},{"value":"8.86","ts":"1512075600"},{"value":"8.95","ts":"1513026000"},{"value":"8.92","ts":"1513803600"},{"value":"8.84","ts":"1514581200"},{"value":"8.8","ts":"1516222800"},{"value":"8.83","ts":"1517000400"},{"value":"9.12","ts":"1517950800"},{"value":"8.91","ts":"1518728400"},{"value":"8.83","ts":"1519765200"},{"value":"8.95","ts":"1520888400"},{"value":"9.08","ts":"1521666000"},{"value":"9.13","ts":"1522443600"},{"value":"9.91","ts":"1523394000"},{"value":"9.69","ts":"1524171600"},{"value":"9.79","ts":"1524949200"},{"value":"9.75","ts":"1526331600"},{"value":"9.65","ts":"1527109200"},{"value":"9.69","ts":"1527886800"},{"value":"9.85","ts":"1528923600"},{"value":"9.74","ts":"1529701200"},{"value":"9.48","ts":"1530651600"},{"value":"9.33","ts":"1531429200"},{"value":"9.32","ts":"1532379600"},{"value":"9.21","ts":"1533157200"},{"value":"9.76","ts":"1533934800"},{"value":"9.81","ts":"1534885200"},{"value":"9.96","ts":"1535662800"},{"value":"10.18","ts":"1536613200"},{"value":"9.78","ts":"1537390800"},{"value":"9.53","ts":"1538168400"},{"value":"9.59","ts":"1539118800"},{"value":"9.47","ts":"1539896400"},{"value":"9.46","ts":"1540846800"},{"value":"9.56","ts":"1541710800"},{"value":"9.51","ts":"1542661200"},{"value":"9.62","ts":"1543438800"},{"value":"9.73","ts":"1544216400"},{"value":"9.68","ts":"1545166800"},{"value":"10.02","ts":"1545944400"},{"value":"9.93","ts":"1547586000"},{"value":"9.71","ts":"1548363600"},{"value":"9.72","ts":"1549314000"},{"value":"9.72","ts":"1550091600"},{"value":"9.75","ts":"1550869200"},{"value":"9.81","ts":"1551819600"},{"value":"9.75","ts":"1552683600"},{"value":"9.56","ts":"1553634000"},{"value":"9.72","ts":"1554411600"},{"value":"9.58","ts":"1555362000"},{"value":"9.52","ts":"1556139600"},{"value":"9.63","ts":"1557349200"},{"value":"9.33","ts":"1558472400"},{"value":"9.42","ts":"1559250000"},{"value":"9.35","ts":"1560200400"},{"value":"9.25","ts":"1561064400"},{"value":"9.21","ts":"1562014800"},{"value":"9.27","ts":"1562792400"},{"value":"9.14","ts":"1563570000"},{"value":"9.21","ts":"1564520400"},{"value":"9.25","ts":"1565298000"},{"value":"9.46","ts":"1566248400"},{"value":"9.27","ts":"1567026000"},{"value":"9.26","ts":"1567803600"},{"value":"9.04","ts":"1568754000"},{"value":"9.01","ts":"1569531600"},{"value":"9.07","ts":"1570482000"},{"value":"9.06","ts":"1571259600"},{"value":"9.05","ts":"1572037200"},{"value":"9.09","ts":"1573074000"},{"value":"9.11","ts":"1573851600"},{"value":"9.1","ts":"1574802000"},{"value":"9.06","ts":"1575579600"},{"value":"8.96","ts":"1576530000"},{"value":"8.84","ts":"1577307600"},{"value":"8.84","ts":"1578949200"},{"value":"8.96","ts":"1579726800"},{"value":"9.1","ts":"1580504400"},{"value":"9.17","ts":"1581454800"},{"value":"9.08","ts":"1582232400"},{"value":"9.52","ts":"1583269200"},{"value":"10.47","ts":"1584133200"},{"value":"11.14","ts":"1585083600"},{"value":"10.57","ts":"1586466000"},{"value":"10.55","ts":"1587416400"},{"value":"10.42","ts":"1588194000"},{"value":"10.42","ts":"1589490000"},{"value":"10.03","ts":"1590440400"},{"value":"9.61","ts":"1591218000"},{"value":"9.92","ts":"1592254800"},{"value":"9.73","ts":"1593032400"},{"value":"9.98","ts":"1593810000"},{"value":"10.13","ts":"1594760400"},{"value":"10.14","ts":"1595538000"},{"value":"10.63","ts":"1596488400"},{"value":"10.54","ts":"1597266000"},{"value":"10.72","ts":"1598043600"},{"value":"10.78","ts":"1598994000"},{"value":"11.04","ts":"1599771600"},{"value":"11.23","ts":"1600722000"},{"value":"11.57","ts":"1601499600"},{"value":"11.47","ts":"1602277200"},{"value":"11.64","ts":"1603227600"},{"value":"11.75","ts":"1604005200"},{"value":"11.57","ts":"1605042000"},{"value":"11.58","ts":"1605819600"},{"value":"11.58","ts":"1606770000"},{"value":"11.21","ts":"1607547600"},{"value":"11.21","ts":"1608325200"},{"value":"11.28","ts":"1609275600"},{"value":"11.36","ts":"1610744400"},{"value":"11.68","ts":"1611694800"},{"value":"11.72","ts":"1612472400"},{"value":"11.35","ts":"1613422800"},{"value":"11.39","ts":"1614286800"},{"value":"11.39","ts":"1615323600"},{"value":"11.33","ts":"1616101200"},{"value":"11.55","ts":"1617051600"},{"value":"11.88","ts":"1617829200"},{"value":"11.58","ts":"1618606800"},{"value":"11.56","ts":"1619557200"},{"value":"11.48","ts":"1620421200"},{"value":"11.44","ts":"1621458000"},{"value":"11.56","ts":"1622235600"},{"value":"11.38","ts":"1623186000"},{"value":"11.21","ts":"1624050000"},{"value":"11.21","ts":"1625000400"},{"value":"11.6","ts":"1625778000"},{"value":"11.47","ts":"1626728400"},{"value":"11.32","ts":"1627506000"},{"value":"11.31","ts":"1628283600"},{"value":"11.34","ts":"1629234000"},{"value":"11.41","ts":"1630011600"},{"value":"11.3","ts":"1630962000"},{"value":"11.32","ts":"1631739600"},{"value":"11.29","ts":"1632517200"},{"value":"11.26","ts":"1633467600"},{"value":"11.16","ts":"1634245200"},{"value":"10.99","ts":"1635195600"},{"value":"11.17","ts":"1635973200"},{"value":"11.38","ts":"1637096400"},{"value":"11.68","ts":"1637874000"},{"value":"11.56","ts":"1638824400"},{"value":"11.6","ts":"1639602000"},{"value":"11.49","ts":"1640379600"},{"value":"11.54","ts":"1640725200"},{"value":"11.79","ts":"1641848400"},{"value":"11.95","ts":"1642194000"},{"value":"12.02","ts":"1642539600"},{"value":"12.22","ts":"1643058000"},{"value":"12.23","ts":"1643403600"},{"value":"12.13","ts":"1643749200"},{"value":"11.9","ts":"1644267600"},{"value":"11.79","ts":"1644613200"},{"value":"12","ts":"1644958800"},{"value":"12.12","ts":"1645477200"},{"value":"13.23","ts":"1645822800"},{"value":"14.53","ts":"1646168400"},{"value":"16.74","ts":"1646514000"},{"value":"18.37","ts":"1646859600"},{"value":"18.22","ts":"1647291600"},{"value":"16.33","ts":"1647637200"},{"value":"16.36","ts":"1647982800"},{"value":"14.71","ts":"1648501200"},{"value":"13.11","ts":"1648846800"},{"value":"13.1","ts":"1649192400"},{"value":"12.42","ts":"1649710800"},{"value":"12.56","ts":"1650056400"},{"value":"12.36","ts":"1650402000"},{"value":"11.23","ts":"1650920400"},{"value":"10.85","ts":"1651266000"},{"value":"10.49","ts":"1651698000"},{"value":"10.2","ts":"1652302800"},{"value":"9.36","ts":"1652734800"},{"value":"8.88","ts":"1653080400"},{"value":"8.71","ts":"1653426000"},{"value":"9.56","ts":"1653944400"},{"value":"9.42","ts":"1654290000"},{"value":"9.3","ts":"1654635600"},{"value":"8.61","ts":"1655240400"},{"value":"8.47","ts":"1655758800"},{"value":"8.02","ts":"1656104400"},{"value":"7.98","ts":"1656450000"},{"value":"8.71","ts":"1656968400"},{"value":"9.28","ts":"1657314000"},{"value":"8.79","ts":"1657659600"},{"value":"8.43","ts":"1658178000"},{"value":"8.58","ts":"1658523600"},{"value":"8.79","ts":"1658869200"},{"value":"9.28","ts":"1659387600"},{"value":"8.97","ts":"1659733200"},{"value":"8.95","ts":"1660078800"},{"value":"9.05","ts":"1660597200"},{"value":"8.66","ts":"1660942800"},{"value":"8.72","ts":"1661288400"},{"value":"8.72","ts":"1661806800"},{"value":"8.74","ts":"1662152400"},{"value":"8.75","ts":"1662498000"},{"value":"8.73","ts":"1663016400"},{"value":"8.55","ts":"1663362000"},{"value":"8.54","ts":"1663707600"},{"value":"8.09","ts":"1664226000"},{"value":"8.16","ts":"1664571600"},{"value":"8.18","ts":"1664917200"},{"value":"8.62","ts":"1665435600"},{"value":"8.69","ts":"1665781200"},{"value":"8.51","ts":"1666126800"},{"value":"8.32","ts":"1666645200"},{"value":"8.43","ts":"1666990800"},{"value":"8.41","ts":"1667336400"},{"value":"8.43","ts":"1667854800"},{"value":"8.45","ts":"1668200400"},{"value":"8.54","ts":"1668546000"},{"value":"8.48","ts":"1669064400"},{"value":"8.42","ts":"1669410000"},{"value":"8.49","ts":"1669755600"},{"value":"8.93","ts":"1670274000"},{"value":"8.96","ts":"1670619600"},{"value":"9.04","ts":"1670965200"},{"value":"9.5","ts":"1671483600"},{"value":"9.76","ts":"1671829200"},{"value":"9.95","ts":"1672174800"},{"value":"10.29","ts":"1673298000"},{"value":"10.03","ts":"1673643600"},{"value":"10.11","ts":"1673989200"},{"value":"10.11","ts":"1674507600"},{"value":"10.25","ts":"1674853200"},{"value":"10.43","ts":"1675198800"},{"value":"10.38","ts":"1675717200"},{"value":"10.69","ts":"1676062800"},{"value":"10.82","ts":"1676408400"},{"value":"10.78","ts":"1676851200"},{"value":"10.79","ts":"1677456000"},{"value":"10.91","ts":"1677801600"},{"value":"10.87","ts":"1678147200"},{"value":"10.93","ts":"1678741200"},{"value":"11.12","ts":"1679086800"},{"value":"11.17","ts":"1679432400"},{"value":"11.11","ts":"1679950800"},{"value":"11.24","ts":"1680296400"},{"value":"11.53","ts":"1680642000"},{"value":"11.87","ts":"1681160400"},{"value":"11.88","ts":"1681506000"},{"value":"11.85","ts":"1681851600"},{"value":"11.77","ts":"1682370000"},{"value":"11.57","ts":"1682715600"},{"value":"11.49","ts":"1683061200"},{"value":"11.04","ts":"1683752400"},{"value":"11.35","ts":"1684184400"},{"value":"11.37","ts":"1684530000"},{"value":"11.32","ts":"1684962000"},{"value":"11.29","ts":"1685394000"},{"value":"11.41","ts":"1685739600"},{"value":"11.39","ts":"1686085200"},{"value":"11.67","ts":"1686690000"},{"value":"11.72","ts":"1687208400"},{"value":"11.65","ts":"1687554000"},{"value":"11.77","ts":"1687899600"},{"value":"12.29","ts":"1688418000"},{"value":"12.64","ts":"1688763600"},{"value":"12.55","ts":"1689109200"},{"value":"12.59","ts":"1689627600"},{"value":"12.58","ts":"1689973200"},{"value":"12.6","ts":"1690318800"},{"value":"12.79","ts":"1690837200"},{"value":"13.18","ts":"1691182800"},{"value":"13.28","ts":"1691528400"},{"value":"13.87","ts":"1692046800"},{"value":"12.75","ts":"1692392400"},{"value":"12.87","ts":"1692738000"},{"value":"13.06","ts":"1693256400"},{"value":"13.25","ts":"1693602000"},{"value":"13.34","ts":"1693947600"},{"value":"13.2","ts":"1694466000"},{"value":"13.27","ts":"1694811600"},{"value":"13.17","ts":"1695157200"},{"value":"13.14","ts":"1695675600"},{"value":"13.36","ts":"1696021200"},{"value":"13.56","ts":"1696366800"},{"value":"13.89","ts":"1696885200"},{"value":"13.3","ts":"1697230800"},{"value":"13.29","ts":"1697576400"},{"value":"12.92","ts":"1698094800"},{"value":"12.71","ts":"1698440400"},{"value":"12.53","ts":"1698786000"},{"value":"12.67","ts":"1699390800"},{"value":"12.61","ts":"1699909200"},{"value":"12.31","ts":"1700254800"},{"value":"12.3","ts":"1700600400"},{"value":"12.38","ts":"1701118800"},{"value":"12.55","ts":"1701464400"},{"value":"12.81","ts":"1701810000"},{"value":"12.65","ts":"1702328400"},{"value":"12.61","ts":"1702674000"},{"value":"12.58","ts":"1703019600"},{"value":"12.84","ts":"1703538000"},{"value":"12.58","ts":"1703883600"},{"value":"12.59","ts":"1704834000"},{"value":"12.15","ts":"1705352400"},{"value":"12.27","ts":"1705698000"},{"value":"12.23","ts":"1706043600"},{"value":"12.45","ts":"1706562000"},{"value":"12.6","ts":"1706907600"},{"value":"12.59","ts":"1707253200"},{"value":"12.55","ts":"1707771600"},{"value":"12.74","ts":"1708117200"},{"value":"12.8","ts":"1708462800"},{"value":"12.78","ts":"1708981200"},{"value":"12.63","ts":"1709326800"},{"value":"12.62","ts":"1709672400"},{"value":"12.59","ts":"1710190800"},{"value":"12.73","ts":"1710536400"},{"value":"12.77","ts":"1710882000"},{"value":"12.79","ts":"1711400400"},{"value":"12.67","ts":"1711746000"},{"value":"12.72","ts":"1712091600"},{"value":"12.77","ts":"1712610000"},{"value":"12.87","ts":"1712955600"},{"value":"12.93","ts":"1713301200"},{"value":"12.85","ts":"1713819600"},{"value":"12.84","ts":"1713906000"},{"value":"12.72","ts":"1713992400"},{"value":"12.67","ts":"1714078800"},{"value":"12.63","ts":"1714165200"},{"value":"12.57","ts":"1714251600"},{"value":"12.68","ts":"1714683600"},{"value":"12.7","ts":"1714770000"},{"value":"12.65","ts":"1715029200"},{"value":"12.6","ts":"1715115600"},{"value":"12.62","ts":"1715202000"},{"value":"12.62","ts":"1715634000"},{"value":"12.6","ts":"1715720400"},{"value":"12.61","ts":"1715806800"},{"value":"12.58","ts":"1715893200"},{"value":"12.58","ts":"1715979600"},{"value":"12.51","ts":"1716238800"},{"value":"12.46","ts":"1716325200"},{"value":"12.43","ts":"1716411600"},{"value":"12.43","ts":"1716498000"},{"value":"12.33","ts":"1716584400"},{"value":"12.19","ts":"1716843600"},{"value":"12.16","ts":"1716930000"},{"value":"12.28","ts":"1717016400"},{"value":"12.36","ts":"1717102800"},{"value":"12.4","ts":"1717189200"},{"value":"12.3","ts":"1717448400"},{"value":"12.22","ts":"1717534800"},{"value":"12.22","ts":"1717621200"},{"value":"12.23","ts":"1717707600"},{"value":"12.23","ts":"1717794000"},{"value":"12.22","ts":"1718053200"},{"value":"12.23","ts":"1718139600"},{"value":"12.04","ts":"1718312400"},{"value":"12.16","ts":"1718398800"},{"value":"12.13","ts":"1718658000"},{"value":"11.8","ts":"1718744400"},{"value":"11.17","ts":"1718830800"},{"value":"11.52","ts":"1718917200"},{"value":"12.05","ts":"1719003600"},{"value":"11.86","ts":"1719262800"},{"value":"11.81","ts":"1719349200"},{"value":"11.87","ts":"1719435600"},{"value":"11.48","ts":"1719522000"},{"value":"11.58","ts":"1719608400"},{"value":"11.8","ts":"1719867600"},{"value":"11.9","ts":"1719954000"},{"value":"11.89","ts":"1720040400"},{"value":"11.99","ts":"1720126800"},{"value":"12.01","ts":"1720213200"},{"value":"11.98","ts":"1720472400"},{"value":"11.95","ts":"1720558800"},{"value":"11.96","ts":"1720645200"},{"value":"12","ts":"1720731600"},{"value":"11.98","ts":"1720818000"},{"value":"11.98","ts":"1721077200"},{"value":"12.05","ts":"1721163600"},{"value":"12.05","ts":"1721250000"},{"value":"12.02","ts":"1721336400"},{"value":"12.03","ts":"1721422800"},{"value":"11.97","ts":"1721682000"},{"value":"11.91","ts":"1721768400"},{"value":"11.83","ts":"1721854800"},{"value":"11.74","ts":"1721941200"},{"value":"11.73","ts":"1722027600"},{"value":"11.86","ts":"1722286800"},{"value":"11.84","ts":"1722373200"},{"value":"11.87","ts":"1722459600"},{"value":"11.79","ts":"1722546000"},{"value":"11.83","ts":"1722632400"},{"value":"11.83","ts":"1722891600"},{"value":"11.79","ts":"1722978000"},{"value":"11.81","ts":"1723064400"},{"value":"11.87","ts":"1723150800"},{"value":"11.89","ts":"1723237200"},{"value":"11.86","ts":"1723496400"},{"value":"12.02","ts":"1723582800"},{"value":"12.07","ts":"1723669200"},{"value":"11.93","ts":"1723755600"},{"value":"12.05","ts":"1723842000"},{"value":"12.12","ts":"1724101200"},{"value":"12.12","ts":"1724187600"},{"value":"12.21","ts":"1724274000"},{"value":"11.96","ts":"1724360400"},{"value":"11.77","ts":"1724446800"},{"value":"11.69","ts":"1724706000"},{"value":"11.75","ts":"1724792400"},{"value":"11.84","ts":"1724878800"},{"value":"11.91","ts":"1724965200"},{"value":"12.02","ts":"1725051600"},{"value":"12.05","ts":"1725310800"},{"value":"12.11","ts":"1725397200"},{"value":"12.51","ts":"1725483600"},{"value":"12.51","ts":"1725570000"},{"value":"12.54","ts":"1725656400"},{"value":"12.63","ts":"1725915600"},{"value":"12.7","ts":"1726002000"},{"value":"12.72","ts":"1726088400"},{"value":"12.74","ts":"1726174800"},{"value":"12.72","ts":"1726261200"},{"value":"12.78","ts":"1726520400"},{"value":"12.92","ts":"1726606800"},{"value":"12.95","ts":"1726693200"},{"value":"13.1","ts":"1726779600"},{"value":"13.04","ts":"1726866000"},{"value":"13.11","ts":"1727125200"},{"value":"13.22","ts":"1727211600"},{"value":"13.09","ts":"1727298000"},{"value":"13.15","ts":"1727384400"},{"value":"13.22","ts":"1727470800"},{"value":"13.24","ts":"1727730000"},{"value":"13.2","ts":"1727816400"},{"value":"13.39","ts":"1727902800"},{"value":"13.48","ts":"1727989200"},{"value":"13.41","ts":"1728075600"},{"value":"13.55","ts":"1728334800"},{"value":"13.58","ts":"1728421200"},{"value":"13.69","ts":"1728507600"},{"value":"13.69","ts":"1728594000"},{"value":"13.48","ts":"1728680400"},{"value":"13.5","ts":"1728939600"},{"value":"13.57","ts":"1729026000"},{"value":"13.59","ts":"1729112400"},{"value":"13.55","ts":"1729198800"},{"value":"13.46","ts":"1729285200"},{"value":"13.47","ts":"1729544400"},{"value":"13.55","ts":"1729630800"},{"value":"13.52","ts":"1729717200"},{"value":"13.53","ts":"1729803600"},{"value":"13.5","ts":"1729890000"},{"value":"13.61","ts":"1730149200"},{"value":"13.6","ts":"1730235600"},{"value":"13.59","ts":"1730322000"},{"value":"13.61","ts":"1730408400"},{"value":"13.64","ts":"1730494800"},{"value":"13.67","ts":"1730581200"},{"value":"13.75","ts":"1730840400"},{"value":"13.64","ts":"1730926800"},{"value":"13.62","ts":"1731013200"},{"value":"13.59","ts":"1731099600"},{"value":"13.55","ts":"1731358800"},{"value":"13.5","ts":"1731445200"},{"value":"13.6","ts":"1731531600"},{"value":"13.66","ts":"1731618000"},{"value":"13.8","ts":"1731704400"},{"value":"13.76","ts":"1731963600"},{"value":"13.77","ts":"1732050000"},{"value":"13.82","ts":"1732136400"},{"value":"13.88","ts":"1732222800"},{"value":"13.94","ts":"1732309200"},{"value":"14.21","ts":"1732568400"},{"value":"14.44","ts":"1732654800"},{"value":"14.84","ts":"1732741200"},{"value":"14.67","ts":"1732827600"},{"value":"14.72","ts":"1732914000"},{"value":"14.63","ts":"1733173200"},{"value":"14.55","ts":"1733259600"},{"value":"14.26","ts":"1733346000"},{"value":"14.14","ts":"1733432400"},{"value":"13.6","ts":"1733518800"},{"value":"13.52","ts":"1733778000"},{"value":"13.66","ts":"1733864400"},{"value":"13.85","ts":"1733950800"},{"value":"13.96","ts":"1734037200"},{"value":"14.01","ts":"1734123600"},{"value":"13.86","ts":"1734382800"},{"value":"13.96","ts":"1734469200"},{"value":"14.08","ts":"1734555600"},{"value":"14.19","ts":"1734642000"},{"value":"13.99","ts":"1734728400"},{"value":"13.83","ts":"1734987600"},{"value":"13.66","ts":"1735074000"},{"value":"13.61","ts":"1735160400"},{"value":"13.47","ts":"1735246800"},{"value":"13.44","ts":"1735333200"},{"value":"13.43","ts":"1735419600"},{"value":"13.69","ts":"1736456400"},{"value":"13.69","ts":"1736542800"},{"value":"13.82","ts":"1736802000"},{"value":"13.95","ts":"1736888400"},{"value":"13.92","ts":"1736974800"},{"value":"13.91","ts":"1737061200"},{"value":"13.93","ts":"1737147600"},{"value":"13.83","ts":"1737406800"},{"value":"13.74","ts":"1737493200"},{"value":"13.54","ts":"1737579600"},{"value":"13.58","ts":"1737666000"},{"value":"13.51","ts":"1737752400"},{"value":"13.38","ts":"1738011600"},{"value":"13.46","ts":"1738098000"},{"value":"13.38","ts":"1738184400"},{"value":"13.37","ts":"1738270800"},{"value":"13.26","ts":"1738357200"},{"value":"13.41","ts":"1738616400"},{"value":"13.3","ts":"1738702800"},{"value":"13.25","ts":"1738789200"},{"value":"13.05","ts":"1738875600"},{"value":"13.24","ts":"1738962000"},{"value":"13.24","ts":"1739221200"},{"value":"13.03","ts":"1739307600"},{"value":"12.77","ts":"1739394000"},{"value":"12.34","ts":"1739480400"},{"value":"12.37","ts":"1739566800"},{"value":"12.49","ts":"1739826000"},{"value":"12.42","ts":"1739912400"},{"value":"12.36","ts":"1739998800"},{"value":"12.13","ts":"1740085200"},{"value":"12.04","ts":"1740171600"},{"value":"12.06","ts":"1740430800"},{"value":"11.8","ts":"1740517200"},{"value":"11.74","ts":"1740603600"},{"value":"11.96","ts":"1740690000"},{"value":"12.08","ts":"1740776400"},{"value":"12.17","ts":"1741035600"},{"value":"12.19","ts":"1741122000"},{"value":"12.29","ts":"1741208400"},{"value":"12.29","ts":"1741294800"},{"value":"12.24","ts":"1741381200"},{"value":"12.08","ts":"1741640400"},{"value":"11.85","ts":"1741726800"},{"value":"11.92","ts":"1741813200"},{"value":"11.87","ts":"1741899600"},{"value":"11.82","ts":"1741986000"},{"value":"11.6","ts":"1742245200"},{"value":"11.22","ts":"1742331600"},{"value":"11.43","ts":"1742418000"},{"value":"11.6","ts":"1742504400"},{"value":"11.58","ts":"1742590800"},{"value":"11.46","ts":"1742850000"},{"value":"11.56","ts":"1742936400"},{"value":"11.52","ts":"1743022800"},{"value":"11.5","ts":"1743109200"},{"value":"11.46","ts":"1743195600"},{"value":"11.71","ts":"1743454800"},{"value":"11.6","ts":"1743541200"},{"value":"11.53","ts":"1743627600"},{"value":"11.48","ts":"1743714000"},{"value":"11.6","ts":"1743800400"},{"value":"11.73","ts":"1744059600"},{"value":"11.57","ts":"1744146000"},{"value":"11.64","ts":"1744232400"},{"value":"11.53","ts":"1744318800"},{"value":"11.45","ts":"1744405200"},{"value":"11.23","ts":"1744664400"},{"value":"11.16","ts":"1744750800"},{"value":"11.28","ts":"1744837200"},{"value":"11.19","ts":"1744923600"},{"value":"11.09","ts":"1745010000"},{"value":"11.06","ts":"1745269200"},{"value":"11.11","ts":"1745355600"},{"value":"11.34","ts":"1745442000"},{"value":"11.4","ts":"1745528400"},{"value":"11.35","ts":"1745614800"},{"value":"11.28","ts":"1745874000"},{"value":"11.2","ts":"1745960400"},{"value":"11.17","ts":"1746046800"},{"value":"11.3","ts":"1746478800"},{"value":"11.22","ts":"1746565200"},{"value":"11.18","ts":"1746651600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+lsl+cny&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6380539781747005258","uid":null,"queryText":"курс lsl cny"}},"quietUpdateInteval":30000,"animationChart":true,"time":"08.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,03%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.83,99.94,103.79,106.19,103.27,102.78,99.23,103.44,99.93,98.01,96.91,91.03,88.17,89.25,88.39,81.5,84.21,84.55,85.02,81.14,82.65,80.86],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,65.86,66.29,68.67,77.82,60.22,97.54,90.92,89.95,98.06,97.28,80.86],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.86],"yearValue":[91.12,88.69,88.21,87.3,88.28,85.78,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95,101.68,98.26,95.8,87.7,85.57,84.87,82.02,80.86],"quarterValue":[96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 256,73%","direction":"positive"}}},{"name":"Евро","price":"92,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"277,64%","direction":"positive"}}},{"name":"Китайский юань","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,03%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0607 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,51%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0126 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0273 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8388","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fcmiw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"fcmi3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3948.5,3935.5,3907,3825,3860,3851.5,3893.5,4040,4033,4062,4050,4011.5,3993.5,4028,4039,4024,4011,4002.5,4000,4075,4064.5,4060],"halfYearValue":[3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5,4060],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4060],"monthValue":[4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3948.5,3860,3991,3993.5,3997,4060],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4060],"dayValue":[3997,4064.5,4067,4083,4067,4066.5,4069,4069.5,4060,4069,4069.5,4064,4066.5,4067,4050,4049,4049,4053,4049.5,4054,4057,4060],"quarterValue":[4217,4549,4646,4623.5,4423,4586,4562.5,4480,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4283,3940.5,4013,4060]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"63,00 ₽","relativeDelta":"1,58%","direction":"positive"},"weekDelta":{"absoluteDelta":"111,50 ₽","relativeDelta":"2,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"−116,00 ₽","relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,13%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 060,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3948.5,3935.5,3907,3825,3860,3851.5,3893.5,4040,4033,4062,4050,4011.5,3993.5,4028,4039,4024,4011,4002.5,4000,4075,4064.5,4060],"halfYearValue":[3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5,4060],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4060],"monthValue":[4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3948.5,3860,3991,3993.5,3997,4060],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4060],"dayValue":[3997,4064.5,4067,4083,4067,4066.5,4069,4069.5,4060,4069,4069.5,4064,4066.5,4067,4050,4049,4049,4053,4049.5,4054,4057,4060],"quarterValue":[4217,4549,4646,4623.5,4423,4586,4562.5,4480,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4283,3940.5,4013,4060]}},{"value":{"weekValue":[141.1,140.14,138.24,133.3,135.09,133.33,134.82,138.42,138.15,138.19,139.21,139.39,139.32,141.6,143.08,142.97,142.85,144.06,143.91,147.27,146.4,145.88],"halfYearValue":[135.16,124.1,124.29,114.7,108.05,127.79,126.6,137.1,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,132.91,136.79,152.76,139.58,145.88],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,145.84,124.81,151.9,194.2,305.65,297.99,156.52,170.39,156.97,132.4,131.92,126.89,168.11,145.88],"monthValue":[132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,141.1,135.09,137.71,142.9,143.87,145.88],"yearValue":[157.9,124.93,113.85,126.74,136.73,128.71,130.27,123.1,133.87,136.24,135.9,119.41,108.71,128.34,137.84,142.97,170.87,170.45,143.99,132.91,152.76,145.88],"dayValue":[143.87,146.22,146.31,146.61,146.47,146.52,146.23,146.17,146.06,146.23,146.3,146.4,146.31,146.31,145.71,145.49,145.49,145.62,145.36,145.83,145.57,145.88],"quarterValue":[142.46,168.1,176.25,175.1,170.64,170.95,171.09,170.45,168.52,166.74,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,139.58,137.71,145.88]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,01 ₽","relativeDelta":"1,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,78 ₽","relativeDelta":"3,39%","direction":"positive"},"monthDelta":{"absoluteDelta":"12,97 ₽","relativeDelta":"9,76%","direction":"positive"},"yearDelta":{"absoluteDelta":"−12,02 ₽","relativeDelta":"−7,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−129,48 ₽","relativeDelta":"−47,02%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"145,88 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[141.1,140.14,138.24,133.3,135.09,133.33,134.82,138.42,138.15,138.19,139.21,139.39,139.32,141.6,143.08,142.97,142.85,144.06,143.91,147.27,146.4,145.88],"halfYearValue":[135.16,124.1,124.29,114.7,108.05,127.79,126.6,137.1,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,132.91,136.79,152.76,139.58,145.88],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,145.84,124.81,151.9,194.2,305.65,297.99,156.52,170.39,156.97,132.4,131.92,126.89,168.11,145.88],"monthValue":[132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,141.1,135.09,137.71,142.9,143.87,145.88],"yearValue":[157.9,124.93,113.85,126.74,136.73,128.71,130.27,123.1,133.87,136.24,135.9,119.41,108.71,128.34,137.84,142.97,170.87,170.45,143.99,132.91,152.76,145.88],"dayValue":[143.87,146.22,146.31,146.61,146.47,146.52,146.23,146.17,146.06,146.23,146.3,146.4,146.31,146.31,145.71,145.49,145.49,145.62,145.36,145.83,145.57,145.88],"quarterValue":[142.46,168.1,176.25,175.1,170.64,170.95,171.09,170.45,168.52,166.74,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,139.58,137.71,145.88]}},{"value":{"weekValue":[3042,3023,2994.6,2942.6,2946.2,2931.8,2967.2,3038.8,3072.2,3058.4,3077.2,3048.4,3040,3058.6,3072.8,3059,3055.2,3067.4,3066.8,3123,3127.2,3106.8],"halfYearValue":[2549.8,2576.4,2387.8,2345.2,2260.2,2637,2900,2969.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3169.4,3225,3314.8,3022.2,3106.8],"allTimeValue":[1200,1583,6113.8,7048,2270,2717,2549.5,2710,3592,3020,3086,2893,2605.5,2567,2470,2532,2387.8,2750.6,3373.2,3445.2,3180,3106.8],"monthValue":[3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3042,3055.2,3058,3106.8],"yearValue":[3087.5,2897,2774,2815.5,2710,2617.5,2504,2448.5,2589,2555,2573,2384.8,2182,2714,3022.2,3176,3287.6,3445.2,3255.4,3169.4,3314.8,3106.8],"dayValue":[3058,3127,3130.2,3139,3135.6,3132.8,3128,3126.2,3123.4,3130,3125,3128.8,3127.6,3127,3104.8,3107,3110.4,3109.6,3102,3106.6,3106,3106.8],"quarterValue":[3143.8,3364.4,3455,3434.6,3303,3327.6,3422.6,3440.4,3564.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3022.2,3042,3106.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"48,80 ₽","relativeDelta":"1,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"64,80 ₽","relativeDelta":"2,13%","direction":"positive"},"monthDelta":{"absoluteDelta":"−62,60 ₽","relativeDelta":"−1,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"19,30 ₽","relativeDelta":"0,63%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 906,80 ₽","relativeDelta":"158,9%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 106,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3042,3023,2994.6,2942.6,2946.2,2931.8,2967.2,3038.8,3072.2,3058.4,3077.2,3048.4,3040,3058.6,3072.8,3059,3055.2,3067.4,3066.8,3123,3127.2,3106.8],"halfYearValue":[2549.8,2576.4,2387.8,2345.2,2260.2,2637,2900,2969.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3169.4,3225,3314.8,3022.2,3106.8],"allTimeValue":[1200,1583,6113.8,7048,2270,2717,2549.5,2710,3592,3020,3086,2893,2605.5,2567,2470,2532,2387.8,2750.6,3373.2,3445.2,3180,3106.8],"monthValue":[3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3042,3055.2,3058,3106.8],"yearValue":[3087.5,2897,2774,2815.5,2710,2617.5,2504,2448.5,2589,2555,2573,2384.8,2182,2714,3022.2,3176,3287.6,3445.2,3255.4,3169.4,3314.8,3106.8],"dayValue":[3058,3127,3130.2,3139,3135.6,3132.8,3128,3126.2,3123.4,3130,3125,3128.8,3127.6,3127,3104.8,3107,3110.4,3109.6,3102,3106.6,3106,3106.8],"quarterValue":[3143.8,3364.4,3455,3434.6,3303,3327.6,3422.6,3440.4,3564.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3022.2,3042,3106.8]}},{"value":{"weekValue":[89.21,87.47,86.95,86.36,87.22,87.01,87.37,89.16,89.03,89.2,89.77,89.78,89.27,90.55,91.45,90.52,90.44,90.75,90.28,91,91.55,91.12],"halfYearValue":[105.24,95.5,85.45,81.05,80.98,94.04,104.65,109.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,97.35,96.62,98,88.93,91.12],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,144.01,141.65,74.31,66.78,79.34,110.99,100.04,187.09,284.27,223.48,113.87,100.56,104.65,123.52,91.12],"monthValue":[97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.21,87.22,88.54,90.59,90.03,91.12],"yearValue":[252.46,223.3,217.92,215.13,186.21,154.48,105.33,112.45,116.13,107.75,105.15,81.32,77.72,104,115.25,107.86,114.45,116.64,111.65,97.35,98,91.12],"dayValue":[90.03,91.28,91.4,92.16,91.74,91.77,91.41,91.62,91.44,91.42,91.38,91.46,91.52,91.4,90.85,90.94,91.02,91.05,90.94,91.01,91.13,91.12],"quarterValue":[105.33,114.31,111.02,116.72,115.38,114.95,116.98,116.32,121.89,126.77,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,88.93,88.54,91.12]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,09 ₽","relativeDelta":"1,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,91 ₽","relativeDelta":"2,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,23 ₽","relativeDelta":"−6,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−161,34 ₽","relativeDelta":"−63,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−22,88 ₽","relativeDelta":"−20,07%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"91,12 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[89.21,87.47,86.95,86.36,87.22,87.01,87.37,89.16,89.03,89.2,89.77,89.78,89.27,90.55,91.45,90.52,90.44,90.75,90.28,91,91.55,91.12],"halfYearValue":[105.24,95.5,85.45,81.05,80.98,94.04,104.65,109.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,97.35,96.62,98,88.93,91.12],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,144.01,141.65,74.31,66.78,79.34,110.99,100.04,187.09,284.27,223.48,113.87,100.56,104.65,123.52,91.12],"monthValue":[97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.21,87.22,88.54,90.59,90.03,91.12],"yearValue":[252.46,223.3,217.92,215.13,186.21,154.48,105.33,112.45,116.13,107.75,105.15,81.32,77.72,104,115.25,107.86,114.45,116.64,111.65,97.35,98,91.12],"dayValue":[90.03,91.28,91.4,92.16,91.74,91.77,91.41,91.62,91.44,91.42,91.38,91.46,91.52,91.4,90.85,90.94,91.02,91.05,90.94,91.01,91.13,91.12],"quarterValue":[105.33,114.31,111.02,116.72,115.38,114.95,116.98,116.32,121.89,126.77,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,88.93,88.54,91.12]}},{"value":{"weekValue":[301.8,300.5,297.05,292.41,294.64,293.24,297.01,302.78,303.12,303.47,303.04,303.36,302.44,304.6,305.25,302.14,302.36,303.25,303.09,305.85,306.17,305.48],"halfYearValue":[255.77,240.47,236.49,230.82,230.15,271.2,278.77,278.19,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,299.81,304.8,317.58,300.7,305.48],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,139.47,192.86,186.4,196.02,327.94,119.21,161.86,270.1,319.7,290,261.28,269.56,316.37,305.48],"monthValue":[299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.8,294.64,302.02,302.15,302.38,305.48],"yearValue":[314.85,316.63,310.7,325,295.69,280.74,260.31,265.99,264.25,255.42,255.98,226.3,225.53,274.37,280.49,294.06,309.63,320.74,299.22,299.81,317.58,305.48],"dayValue":[302.38,307.1,306.3,307.06,306.81,306.25,306.27,306.17,305.57,306.05,306,306.15,306.14,306.1,305.09,305.16,305.27,305.29,304.85,305.24,305.39,305.48],"quarterValue":[289.94,309.87,315.91,316.97,310.11,313.56,317.57,320.51,324.06,323.31,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,300.7,302.02,305.48]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,10 ₽","relativeDelta":"1,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,68 ₽","relativeDelta":"1,22%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,67 ₽","relativeDelta":"1,89%","direction":"positive"},"yearDelta":{"absoluteDelta":"−9,37 ₽","relativeDelta":"−2,98%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"255,83 ₽","relativeDelta":"515,27%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"305,48 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[301.8,300.5,297.05,292.41,294.64,293.24,297.01,302.78,303.12,303.47,303.04,303.36,302.44,304.6,305.25,302.14,302.36,303.25,303.09,305.85,306.17,305.48],"halfYearValue":[255.77,240.47,236.49,230.82,230.15,271.2,278.77,278.19,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,299.81,304.8,317.58,300.7,305.48],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,139.47,192.86,186.4,196.02,327.94,119.21,161.86,270.1,319.7,290,261.28,269.56,316.37,305.48],"monthValue":[299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.8,294.64,302.02,302.15,302.38,305.48],"yearValue":[314.85,316.63,310.7,325,295.69,280.74,260.31,265.99,264.25,255.42,255.98,226.3,225.53,274.37,280.49,294.06,309.63,320.74,299.22,299.81,317.58,305.48],"dayValue":[302.38,307.1,306.3,307.06,306.81,306.25,306.27,306.17,305.57,306.05,306,306.15,306.14,306.1,305.09,305.16,305.27,305.29,304.85,305.24,305.39,305.48],"quarterValue":[289.94,309.87,315.91,316.97,310.11,313.56,317.57,320.51,324.06,323.31,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,300.7,302.02,305.48]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3948.5,3935.5,3907,3825,3860,3851.5,3893.5,4040,4033,4062,4050,4011.5,3993.5,4028,4039,4024,4011,4002.5,4000,4075,4064.5,4060],"halfYearValue":[3758.5,3509,3320,3379.5,3255,3848,3811.5,4020,4040,4219,4549,4623.5,4347.5,4529,4622,4446,4409,4121,4193,4293,3940.5,4060],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4060],"monthValue":[4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3948.5,3860,3991,3993.5,3997,4060],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3969,3968.5,3674,3712,3434,3232.5,3928.5,4065.5,4092,4549,4423,4480,4646.5,4088,4119.5,4155,4060],"dayValue":[3997,4064.5,4067,4083,4067,4066.5,4069,4069.5,4060,4069,4069.5,4064,4066.5,4067,4050,4049,4049,4053,4049.5,4054,4057,4060],"quarterValue":[4217,4549,4646,4623.5,4423,4586,4562.5,4480,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4283,3940.5,4013,4060]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.58","Ts":"1746824400","AbsoluteDelta":"+63"},"HalfYearDelta":{"RelativeDelta":"+8.02","Ts":"1731358800","AbsoluteDelta":"+301.5"},"QuarterDelta":{"RelativeDelta":"-3.72","Ts":"1739134800","AbsoluteDelta":"-157"},"AllTimeDelta":{"RelativeDelta":"-2.13","Ts":"1721768400","AbsoluteDelta":"-88.5"},"WeekDelta":{"RelativeDelta":"+2.82","Ts":"1746370800","AbsoluteDelta":"+111.5"},"MonthDelta":{"RelativeDelta":"-2.78","Ts":"1744318800","AbsoluteDelta":"-116"},"YearDelta":{"RelativeDelta":"-2.13","Ts":"1721768400","AbsoluteDelta":"-88.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4060","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[141.1,140.14,138.24,133.3,135.09,133.33,134.82,138.42,138.15,138.19,139.21,139.39,139.32,141.6,143.08,142.97,142.85,144.06,143.91,147.27,146.4,145.88],"halfYearValue":[135.16,124.1,124.29,114.7,108.05,127.79,126.6,137.1,137.05,141.9,180.05,169.26,173.92,168.11,168.09,145.43,126.7,132.91,136.79,152.76,139.58,145.88],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,145.84,124.81,151.9,194.2,305.65,297.99,156.52,170.39,156.97,132.4,131.92,126.89,168.11,145.88],"monthValue":[132.91,135.94,135.95,131.6,132,136.79,134.77,145,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,141.1,135.09,137.71,142.9,143.87,145.88],"yearValue":[157.9,124.93,113.85,126.74,136.73,128.71,130.27,123.1,133.87,136.24,135.9,119.41,108.71,128.34,137.84,142.97,170.87,170.45,143.99,132.91,152.76,145.88],"dayValue":[143.87,146.22,146.31,146.61,146.47,146.52,146.23,146.17,146.06,146.23,146.3,146.4,146.31,146.31,145.71,145.49,145.49,145.62,145.36,145.83,145.57,145.88],"quarterValue":[142.46,168.1,176.25,175.1,170.64,170.95,171.09,170.45,168.52,166.74,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,139.58,137.71,145.88]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.4","Ts":"1746824400","AbsoluteDelta":"+2.01"},"HalfYearDelta":{"RelativeDelta":"+7.93","Ts":"1731358800","AbsoluteDelta":"+10.72"},"QuarterDelta":{"RelativeDelta":"+2.4","Ts":"1739134800","AbsoluteDelta":"+3.42"},"AllTimeDelta":{"RelativeDelta":"-47.02","Ts":"1147896000","AbsoluteDelta":"-129.48"},"WeekDelta":{"RelativeDelta":"+3.39","Ts":"1746370800","AbsoluteDelta":"+4.78"},"MonthDelta":{"RelativeDelta":"+9.76","Ts":"1744318800","AbsoluteDelta":"+12.97"},"YearDelta":{"RelativeDelta":"-7.61","Ts":"1715547600","AbsoluteDelta":"-12.02"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+145.88","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3042,3023,2994.6,2942.6,2946.2,2931.8,2967.2,3038.8,3072.2,3058.4,3077.2,3048.4,3040,3058.6,3072.8,3059,3055.2,3067.4,3066.8,3123,3127.2,3106.8],"halfYearValue":[2549.8,2576.4,2387.8,2345.2,2260.2,2637,2900,2969.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3632.4,3304,3040,3169.4,3225,3314.8,3022.2,3106.8],"allTimeValue":[1200,1583,6113.8,7048,2270,2717,2549.5,2710,3592,3020,3086,2893,2605.5,2567,2470,2532,2387.8,2750.6,3373.2,3445.2,3180,3106.8],"monthValue":[3169.4,3180,3190,3147.8,3172,3225,3145.8,3276.2,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3042,2946.2,3042,3055.2,3058,3106.8],"yearValue":[3087.5,2897,2774,2815.5,2710,2617.5,2504,2448.5,2589,2555,2573,2384.8,2182,2714,3022.2,3176,3287.6,3445.2,3255.4,3169.4,3314.8,3106.8],"dayValue":[3058,3127,3130.2,3139,3135.6,3132.8,3128,3126.2,3123.4,3130,3125,3128.8,3127.6,3127,3104.8,3107,3110.4,3109.6,3102,3106.6,3106,3106.8],"quarterValue":[3143.8,3364.4,3455,3434.6,3303,3327.6,3422.6,3440.4,3564.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3022.2,3042,3106.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.6","Ts":"1746824400","AbsoluteDelta":"+48.8"},"HalfYearDelta":{"RelativeDelta":"+21.84","Ts":"1731358800","AbsoluteDelta":"+557"},"QuarterDelta":{"RelativeDelta":"-1.18","Ts":"1739134800","AbsoluteDelta":"-37"},"AllTimeDelta":{"RelativeDelta":"+158.9","Ts":"1572210000","AbsoluteDelta":"+1906.8"},"WeekDelta":{"RelativeDelta":"+2.13","Ts":"1746370800","AbsoluteDelta":"+64.8"},"MonthDelta":{"RelativeDelta":"-1.98","Ts":"1744318800","AbsoluteDelta":"-62.6"},"YearDelta":{"RelativeDelta":"+0.6251","Ts":"1715547600","AbsoluteDelta":"+19.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3106.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[89.21,87.47,86.95,86.36,87.22,87.01,87.37,89.16,89.03,89.2,89.77,89.78,89.27,90.55,91.45,90.52,90.44,90.75,90.28,91,91.55,91.12],"halfYearValue":[105.24,95.5,85.45,81.05,80.98,94.04,104.65,109.45,112.83,106.93,122.91,113.24,116.66,115.75,129.18,114.26,98.28,97.35,96.62,98,88.93,91.12],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,144.01,141.65,74.31,66.78,79.34,110.99,100.04,187.09,284.27,223.48,113.87,100.56,104.65,123.52,91.12],"monthValue":[97.35,98.75,98.79,93.34,94.71,96.62,93.85,98.56,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.21,87.22,88.54,90.59,90.03,91.12],"yearValue":[252.46,223.3,217.92,215.13,186.21,154.48,105.33,112.45,116.13,107.75,105.15,81.32,77.72,104,115.25,107.86,114.45,116.64,111.65,97.35,98,91.12],"dayValue":[90.03,91.28,91.4,92.16,91.74,91.77,91.41,91.62,91.44,91.42,91.38,91.46,91.52,91.4,90.85,90.94,91.02,91.05,90.94,91.01,91.13,91.12],"quarterValue":[105.33,114.31,111.02,116.72,115.38,114.95,116.98,116.32,121.89,126.77,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,88.93,88.54,91.12]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.21","Ts":"1746824400","AbsoluteDelta":"+1.09"},"HalfYearDelta":{"RelativeDelta":"-13.42","Ts":"1731358800","AbsoluteDelta":"-14.12"},"QuarterDelta":{"RelativeDelta":"-13.49","Ts":"1739134800","AbsoluteDelta":"-14.21"},"AllTimeDelta":{"RelativeDelta":"-20.07","Ts":"1230152400","AbsoluteDelta":"-22.88"},"WeekDelta":{"RelativeDelta":"+2.14","Ts":"1746370800","AbsoluteDelta":"+1.91"},"MonthDelta":{"RelativeDelta":"-6.4","Ts":"1744318800","AbsoluteDelta":"-6.23"},"YearDelta":{"RelativeDelta":"-63.91","Ts":"1715547600","AbsoluteDelta":"-161.34"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+91.12","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[301.8,300.5,297.05,292.41,294.64,293.24,297.01,302.78,303.12,303.47,303.04,303.36,302.44,304.6,305.25,302.14,302.36,303.25,303.09,305.85,306.17,305.48],"halfYearValue":[255.77,240.47,236.49,230.82,230.15,271.2,278.77,278.19,280.36,285.81,319.5,310.22,316.4,316.37,324.05,308.04,285.35,299.81,304.8,317.58,300.7,305.48],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,139.47,192.86,186.4,196.02,327.94,119.21,161.86,270.1,319.7,290,261.28,269.56,316.37,305.48],"monthValue":[299.81,300.95,301.49,297.99,300.8,304.8,300.01,312.25,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.8,294.64,302.02,302.15,302.38,305.48],"yearValue":[314.85,316.63,310.7,325,295.69,280.74,260.31,265.99,264.25,255.42,255.98,226.3,225.53,274.37,280.49,294.06,309.63,320.74,299.22,299.81,317.58,305.48],"dayValue":[302.38,307.1,306.3,307.06,306.81,306.25,306.27,306.17,305.57,306.05,306,306.15,306.14,306.1,305.09,305.16,305.27,305.29,304.85,305.24,305.39,305.48],"quarterValue":[289.94,309.87,315.91,316.97,310.11,313.56,317.57,320.51,324.06,323.31,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,300.7,302.02,305.48]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.03","Ts":"1746824400","AbsoluteDelta":"+3.1"},"HalfYearDelta":{"RelativeDelta":"+19.44","Ts":"1731358800","AbsoluteDelta":"+49.71"},"QuarterDelta":{"RelativeDelta":"+5.36","Ts":"1739134800","AbsoluteDelta":"+15.54"},"AllTimeDelta":{"RelativeDelta":"+515.27","Ts":"1146513600","AbsoluteDelta":"+255.83"},"WeekDelta":{"RelativeDelta":"+1.22","Ts":"1746370800","AbsoluteDelta":"+3.68"},"MonthDelta":{"RelativeDelta":"+1.89","Ts":"1744318800","AbsoluteDelta":"+5.67"},"YearDelta":{"RelativeDelta":"-2.98","Ts":"1715547600","AbsoluteDelta":"-9.37"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+305.48","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс lsl cny","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fcmiw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"fcmi4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20lsl%20cny&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fcmiw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}