Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,051762
    Данные носят ознакомительный характер
    1 Молдавский лей = 0,0517622 Евро
    Курс валюты поднялся на 0,00011 € Курс валюты поднялся на 0,21%
    0,00011 €
    0,21%
    за месяц
    Обновлено 01.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 106,00 ₽
    Цена опустилась на −370,00 ₽
    −370,00 ₽
    8,27%
    GAZP
    Газпром
    149,89 ₽
    Цена выросла на 4,20 ₽
    +4,20 ₽
    2,88%
    T
    Т-Технологии
    3 169,80 ₽
    Цена опустилась на −195,60 ₽
    −195,60 ₽
    5,81%
    MTLR
    Мечел
    92,13 ₽
    Цена опустилась на −19,52 ₽
    −19,52 ₽
    17,48%
    SBER
    СберБанк
    307,80 ₽
    Цена опустилась на −1,92 ₽
    −1,92 ₽
    0,62%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"1e4l0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmdl%2Beur%26lr%3D213%26ncrnd%3D14654&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmdl%2Beur%26lr%3D213%26ncrnd%3D14654","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс mdl eur","reqid":"1746052969779243-16652585274431258686-balancer-l7leveler-kubr-yp-klg-219-BAL","lr":"213","counters":{"type":"b","data":{"$header":"1e4lz000","logo":"1e4lz001","advanced-search":"1e4lz002","login":"1e4lz004","usermenu":"1e4lz005","market-cart":"1e4lz007","more-button":"1e4lz008","cbir":"1e4lz009","clear":"1e4lz00a","submit":"1e4lz00b","$navigation":"1e4lz00c","item":"1e4lz00r","tab-search":"1e4lz00e","tab-finance":"1e4lz00g","tab-images":"1e4lz00i","tab-video":"1e4lz00k","tab-maps":"1e4lz00m","tab-shopping":"1e4lz00o","tab-translate":"1e4lz00q","tab-all":"1e4lz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1e4lw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"1e4l1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1e4lw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"1e4l2":{"state":{"fromName":"MDL","timeInfo":"Данные носят ознакомительный характер · 01.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"EUR","isCrypto":false,"toOptions":[{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0517622","multiplierFormatted":"0,051762","rateText":"1 Молдавский лей = 0,0517622 Евро","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.0516525","ts":"1743454800"},{"value":"0.0513779","ts":"1743541200"},{"value":"0.0506734","ts":"1743627600"},{"value":"0.051828","ts":"1743714000"},{"value":"0.0516632","ts":"1743973200"},{"value":"0.0514526","ts":"1744059600"},{"value":"0.0514936","ts":"1744146000"},{"value":"0.0502372","ts":"1744232400"},{"value":"0.0496338","ts":"1744318800"},{"value":"0.0515691","ts":"1744578000"},{"value":"0.0519402","ts":"1744664400"},{"value":"0.051119","ts":"1744750800"},{"value":"0.0510563","ts":"1744837200"},{"value":"0.0514546","ts":"1744923600"},{"value":"0.0514663","ts":"1745010000"},{"value":"0.0509325","ts":"1745182800"},{"value":"0.0517929","ts":"1745269200"},{"value":"0.0520318","ts":"1745355600"},{"value":"0.0513934","ts":"1745442000"},{"value":"0.0515407","ts":"1745528400"},{"value":"0.051529","ts":"1745614800"},{"value":"0.0513072","ts":"1745787600"},{"value":"0.0514564","ts":"1745874000"},{"value":"0.0517446","ts":"1745960400"},{"value":"0.0517622","ts":"1746046800"}]},{"range":"year","tabText":"Год","data":[{"value":"0.0529153","ts":"1714510800"},{"value":"0.0527044","ts":"1714597200"},{"value":"0.0524774","ts":"1714683600"},{"value":"0.0526026","ts":"1714942800"},{"value":"0.0524786","ts":"1715029200"},{"value":"0.0524629","ts":"1715115600"},{"value":"0.0524785","ts":"1715202000"},{"value":"0.0523083","ts":"1715288400"},{"value":"0.0524325","ts":"1715547600"},{"value":"0.0520314","ts":"1715634000"},{"value":"0.0519731","ts":"1715720400"},{"value":"0.0518425","ts":"1715806800"},{"value":"0.0519994","ts":"1715893200"},{"value":"0.0521371","ts":"1716152400"},{"value":"0.0522489","ts":"1716238800"},{"value":"0.052263","ts":"1716325200"},{"value":"0.0522941","ts":"1716411600"},{"value":"0.0520086","ts":"1716498000"},{"value":"0.0519706","ts":"1716757200"},{"value":"0.0520516","ts":"1716843600"},{"value":"0.0522992","ts":"1716930000"},{"value":"0.0521289","ts":"1717016400"},{"value":"0.0523357","ts":"1717102800"},{"value":"0.0518452","ts":"1717362000"},{"value":"0.051995","ts":"1717448400"},{"value":"0.0520424","ts":"1717534800"},{"value":"0.0521964","ts":"1717621200"},{"value":"0.0524281","ts":"1717707600"},{"value":"0.0525169","ts":"1717966800"},{"value":"0.0523625","ts":"1718053200"},{"value":"0.0524492","ts":"1718139600"},{"value":"0.0522002","ts":"1718226000"},{"value":"0.0524861","ts":"1718312400"},{"value":"0.0521832","ts":"1718571600"},{"value":"0.0521268","ts":"1718658000"},{"value":"0.0521257","ts":"1718744400"},{"value":"0.0520131","ts":"1719176400"},{"value":"0.0521103","ts":"1719262800"},{"value":"0.0522944","ts":"1719349200"},{"value":"0.0520668","ts":"1719435600"},{"value":"0.0520219","ts":"1719522000"},{"value":"0.0519679","ts":"1719781200"},{"value":"0.052005","ts":"1719867600"},{"value":"0.0518775","ts":"1719954000"},{"value":"0.0517917","ts":"1720040400"},{"value":"0.0519032","ts":"1720126800"},{"value":"0.0519173","ts":"1720386000"},{"value":"0.0519328","ts":"1720472400"},{"value":"0.0521121","ts":"1720558800"},{"value":"0.0518143","ts":"1720645200"},{"value":"0.0519721","ts":"1720731600"},{"value":"0.0518683","ts":"1720990800"},{"value":"0.0517943","ts":"1721077200"},{"value":"0.0516403","ts":"1721163600"},{"value":"0.0518845","ts":"1721250000"},{"value":"0.0519287","ts":"1721336400"},{"value":"0.0517556","ts":"1721595600"},{"value":"0.0519603","ts":"1721682000"},{"value":"0.0518564","ts":"1721768400"},{"value":"0.051856","ts":"1721854800"},{"value":"0.0519072","ts":"1721941200"},{"value":"0.0521065","ts":"1722200400"},{"value":"0.0521488","ts":"1722286800"},{"value":"0.0522034","ts":"1722373200"},{"value":"0.0524742","ts":"1722459600"},{"value":"0.0515747","ts":"1722546000"},{"value":"0.0515337","ts":"1722805200"},{"value":"0.0517341","ts":"1722891600"},{"value":"0.0518344","ts":"1722978000"},{"value":"0.0518082","ts":"1723064400"},{"value":"0.0520254","ts":"1723150800"},{"value":"0.0519041","ts":"1723410000"},{"value":"0.0517257","ts":"1723496400"},{"value":"0.0517122","ts":"1723582800"},{"value":"0.0519406","ts":"1723669200"},{"value":"0.0516647","ts":"1723755600"},{"value":"0.0514498","ts":"1724014800"},{"value":"0.0512973","ts":"1724101200"},{"value":"0.051325","ts":"1724187600"},{"value":"0.0516066","ts":"1724274000"},{"value":"0.0512561","ts":"1724360400"},{"value":"0.0514135","ts":"1724619600"},{"value":"0.0514174","ts":"1724706000"},{"value":"0.0509373","ts":"1724792400"},{"value":"0.0518794","ts":"1724878800"},{"value":"0.0520831","ts":"1724965200"},{"value":"0.051757","ts":"1725224400"},{"value":"0.0518628","ts":"1725310800"},{"value":"0.0517212","ts":"1725397200"},{"value":"0.0515985","ts":"1725483600"},{"value":"0.0518336","ts":"1725570000"},{"value":"0.0520892","ts":"1725829200"},{"value":"0.0521062","ts":"1725915600"},{"value":"0.0520839","ts":"1726002000"},{"value":"0.0516185","ts":"1726088400"},{"value":"0.0517145","ts":"1726174800"},{"value":"0.051672","ts":"1726434000"},{"value":"0.0514484","ts":"1726520400"},{"value":"0.0517497","ts":"1726606800"},{"value":"0.0512651","ts":"1726693200"},{"value":"0.051319","ts":"1726779600"},{"value":"0.0516566","ts":"1727038800"},{"value":"0.051228","ts":"1727125200"},{"value":"0.0516045","ts":"1727211600"},{"value":"0.0513686","ts":"1727298000"},{"value":"0.0514424","ts":"1727384400"},{"value":"0.0515203","ts":"1727643600"},{"value":"0.0518099","ts":"1727730000"},{"value":"0.0517713","ts":"1727816400"},{"value":"0.0517732","ts":"1727902800"},{"value":"0.0519439","ts":"1727989200"},{"value":"0.0518979","ts":"1728248400"},{"value":"0.0517395","ts":"1728334800"},{"value":"0.0518658","ts":"1728421200"},{"value":"0.051711","ts":"1728507600"},{"value":"0.0517872","ts":"1728594000"},{"value":"0.0517736","ts":"1728680400"},{"value":"0.051903","ts":"1728853200"},{"value":"0.051986","ts":"1728939600"},{"value":"0.0518682","ts":"1729026000"},{"value":"0.0519877","ts":"1729112400"},{"value":"0.0516769","ts":"1729198800"},{"value":"0.0516831","ts":"1729285200"},{"value":"0.0514632","ts":"1729458000"},{"value":"0.0515235","ts":"1729544400"},{"value":"0.0517334","ts":"1729630800"},{"value":"0.0514491","ts":"1729717200"},{"value":"0.0513952","ts":"1729803600"},{"value":"0.0514937","ts":"1729890000"},{"value":"0.0515369","ts":"1730062800"},{"value":"0.0517502","ts":"1730149200"},{"value":"0.0514829","ts":"1730235600"},{"value":"0.0513771","ts":"1730322000"},{"value":"0.0513057","ts":"1730408400"},{"value":"0.0515587","ts":"1730494800"},{"value":"0.0513365","ts":"1730667600"},{"value":"0.0513727","ts":"1730754000"},{"value":"0.0522947","ts":"1730840400"},{"value":"0.051763","ts":"1730926800"},{"value":"0.0517389","ts":"1731013200"},{"value":"0.0519913","ts":"1731099600"},{"value":"0.0522602","ts":"1731272400"},{"value":"0.0525727","ts":"1731358800"},{"value":"0.0521644","ts":"1731445200"},{"value":"0.0523898","ts":"1731531600"},{"value":"0.052004","ts":"1731618000"},{"value":"0.0521795","ts":"1731704400"},{"value":"0.0521441","ts":"1731877200"},{"value":"0.0520452","ts":"1731963600"},{"value":"0.0520347","ts":"1732050000"},{"value":"0.0521678","ts":"1732136400"},{"value":"0.0526386","ts":"1732222800"},{"value":"0.0525751","ts":"1732309200"},{"value":"0.0521385","ts":"1732482000"},{"value":"0.0521527","ts":"1732568400"},{"value":"0.0518443","ts":"1732654800"},{"value":"0.0518017","ts":"1732741200"},{"value":"0.0516914","ts":"1732827600"},{"value":"0.051622","ts":"1732914000"},{"value":"0.052143","ts":"1733086800"},{"value":"0.0519706","ts":"1733173200"},{"value":"0.052024","ts":"1733259600"},{"value":"0.0517674","ts":"1733346000"},{"value":"0.051517","ts":"1733432400"},{"value":"0.0515819","ts":"1733518800"},{"value":"0.0515823","ts":"1733691600"},{"value":"0.0518322","ts":"1733778000"},{"value":"0.0521255","ts":"1733864400"},{"value":"0.0521683","ts":"1733950800"},{"value":"0.0520465","ts":"1734037200"},{"value":"0.0521067","ts":"1734123600"},{"value":"0.0520464","ts":"1734296400"},{"value":"0.0520808","ts":"1734382800"},{"value":"0.0525006","ts":"1734469200"},{"value":"0.0523352","ts":"1734555600"},{"value":"0.0520702","ts":"1734642000"},{"value":"0.0520691","ts":"1734728400"},{"value":"0.0521384","ts":"1734901200"},{"value":"0.0521947","ts":"1734987600"},{"value":"0.0519869","ts":"1735074000"},{"value":"0.0521028","ts":"1735160400"},{"value":"0.0520115","ts":"1735246800"},{"value":"0.0520047","ts":"1735333200"},{"value":"0.0522907","ts":"1735506000"},{"value":"0.0522427","ts":"1735592400"},{"value":"0.0522648","ts":"1735678800"},{"value":"0.0528356","ts":"1735765200"},{"value":"0.0521103","ts":"1735851600"},{"value":"0.0520979","ts":"1735938000"},{"value":"0.05165","ts":"1736110800"},{"value":"0.0523708","ts":"1736197200"},{"value":"0.0524846","ts":"1736283600"},{"value":"0.052111","ts":"1736370000"},{"value":"0.0522302","ts":"1736456400"},{"value":"0.0522224","ts":"1736542800"},{"value":"0.0521831","ts":"1736715600"},{"value":"0.0515726","ts":"1736802000"},{"value":"0.0517214","ts":"1736888400"},{"value":"0.0517152","ts":"1736974800"},{"value":"0.0515324","ts":"1737061200"},{"value":"0.0515454","ts":"1737147600"},{"value":"0.0511313","ts":"1737320400"},{"value":"0.0512366","ts":"1737406800"},{"value":"0.0514874","ts":"1737493200"},{"value":"0.0514409","ts":"1737579600"},{"value":"0.0512154","ts":"1737666000"},{"value":"0.0512227","ts":"1737752400"},{"value":"0.0513967","ts":"1737925200"},{"value":"0.0515199","ts":"1738011600"},{"value":"0.051537","ts":"1738098000"},{"value":"0.0516635","ts":"1738184400"},{"value":"0.0516472","ts":"1738270800"},{"value":"0.0517102","ts":"1738357200"},{"value":"0.051865","ts":"1738530000"},{"value":"0.051262","ts":"1738616400"},{"value":"0.0513201","ts":"1738702800"},{"value":"0.0514199","ts":"1738789200"},{"value":"0.0516069","ts":"1738875600"},{"value":"0.0516058","ts":"1738962000"},{"value":"0.0515369","ts":"1739134800"},{"value":"0.0512705","ts":"1739221200"},{"value":"0.0510806","ts":"1739307600"},{"value":"0.0508964","ts":"1739394000"},{"value":"0.0511133","ts":"1739480400"},{"value":"0.0511138","ts":"1739566800"},{"value":"0.0511427","ts":"1739739600"},{"value":"0.0512875","ts":"1739826000"},{"value":"0.0514564","ts":"1739912400"},{"value":"0.0509063","ts":"1739998800"},{"value":"0.0512092","ts":"1740085200"},{"value":"0.0512113","ts":"1740171600"},{"value":"0.0513175","ts":"1740344400"},{"value":"0.051028","ts":"1740430800"},{"value":"0.051117","ts":"1740517200"},{"value":"0.0515448","ts":"1740603600"},{"value":"0.05157","ts":"1740690000"},{"value":"0.0515759","ts":"1740776400"},{"value":"0.051198","ts":"1740949200"},{"value":"0.0508151","ts":"1741035600"},{"value":"0.0501647","ts":"1741122000"},{"value":"0.0507994","ts":"1741208400"},{"value":"0.050765","ts":"1741294800"},{"value":"0.0508253","ts":"1741381200"},{"value":"0.0512767","ts":"1741554000"},{"value":"0.0513081","ts":"1741640400"},{"value":"0.051536","ts":"1741726800"},{"value":"0.0518061","ts":"1741813200"},{"value":"0.0516915","ts":"1741899600"},{"value":"0.0516937","ts":"1741986000"},{"value":"0.0509195","ts":"1742158800"},{"value":"0.0508521","ts":"1742245200"},{"value":"0.0511092","ts":"1742331600"},{"value":"0.0511973","ts":"1742418000"},{"value":"0.0512482","ts":"1742504400"},{"value":"0.0513191","ts":"1742763600"},{"value":"0.0513005","ts":"1742850000"},{"value":"0.0514619","ts":"1742936400"},{"value":"0.051244","ts":"1743022800"},{"value":"0.0512046","ts":"1743109200"},{"value":"0.0515287","ts":"1743368400"},{"value":"0.0516525","ts":"1743454800"},{"value":"0.0513779","ts":"1743541200"},{"value":"0.0506734","ts":"1743627600"},{"value":"0.051828","ts":"1743714000"},{"value":"0.0516632","ts":"1743973200"},{"value":"0.0514526","ts":"1744059600"},{"value":"0.0514936","ts":"1744146000"},{"value":"0.0502372","ts":"1744232400"},{"value":"0.0496338","ts":"1744318800"},{"value":"0.0515691","ts":"1744578000"},{"value":"0.0519402","ts":"1744664400"},{"value":"0.051119","ts":"1744750800"},{"value":"0.0510563","ts":"1744837200"},{"value":"0.0514546","ts":"1744923600"},{"value":"0.0514663","ts":"1745010000"},{"value":"0.0509325","ts":"1745182800"},{"value":"0.0517929","ts":"1745269200"},{"value":"0.0520318","ts":"1745355600"},{"value":"0.0513934","ts":"1745442000"},{"value":"0.0515407","ts":"1745528400"},{"value":"0.051529","ts":"1745614800"},{"value":"0.0513072","ts":"1745787600"},{"value":"0.0514564","ts":"1745874000"},{"value":"0.0517446","ts":"1745960400"},{"value":"0.0517622","ts":"1746046800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0629225","ts":"1107810000"},{"value":"0.0624087","ts":"1108069200"},{"value":"0.0623336","ts":"1108328400"},{"value":"0.0615958","ts":"1108414800"},{"value":"0.0613254","ts":"1108674000"},{"value":"0.0611098","ts":"1108933200"},{"value":"0.060988","ts":"1109019600"},{"value":"0.0601673","ts":"1109278800"},{"value":"0.0596917","ts":"1109538000"},{"value":"0.0599526","ts":"1109624400"},{"value":"0.0601666","ts":"1109883600"},{"value":"0.0600635","ts":"1110142800"},{"value":"0.0600635","ts":"1110229200"},{"value":"0.0589607","ts":"1110488400"},{"value":"0.0591955","ts":"1110747600"},{"value":"0.0598487","ts":"1110834000"},{"value":"0.0598487","ts":"1111093200"},{"value":"0.060462","ts":"1111352400"},{"value":"0.0602939","ts":"1111438800"},{"value":"0.0612867","ts":"1111698000"},{"value":"0.0611895","ts":"1111957200"},{"value":"0.0613719","ts":"1112043600"},{"value":"0.061445","ts":"1112302800"},{"value":"0.0617944","ts":"1112562000"},{"value":"0.0618435","ts":"1112648400"},{"value":"0.0614303","ts":"1112907600"},{"value":"0.0615036","ts":"1113166800"},{"value":"0.0615593","ts":"1113253200"},{"value":"0.0615838","ts":"1113512400"},{"value":"0.0611381","ts":"1113771600"},{"value":"0.061007","ts":"1113858000"},{"value":"0.0607767","ts":"1114117200"},{"value":"0.0611262","ts":"1114376400"},{"value":"0.0615016","ts":"1114462800"},{"value":"0.061773","ts":"1114722000"},{"value":"0.0623586","ts":"1114981200"},{"value":"0.0623086","ts":"1115067600"},{"value":"0.0625331","ts":"1115326800"},{"value":"0.0621841","ts":"1115586000"},{"value":"0.0618732","ts":"1115672400"},{"value":"0.0617502","ts":"1115931600"},{"value":"0.0629594","ts":"1116190800"},{"value":"0.0629094","ts":"1116277200"},{"value":"0.0633148","ts":"1116536400"},{"value":"0.0632896","ts":"1116795600"},{"value":"0.0631466","ts":"1116882000"},{"value":"0.0631215","ts":"1117141200"},{"value":"0.0636855","ts":"1117400400"},{"value":"0.0637614","ts":"1117486800"},{"value":"0.0650099","ts":"1117746000"},{"value":"0.0652695","ts":"1118005200"},{"value":"0.0649741","ts":"1118091600"},{"value":"0.0649222","ts":"1118350800"},{"value":"0.0658716","ts":"1118610000"},{"value":"0.0658584","ts":"1118696400"},{"value":"0.0649093","ts":"1118955600"},{"value":"0.0651561","ts":"1119214800"},{"value":"0.0657486","ts":"1119301200"},{"value":"0.0656697","ts":"1119560400"},{"value":"0.0657337","ts":"1119819600"},{"value":"0.0655895","ts":"1119906000"},{"value":"0.0667624","ts":"1120165200"},{"value":"0.0668558","ts":"1120424400"},{"value":"0.0670635","ts":"1120510800"},{"value":"0.0671709","ts":"1120770000"},{"value":"0.0662825","ts":"1121029200"},{"value":"0.0663888","ts":"1121115600"},{"value":"0.0666132","ts":"1121374800"},{"value":"0.0664534","ts":"1121634000"},{"value":"0.0664294","ts":"1121720400"},{"value":"0.0662969","ts":"1121979600"},{"value":"0.0661692","ts":"1122238800"},{"value":"0.0661428","ts":"1122325200"},{"value":"0.0657679","ts":"1122584400"},{"value":"0.0656631","ts":"1122843600"},{"value":"0.0652967","ts":"1122930000"},{"value":"0.0654009","ts":"1123189200"},{"value":"0.0645951","ts":"1123448400"},{"value":"0.0646725","ts":"1123534800"},{"value":"0.0642492","ts":"1123794000"},{"value":"0.0645327","ts":"1124053200"},{"value":"0.0649017","ts":"1124139600"},{"value":"0.0648497","ts":"1124398800"},{"value":"0.0655872","ts":"1124658000"},{"value":"0.065456","ts":"1124744400"},{"value":"0.065152","ts":"1125003600"},{"value":"0.0650479","ts":"1125262800"},{"value":"0.0653674","ts":"1125349200"},{"value":"0.0655769","ts":"1125608400"},{"value":"0.0638942","ts":"1125867600"},{"value":"0.0639711","ts":"1125954000"},{"value":"0.064661","ts":"1126213200"},{"value":"0.0644929","ts":"1126472400"},{"value":"0.065253","ts":"1126558800"},{"value":"0.0649801","ts":"1126818000"},{"value":"0.0656335","ts":"1127077200"},{"value":"0.0655551","ts":"1127163600"},{"value":"0.0661043","ts":"1127422800"},{"value":"0.0657901","ts":"1127682000"},{"value":"0.0659327","ts":"1127768400"},{"value":"0.0661948","ts":"1128027600"},{"value":"0.0666879","ts":"1128286800"},{"value":"0.0666879","ts":"1128373200"},{"value":"0.0656143","ts":"1128632400"},{"value":"0.0657058","ts":"1128891600"},{"value":"0.0663906","ts":"1128978000"},{"value":"0.0663906","ts":"1129237200"},{"value":"0.0662313","ts":"1129496400"},{"value":"0.0662313","ts":"1129582800"},{"value":"0.0666375","ts":"1129842000"},{"value":"0.0663074","ts":"1130101200"},{"value":"0.0654279","ts":"1130187600"},{"value":"0.0653244","ts":"1130446800"},{"value":"0.0659889","ts":"1130706000"},{"value":"0.066002","ts":"1130792400"},{"value":"0.0669357","ts":"1131051600"},{"value":"0.0670418","ts":"1131310800"},{"value":"0.0672637","ts":"1131397200"},{"value":"0.066985","ts":"1131656400"},{"value":"0.0675059","ts":"1131915600"},{"value":"0.0673465","ts":"1132002000"},{"value":"0.0669055","ts":"1132261200"},{"value":"0.0662018","ts":"1132520400"},{"value":"0.0659525","ts":"1132606800"},{"value":"0.0649156","ts":"1132866000"},{"value":"0.0647239","ts":"1133125200"},{"value":"0.0654264","ts":"1133211600"},{"value":"0.0661705","ts":"1133470800"},{"value":"0.0665575","ts":"1133730000"},{"value":"0.0661287","ts":"1133816400"},{"value":"0.0661545","ts":"1134075600"},{"value":"0.0652496","ts":"1134334800"},{"value":"0.0652242","ts":"1134421200"},{"value":"0.0648889","ts":"1134680400"},{"value":"0.0649649","ts":"1134939600"},{"value":"0.0657767","ts":"1135026000"},{"value":"0.0658538","ts":"1135285200"},{"value":"0.0659633","ts":"1135544400"},{"value":"0.0657833","ts":"1135630800"},{"value":"0.0657989","ts":"1135890000"},{"value":"0.0658246","ts":"1136149200"},{"value":"0.0649279","ts":"1136235600"},{"value":"0.0645754","ts":"1136494800"},{"value":"0.0641567","ts":"1136754000"},{"value":"0.0643063","ts":"1136840400"},{"value":"0.0640808","ts":"1137099600"},{"value":"0.0642056","ts":"1137358800"},{"value":"0.0643224","ts":"1137445200"},{"value":"0.0640854","ts":"1137704400"},{"value":"0.0630301","ts":"1137963600"},{"value":"0.0627259","ts":"1138050000"},{"value":"0.0638147","ts":"1138309200"},{"value":"0.0634472","ts":"1138568400"},{"value":"0.0631631","ts":"1138654800"},{"value":"0.0635044","ts":"1138914000"},{"value":"0.0645079","ts":"1139173200"},{"value":"0.0645453","ts":"1139259600"},{"value":"0.0649083","ts":"1139518800"},{"value":"0.0648397","ts":"1139778000"},{"value":"0.0647471","ts":"1139864400"},{"value":"0.0646533","ts":"1140123600"},{"value":"0.0645377","ts":"1140382800"},{"value":"0.0644385","ts":"1140469200"},{"value":"0.0647923","ts":"1140728400"},{"value":"0.0645936","ts":"1140987600"},{"value":"0.0643328","ts":"1141074000"},{"value":"0.0641606","ts":"1141333200"},{"value":"0.0636405","ts":"1141592400"},{"value":"0.0638848","ts":"1141678800"},{"value":"0.0644376","ts":"1141938000"},{"value":"0.0644871","ts":"1142197200"},{"value":"0.0639416","ts":"1142283600"},{"value":"0.063819","ts":"1142542800"},{"value":"0.0630215","ts":"1142802000"},{"value":"0.0630273","ts":"1142888400"},{"value":"0.0637252","ts":"1143147600"},{"value":"0.0637682","ts":"1143406800"},{"value":"0.0639447","ts":"1143493200"},{"value":"0.0637247","ts":"1143752400"},{"value":"0.0630134","ts":"1144011600"},{"value":"0.0631583","ts":"1144098000"},{"value":"0.0634036","ts":"1144357200"},{"value":"0.0635253","ts":"1144616400"},{"value":"0.0632335","ts":"1144702800"},{"value":"0.0631486","ts":"1144962000"},{"value":"0.0625733","ts":"1145221200"},{"value":"0.0625134","ts":"1145307600"},{"value":"0.0620843","ts":"1145566800"},{"value":"0.0622575","ts":"1145826000"},{"value":"0.0618118","ts":"1145912400"},{"value":"0.0618531","ts":"1146171600"},{"value":"0.0610842","ts":"1146430800"},{"value":"0.0610842","ts":"1146517200"},{"value":"0.0604152","ts":"1146776400"},{"value":"0.060392","ts":"1147035600"},{"value":"0.060246","ts":"1147122000"},{"value":"0.0602923","ts":"1147381200"},{"value":"0.0601077","ts":"1147640400"},{"value":"0.0599233","ts":"1147726800"},{"value":"0.0600383","ts":"1147986000"},{"value":"0.0593556","ts":"1148245200"},{"value":"0.0591509","ts":"1148331600"},{"value":"0.0592182","ts":"1148590800"},{"value":"0.0594991","ts":"1148850000"},{"value":"0.0591623","ts":"1148936400"},{"value":"0.0584151","ts":"1149195600"},{"value":"0.0582174","ts":"1149454800"},{"value":"0.0586912","ts":"1149541200"},{"value":"0.0583184","ts":"1149800400"},{"value":"0.0594021","ts":"1150059600"},{"value":"0.0593577","ts":"1150146000"},{"value":"0.0590665","ts":"1150405200"},{"value":"0.0591548","ts":"1150664400"},{"value":"0.0594465","ts":"1150750800"},{"value":"0.0594243","ts":"1151010000"},{"value":"0.0594093","ts":"1151269200"},{"value":"0.0594427","ts":"1151355600"},{"value":"0.0584851","ts":"1151614800"},{"value":"0.0585837","ts":"1151874000"},{"value":"0.0585463","ts":"1151960400"},{"value":"0.0587444","ts":"1152219600"},{"value":"0.0590226","ts":"1152478800"},{"value":"0.0591003","ts":"1152565200"},{"value":"0.0595069","ts":"1152824400"},{"value":"0.0595629","ts":"1153083600"},{"value":"0.0602562","ts":"1153170000"},{"value":"0.0596717","ts":"1153429200"},{"value":"0.0590597","ts":"1153688400"},{"value":"0.0590597","ts":"1153774800"},{"value":"0.0584627","ts":"1154034000"},{"value":"0.0583756","ts":"1154293200"},{"value":"0.0580924","ts":"1154379600"},{"value":"0.0581466","ts":"1154638800"},{"value":"0.0581167","ts":"1154898000"},{"value":"0.0582688","ts":"1154984400"},{"value":"0.0587923","ts":"1155243600"},{"value":"0.0591795","ts":"1155502800"},{"value":"0.0588709","ts":"1155589200"},{"value":"0.0588156","ts":"1155848400"},{"value":"0.0583268","ts":"1156107600"},{"value":"0.0582939","ts":"1156194000"},{"value":"0.0589327","ts":"1156453200"},{"value":"0.0588827","ts":"1156712400"},{"value":"0.0585448","ts":"1156798800"},{"value":"0.0586165","ts":"1157058000"},{"value":"0.0584135","ts":"1157317200"},{"value":"0.0584026","ts":"1157403600"},{"value":"0.0593122","ts":"1157662800"},{"value":"0.0591898","ts":"1157922000"},{"value":"0.0591298","ts":"1158008400"},{"value":"0.0590855","ts":"1158267600"},{"value":"0.059018","ts":"1158526800"},{"value":"0.0590512","ts":"1158613200"},{"value":"0.0586837","ts":"1158872400"},{"value":"0.0590379","ts":"1159131600"},{"value":"0.0594756","ts":"1159218000"},{"value":"0.0595093","ts":"1159477200"},{"value":"0.0592601","ts":"1159736400"},{"value":"0.0592825","ts":"1159822800"},{"value":"0.0599396","ts":"1160082000"},{"value":"0.0599396","ts":"1160341200"},{"value":"0.0602341","ts":"1160427600"},{"value":"0.0601887","ts":"1160686800"},{"value":"0.060234","ts":"1160946000"},{"value":"0.0603136","ts":"1161032400"},{"value":"0.0599131","ts":"1161291600"},{"value":"0.0599752","ts":"1161550800"},{"value":"0.06024","ts":"1161637200"},{"value":"0.0602117","ts":"1161896400"},{"value":"0.05938","ts":"1162155600"},{"value":"0.0595375","ts":"1162242000"},{"value":"0.0596133","ts":"1162501200"},{"value":"0.0596133","ts":"1162760400"},{"value":"0.0593632","ts":"1162846800"},{"value":"0.0595437","ts":"1163106000"},{"value":"0.0593916","ts":"1163365200"},{"value":"0.059234","ts":"1163451600"},{"value":"0.0591278","ts":"1163710800"},{"value":"0.0590942","ts":"1163970000"},{"value":"0.0590108","ts":"1164056400"},{"value":"0.059022","ts":"1164315600"},{"value":"0.0577256","ts":"1164574800"},{"value":"0.0577256","ts":"1164661200"},{"value":"0.0568537","ts":"1164920400"},{"value":"0.05707","ts":"1165179600"},{"value":"0.0571233","ts":"1165266000"},{"value":"0.057254","ts":"1165525200"},{"value":"0.0576201","ts":"1165784400"},{"value":"0.0579739","ts":"1165870800"},{"value":"0.0586646","ts":"1166130000"},{"value":"0.0589815","ts":"1166389200"},{"value":"0.0584954","ts":"1166475600"},{"value":"0.0589044","ts":"1166734800"},{"value":"0.0591764","ts":"1166994000"},{"value":"0.0594304","ts":"1167080400"},{"value":"0.0591104","ts":"1167339600"},{"value":"0.0584942","ts":"1167598800"},{"value":"0.0581467","ts":"1167685200"},{"value":"0.0572624","ts":"1167944400"},{"value":"0.058403","ts":"1168203600"},{"value":"0.058626","ts":"1168290000"},{"value":"0.0590916","ts":"1168549200"},{"value":"0.0595691","ts":"1168808400"},{"value":"0.0595768","ts":"1168894800"},{"value":"0.059451","ts":"1169154000"},{"value":"0.0592974","ts":"1169413200"},{"value":"0.0595144","ts":"1169499600"},{"value":"0.0596609","ts":"1169758800"},{"value":"0.0598223","ts":"1170018000"},{"value":"0.0595981","ts":"1170104400"},{"value":"0.0598409","ts":"1170363600"},{"value":"0.0600039","ts":"1170622800"},{"value":"0.0600505","ts":"1170709200"},{"value":"0.0597088","ts":"1170968400"},{"value":"0.060591","ts":"1171227600"},{"value":"0.0604492","ts":"1171314000"},{"value":"0.0607363","ts":"1171573200"},{"value":"0.06019","ts":"1171832400"},{"value":"0.0598818","ts":"1171918800"},{"value":"0.0598188","ts":"1172178000"},{"value":"0.0593281","ts":"1172437200"},{"value":"0.0589922","ts":"1172523600"},{"value":"0.0593166","ts":"1172782800"},{"value":"0.0599843","ts":"1173042000"},{"value":"0.0600551","ts":"1173128400"},{"value":"0.0599764","ts":"1173387600"},{"value":"0.0601657","ts":"1173646800"},{"value":"0.0597633","ts":"1173733200"},{"value":"0.0600714","ts":"1173992400"},{"value":"0.0596352","ts":"1174251600"},{"value":"0.0599203","ts":"1174338000"},{"value":"0.0599841","ts":"1174597200"},{"value":"0.0601278","ts":"1174856400"},{"value":"0.0598163","ts":"1174942800"},{"value":"0.0598402","ts":"1175202000"},{"value":"0.0597683","ts":"1175461200"},{"value":"0.0597683","ts":"1175547600"},{"value":"0.0597203","ts":"1175806800"},{"value":"0.0600562","ts":"1176066000"},{"value":"0.0598072","ts":"1176152400"},{"value":"0.0597831","ts":"1176411600"},{"value":"0.0593494","ts":"1176670800"},{"value":"0.059278","ts":"1176757200"},{"value":"0.0590293","ts":"1177016400"},{"value":"0.059279","ts":"1177275600"},{"value":"0.0590534","ts":"1177362000"},{"value":"0.0594968","ts":"1177621200"},{"value":"0.0594886","ts":"1177880400"},{"value":"0.0594886","ts":"1177966800"},{"value":"0.059724","ts":"1178226000"},{"value":"0.0607096","ts":"1178485200"},{"value":"0.0609241","ts":"1178571600"},{"value":"0.0607737","ts":"1178830800"},{"value":"0.0607737","ts":"1179090000"},{"value":"0.0600081","ts":"1179176400"},{"value":"0.0601544","ts":"1179435600"},{"value":"0.0594061","ts":"1179694800"},{"value":"0.0596629","ts":"1179781200"},{"value":"0.0599516","ts":"1180040400"},{"value":"0.0599436","ts":"1180299600"},{"value":"0.0601375","ts":"1180386000"},{"value":"0.0601618","ts":"1180645200"},{"value":"0.0612268","ts":"1180904400"},{"value":"0.0608728","ts":"1180990800"},{"value":"0.0609481","ts":"1181250000"},{"value":"0.0617148","ts":"1181509200"},{"value":"0.0613607","ts":"1181595600"},{"value":"0.0612295","ts":"1181854800"},{"value":"0.060707","ts":"1182114000"},{"value":"0.0605282","ts":"1182200400"},{"value":"0.0604668","ts":"1182459600"},{"value":"0.0603288","ts":"1182718800"},{"value":"0.0604515","ts":"1182805200"},{"value":"0.0600773","ts":"1183064400"},{"value":"0.0605328","ts":"1183323600"},{"value":"0.0602295","ts":"1183410000"},{"value":"0.0605521","ts":"1183669200"},{"value":"0.0604615","ts":"1183928400"},{"value":"0.0603","ts":"1184014800"},{"value":"0.0596261","ts":"1184274000"},{"value":"0.0597119","ts":"1184533200"},{"value":"0.0596955","ts":"1184619600"},{"value":"0.0596955","ts":"1184878800"},{"value":"0.0595885","ts":"1185138000"},{"value":"0.0595885","ts":"1185224400"},{"value":"0.0603704","ts":"1185483600"},{"value":"0.0605598","ts":"1185742800"},{"value":"0.0603781","ts":"1185829200"},{"value":"0.0604445","ts":"1186088400"},{"value":"0.0599569","ts":"1186347600"},{"value":"0.0600994","ts":"1186434000"},{"value":"0.0605054","ts":"1186693200"},{"value":"0.0615508","ts":"1186952400"},{"value":"0.0622756","ts":"1187038800"},{"value":"0.0620403","ts":"1187298000"},{"value":"0.062309","ts":"1187557200"},{"value":"0.0618417","ts":"1187643600"},{"value":"0.0609083","ts":"1187902800"},{"value":"0.0604549","ts":"1188162000"},{"value":"0.0608106","ts":"1188248400"},{"value":"0.0612667","ts":"1188507600"},{"value":"0.0611833","ts":"1188766800"},{"value":"0.0620626","ts":"1188853200"},{"value":"0.0613948","ts":"1189112400"},{"value":"0.0624506","ts":"1189371600"},{"value":"0.062141","ts":"1189458000"},{"value":"0.061928","ts":"1189717200"},{"value":"0.0617909","ts":"1189976400"},{"value":"0.0617116","ts":"1190062800"},{"value":"0.060736","ts":"1190322000"},{"value":"0.0618206","ts":"1190581200"},{"value":"0.0615767","ts":"1190667600"},{"value":"0.063513","ts":"1190926800"},{"value":"0.0631357","ts":"1191186000"},{"value":"0.061449","ts":"1191272400"},{"value":"0.0618687","ts":"1191531600"},{"value":"0.0617499","ts":"1191790800"},{"value":"0.0618634","ts":"1191877200"},{"value":"0.0620937","ts":"1192136400"},{"value":"0.0616557","ts":"1192395600"},{"value":"0.0617775","ts":"1192482000"},{"value":"0.0613562","ts":"1192741200"},{"value":"0.0609682","ts":"1193000400"},{"value":"0.0611513","ts":"1193086800"},{"value":"0.0611247","ts":"1193346000"},{"value":"0.0604446","ts":"1193605200"},{"value":"0.0606562","ts":"1193691600"},{"value":"0.0603062","ts":"1193950800"},{"value":"0.0608653","ts":"1194210000"},{"value":"0.0606711","ts":"1194296400"},{"value":"0.0608753","ts":"1194555600"},{"value":"0.0609462","ts":"1194814800"},{"value":"0.0610924","ts":"1194901200"},{"value":"0.060595","ts":"1195160400"},{"value":"0.060595","ts":"1195419600"},{"value":"0.0598934","ts":"1195506000"},{"value":"0.06","ts":"1195765200"},{"value":"0.0597954","ts":"1196024400"},{"value":"0.0596892","ts":"1196110800"},{"value":"0.0606927","ts":"1196370000"},{"value":"0.0607062","ts":"1196629200"},{"value":"0.0601643","ts":"1196715600"},{"value":"0.0599513","ts":"1196974800"},{"value":"0.0601549","ts":"1197234000"},{"value":"0.060115","ts":"1197320400"},{"value":"0.0613445","ts":"1197579600"},{"value":"0.0613961","ts":"1197838800"},{"value":"0.061467","ts":"1197925200"},{"value":"0.0614969","ts":"1198184400"},{"value":"0.0615146","ts":"1198443600"},{"value":"0.0615146","ts":"1198530000"},{"value":"0.060186","ts":"1198789200"},{"value":"0.0598969","ts":"1199048400"},{"value":"0.0604081","ts":"1199134800"},{"value":"0.0604188","ts":"1199394000"},{"value":"0.0600132","ts":"1199653200"},{"value":"0.0600132","ts":"1199739600"},{"value":"0.0596606","ts":"1199998800"},{"value":"0.0605548","ts":"1200258000"},{"value":"0.0604385","ts":"1200344400"},{"value":"0.0597039","ts":"1200603600"},{"value":"0.0611978","ts":"1200862800"},{"value":"0.0611708","ts":"1200949200"},{"value":"0.0602165","ts":"1201208400"},{"value":"0.0604703","ts":"1201467600"},{"value":"0.0600444","ts":"1201554000"},{"value":"0.0603119","ts":"1201813200"},{"value":"0.0601069","ts":"1202072400"},{"value":"0.0599493","ts":"1202158800"},{"value":"0.0612649","ts":"1202418000"},{"value":"0.061489","ts":"1202677200"},{"value":"0.0611857","ts":"1202763600"},{"value":"0.06096","ts":"1203022800"},{"value":"0.06064","ts":"1203282000"},{"value":"0.0607886","ts":"1203368400"},{"value":"0.0600847","ts":"1203627600"},{"value":"0.060098","ts":"1203886800"},{"value":"0.0595455","ts":"1203973200"},{"value":"0.0599327","ts":"1204232400"},{"value":"0.0589818","ts":"1204491600"},{"value":"0.0596372","ts":"1204578000"},{"value":"0.059093","ts":"1204837200"},{"value":"0.0603884","ts":"1205096400"},{"value":"0.0604347","ts":"1205182800"},{"value":"0.0614804","ts":"1205442000"},{"value":"0.0599529","ts":"1205701200"},{"value":"0.0591497","ts":"1205787600"},{"value":"0.0602847","ts":"1206046800"},{"value":"0.0628516","ts":"1206306000"},{"value":"0.062066","ts":"1206392400"},{"value":"0.0609429","ts":"1206651600"},{"value":"0.0603905","ts":"1206910800"},{"value":"0.0606794","ts":"1206997200"},{"value":"0.0608038","ts":"1207256400"},{"value":"0.0609204","ts":"1207515600"},{"value":"0.0610738","ts":"1207602000"},{"value":"0.0612206","ts":"1207861200"},{"value":"0.0606535","ts":"1208120400"},{"value":"0.0606827","ts":"1208206800"},{"value":"0.0607981","ts":"1208466000"},{"value":"0.0612397","ts":"1208725200"},{"value":"0.0605617","ts":"1208811600"},{"value":"0.0603571","ts":"1209070800"},{"value":"0.0616409","ts":"1209330000"},{"value":"0.0614925","ts":"1209416400"},{"value":"0.0624169","ts":"1209675600"},{"value":"0.062628","ts":"1209934800"},{"value":"0.0622029","ts":"1210021200"},{"value":"0.0619933","ts":"1210280400"},{"value":"0.0619259","ts":"1210539600"},{"value":"0.0619259","ts":"1210626000"},{"value":"0.0618199","ts":"1210885200"},{"value":"0.0618199","ts":"1211144400"},{"value":"0.0614925","ts":"1211230800"},{"value":"0.0622023","ts":"1211490000"},{"value":"0.061764","ts":"1211749200"},{"value":"0.0617429","ts":"1211835600"},{"value":"0.0626095","ts":"1212094800"},{"value":"0.0634122","ts":"1212354000"},{"value":"0.0638462","ts":"1212440400"},{"value":"0.0637518","ts":"1212699600"},{"value":"0.0629345","ts":"1212958800"},{"value":"0.0631522","ts":"1213045200"},{"value":"0.064249","ts":"1213304400"},{"value":"0.0648902","ts":"1213563600"},{"value":"0.0643513","ts":"1213650000"},{"value":"0.064804","ts":"1213909200"},{"value":"0.0647337","ts":"1214168400"},{"value":"0.0651264","ts":"1214254800"},{"value":"0.0640142","ts":"1214514000"},{"value":"0.0641439","ts":"1214773200"},{"value":"0.0641641","ts":"1214859600"},{"value":"0.0646224","ts":"1215118800"},{"value":"0.0649082","ts":"1215378000"},{"value":"0.065241","ts":"1215464400"},{"value":"0.0643385","ts":"1215723600"},{"value":"0.0641739","ts":"1215982800"},{"value":"0.0642558","ts":"1216069200"},{"value":"0.0645529","ts":"1216328400"},{"value":"0.0645221","ts":"1216587600"},{"value":"0.0643897","ts":"1216674000"},{"value":"0.0652821","ts":"1216933200"},{"value":"0.0654162","ts":"1217192400"},{"value":"0.0659198","ts":"1217278800"},{"value":"0.0664663","ts":"1217538000"},{"value":"0.0665181","ts":"1217797200"},{"value":"0.066312","ts":"1217883600"},{"value":"0.0688326","ts":"1218142800"},{"value":"0.069298","ts":"1218402000"},{"value":"0.0697036","ts":"1218488400"},{"value":"0.0692355","ts":"1218747600"},{"value":"0.0702893","ts":"1219006800"},{"value":"0.0705078","ts":"1219093200"},{"value":"0.0700518","ts":"1219352400"},{"value":"0.0699069","ts":"1219611600"},{"value":"0.0705791","ts":"1219698000"},{"value":"0.0707988","ts":"1219957200"},{"value":"0.0710166","ts":"1220216400"},{"value":"0.0711273","ts":"1220302800"},{"value":"0.0728208","ts":"1220562000"},{"value":"0.0725945","ts":"1220821200"},{"value":"0.0732677","ts":"1220907600"},{"value":"0.0721837","ts":"1221166800"},{"value":"0.071602","ts":"1221426000"},{"value":"0.0711663","ts":"1221512400"},{"value":"0.0701116","ts":"1221771600"},{"value":"0.0661531","ts":"1222030800"},{"value":"0.0653301","ts":"1222117200"},{"value":"0.0660891","ts":"1222376400"},{"value":"0.0671539","ts":"1222635600"},{"value":"0.0678435","ts":"1222722000"},{"value":"0.071022","ts":"1222981200"},{"value":"0.0705734","ts":"1223240400"},{"value":"0.071516","ts":"1223326800"},{"value":"0.0713081","ts":"1223586000"},{"value":"0.0712694","ts":"1223845200"},{"value":"0.0714078","ts":"1223931600"},{"value":"0.0724078","ts":"1224190800"},{"value":"0.071919","ts":"1224450000"},{"value":"0.0738573","ts":"1224536400"},{"value":"0.0740716","ts":"1224795600"},{"value":"0.0774662","ts":"1225054800"},{"value":"0.077242","ts":"1225141200"},{"value":"0.0757281","ts":"1225400400"},{"value":"0.0755096","ts":"1225659600"},{"value":"0.0738558","ts":"1225746000"},{"value":"0.0738558","ts":"1226005200"},{"value":"0.0755288","ts":"1226264400"},{"value":"0.0754563","ts":"1226350800"},{"value":"0.0763497","ts":"1226610000"},{"value":"0.0764231","ts":"1226869200"},{"value":"0.0761635","ts":"1226955600"},{"value":"0.0762368","ts":"1227214800"},{"value":"0.0745332","ts":"1227474000"},{"value":"0.0744615","ts":"1227560400"},{"value":"0.0757115","ts":"1227819600"},{"value":"0.0754938","ts":"1228078800"},{"value":"0.0754075","ts":"1228165200"},{"value":"0.0759903","ts":"1228424400"},{"value":"0.074686","ts":"1228683600"},{"value":"0.0741843","ts":"1228770000"},{"value":"0.0717658","ts":"1229029200"},{"value":"0.071973","ts":"1229288400"},{"value":"0.0683061","ts":"1229374800"},{"value":"0.0679464","ts":"1229634000"},{"value":"0.0686644","ts":"1229893200"},{"value":"0.0685005","ts":"1229979600"},{"value":"0.0679179","ts":"1230238800"},{"value":"0.068639","ts":"1230498000"},{"value":"0.0686004","ts":"1230584400"},{"value":"0.0683365","ts":"1230843600"},{"value":"0.0706731","ts":"1231102800"},{"value":"0.0708093","ts":"1231189200"},{"value":"0.0717148","ts":"1231448400"},{"value":"0.0712345","ts":"1231707600"},{"value":"0.0725167","ts":"1231794000"},{"value":"0.0719658","ts":"1232053200"},{"value":"0.0724406","ts":"1232312400"},{"value":"0.0720302","ts":"1232398800"},{"value":"0.0726723","ts":"1232658000"},{"value":"0.0728098","ts":"1232917200"},{"value":"0.0717975","ts":"1233003600"},{"value":"0.0717297","ts":"1233262800"},{"value":"0.0735444","ts":"1233522000"},{"value":"0.0741048","ts":"1233608400"},{"value":"0.0736381","ts":"1233867600"},{"value":"0.0729434","ts":"1234126800"},{"value":"0.0731415","ts":"1234213200"},{"value":"0.0733491","ts":"1234472400"},{"value":"0.0740208","ts":"1234731600"},{"value":"0.0741611","ts":"1234818000"},{"value":"0.0738009","ts":"1235077200"},{"value":"0.0729709","ts":"1235336400"},{"value":"0.0730084","ts":"1235422800"},{"value":"0.0726679","ts":"1235682000"},{"value":"0.0741231","ts":"1235941200"},{"value":"0.0739163","ts":"1236027600"},{"value":"0.0735907","ts":"1236286800"},{"value":"0.0733179","ts":"1236546000"},{"value":"0.0731511","ts":"1236632400"},{"value":"0.0727465","ts":"1236891600"},{"value":"0.071023","ts":"1237150800"},{"value":"0.0706972","ts":"1237237200"},{"value":"0.0675505","ts":"1237496400"},{"value":"0.0669364","ts":"1237755600"},{"value":"0.0675455","ts":"1237842000"},{"value":"0.0675455","ts":"1238101200"},{"value":"0.0688727","ts":"1238360400"},{"value":"0.0687477","ts":"1238446800"},{"value":"0.0673049","ts":"1238706000"},{"value":"0.067183","ts":"1238965200"},{"value":"0.0682609","ts":"1239051600"},{"value":"0.067106","ts":"1239310800"},{"value":"0.0666162","ts":"1239570000"},{"value":"0.0663209","ts":"1239656400"},{"value":"0.0679787","ts":"1239915600"},{"value":"0.0677984","ts":"1240174800"},{"value":"0.0682847","ts":"1240261200"},{"value":"0.0686489","ts":"1240520400"},{"value":"0.0683022","ts":"1240779600"},{"value":"0.0680602","ts":"1240866000"},{"value":"0.0667671","ts":"1241125200"},{"value":"0.0671238","ts":"1241384400"},{"value":"0.0668834","ts":"1241470800"},{"value":"0.066469","ts":"1241730000"},{"value":"0.0651858","ts":"1241989200"},{"value":"0.0654756","ts":"1242075600"},{"value":"0.0658667","ts":"1242334800"},{"value":"0.0659253","ts":"1242594000"},{"value":"0.0652847","ts":"1242680400"},{"value":"0.0653428","ts":"1242939600"},{"value":"0.063553","ts":"1243198800"},{"value":"0.0634964","ts":"1243285200"},{"value":"0.0628648","ts":"1243544400"},{"value":"0.0631457","ts":"1243803600"},{"value":"0.0624576","ts":"1243890000"},{"value":"0.0624018","ts":"1244149200"},{"value":"0.0642589","ts":"1244408400"},{"value":"0.0644315","ts":"1244494800"},{"value":"0.0638317","ts":"1244754000"},{"value":"0.0637176","ts":"1245013200"},{"value":"0.0646023","ts":"1245099600"},{"value":"0.0644871","ts":"1245358800"},{"value":"0.0643533","ts":"1245618000"},{"value":"0.0642387","ts":"1245704400"},{"value":"0.063366","ts":"1245963600"},{"value":"0.0633096","ts":"1246222800"},{"value":"0.0633986","ts":"1246309200"},{"value":"0.0634833","ts":"1246568400"},{"value":"0.0637506","ts":"1246827600"},{"value":"0.0640072","ts":"1246914000"},{"value":"0.064195","ts":"1247173200"},{"value":"0.0640232","ts":"1247432400"},{"value":"0.0638626","ts":"1247518800"},{"value":"0.0636073","ts":"1247778000"},{"value":"0.0624256","ts":"1248037200"},{"value":"0.0624533","ts":"1248123600"},{"value":"0.0625689","ts":"1248382800"},{"value":"0.0627082","ts":"1248642000"},{"value":"0.0628508","ts":"1248728400"},{"value":"0.0629068","ts":"1248987600"},{"value":"0.0618368","ts":"1249246800"},{"value":"0.0616719","ts":"1249333200"},{"value":"0.0626768","ts":"1249592400"},{"value":"0.062836","ts":"1249851600"},{"value":"0.0630232","ts":"1249938000"},{"value":"0.0633991","ts":"1250197200"},{"value":"0.0636951","ts":"1250456400"},{"value":"0.0632498","ts":"1250542800"},{"value":"0.0621811","ts":"1250802000"},{"value":"0.0622559","ts":"1251061200"},{"value":"0.062354","ts":"1251147600"},{"value":"0.0623123","ts":"1251406800"},{"value":"0.0621787","ts":"1251666000"},{"value":"0.0623036","ts":"1251752400"},{"value":"0.0624643","ts":"1252011600"},{"value":"0.0624492","ts":"1252270800"},{"value":"0.061628","ts":"1252357200"},{"value":"0.0619387","ts":"1252616400"},{"value":"0.0613376","ts":"1252875600"},{"value":"0.0610719","ts":"1252962000"},{"value":"0.0607235","ts":"1253221200"},{"value":"0.0604267","ts":"1253480400"},{"value":"0.0600978","ts":"1253566800"},{"value":"0.0577863","ts":"1253826000"},{"value":"0.0584444","ts":"1254085200"},{"value":"0.0599825","ts":"1254171600"},{"value":"0.0602018","ts":"1254430800"},{"value":"0.0626758","ts":"1254690000"},{"value":"0.0620457","ts":"1254776400"},{"value":"0.0609601","ts":"1255035600"},{"value":"0.0607358","ts":"1255294800"},{"value":"0.0608449","ts":"1255381200"},{"value":"0.0602966","ts":"1255640400"},{"value":"0.0605415","ts":"1255899600"},{"value":"0.0604152","ts":"1255986000"},{"value":"0.0604424","ts":"1256245200"},{"value":"0.0607404","ts":"1256504400"},{"value":"0.0609606","ts":"1256590800"},{"value":"0.0615677","ts":"1256850000"},{"value":"0.0614008","ts":"1257109200"},{"value":"0.0614098","ts":"1257195600"},{"value":"0.0614098","ts":"1257454800"},{"value":"0.0602802","ts":"1257714000"},{"value":"0.0602802","ts":"1257800400"},{"value":"0.0605784","ts":"1258059600"},{"value":"0.0603602","ts":"1258318800"},{"value":"0.0605583","ts":"1258405200"},{"value":"0.0605583","ts":"1258664400"},{"value":"0.0601801","ts":"1258923600"},{"value":"0.060126","ts":"1259010000"},{"value":"0.060117","ts":"1259269200"},{"value":"0.0599551","ts":"1259528400"},{"value":"0.0594706","ts":"1259614800"},{"value":"0.059524","ts":"1259874000"},{"value":"0.0606017","ts":"1260133200"},{"value":"0.0586018","ts":"1260219600"},{"value":"0.0593921","ts":"1260478800"},{"value":"0.0560344","ts":"1260738000"},{"value":"0.0563621","ts":"1260824400"},{"value":"0.0561551","ts":"1261083600"},{"value":"0.0571429","ts":"1261342800"},{"value":"0.0568413","ts":"1261429200"},{"value":"0.0564028","ts":"1261688400"},{"value":"0.0564028","ts":"1261947600"},{"value":"0.0565733","ts":"1262034000"},{"value":"0.0569432","ts":"1262293200"},{"value":"0.056698","ts":"1262552400"},{"value":"0.0568607","ts":"1262638800"},{"value":"0.0568607","ts":"1262898000"},{"value":"0.0562383","ts":"1263157200"},{"value":"0.0559303","ts":"1263243600"},{"value":"0.0562037","ts":"1263502800"},{"value":"0.0566273","ts":"1263762000"},{"value":"0.0558313","ts":"1263848400"},{"value":"0.0568353","ts":"1264107600"},{"value":"0.056181","ts":"1264366800"},{"value":"0.0564113","ts":"1264453200"},{"value":"0.0560995","ts":"1264712400"},{"value":"0.0566759","ts":"1264971600"},{"value":"0.0561439","ts":"1265058000"},{"value":"0.057239","ts":"1265317200"},{"value":"0.0570604","ts":"1265576400"},{"value":"0.0565458","ts":"1265662800"},{"value":"0.0567227","ts":"1265922000"},{"value":"0.0575127","ts":"1266181200"},{"value":"0.0572441","ts":"1266267600"},{"value":"0.0571818","ts":"1266526800"},{"value":"0.0572263","ts":"1266786000"},{"value":"0.0576782","ts":"1266872400"},{"value":"0.0574544","ts":"1267131600"},{"value":"0.0572449","ts":"1267390800"},{"value":"0.0575127","ts":"1267477200"},{"value":"0.0572398","ts":"1267736400"},{"value":"0.0575765","ts":"1267995600"},{"value":"0.0576549","ts":"1268082000"},{"value":"0.0587375","ts":"1268341200"},{"value":"0.0584259","ts":"1268600400"},{"value":"0.0586132","ts":"1268686800"},{"value":"0.0592305","ts":"1268946000"},{"value":"0.0593494","ts":"1269205200"},{"value":"0.0594779","ts":"1269291600"},{"value":"0.0597418","ts":"1269550800"},{"value":"0.0598548","ts":"1269810000"},{"value":"0.0599031","ts":"1269896400"},{"value":"0.0597901","ts":"1270155600"},{"value":"0.0599595","ts":"1270414800"},{"value":"0.0604372","ts":"1270501200"},{"value":"0.0599518","ts":"1270760400"},{"value":"0.0591165","ts":"1271019600"},{"value":"0.0589507","ts":"1271106000"},{"value":"0.0593352","ts":"1271365200"},{"value":"0.058747","ts":"1271624400"},{"value":"0.0590167","ts":"1271710800"},{"value":"0.0589232","ts":"1271970000"},{"value":"0.0591132","ts":"1272229200"},{"value":"0.059207","ts":"1272315600"},{"value":"0.0596352","ts":"1272574800"},{"value":"0.0592079","ts":"1272834000"},{"value":"0.0606488","ts":"1272920400"},{"value":"0.0614617","ts":"1273179600"},{"value":"0.0624192","ts":"1273438800"},{"value":"0.062509","ts":"1273525200"},{"value":"0.0646344","ts":"1273784400"},{"value":"0.0635728","ts":"1274043600"},{"value":"0.064508","ts":"1274130000"},{"value":"0.0642505","ts":"1274389200"},{"value":"0.0633738","ts":"1274648400"},{"value":"0.0634284","ts":"1274734800"},{"value":"0.0638515","ts":"1274994000"},{"value":"0.062983","ts":"1275253200"},{"value":"0.0631994","ts":"1275339600"},{"value":"0.0633585","ts":"1275598800"},{"value":"0.0650242","ts":"1275858000"},{"value":"0.0650504","ts":"1275944400"},{"value":"0.0639886","ts":"1276203600"},{"value":"0.0637884","ts":"1276462800"},{"value":"0.062699","ts":"1276549200"},{"value":"0.0628461","ts":"1276808400"},{"value":"0.0629235","ts":"1277067600"},{"value":"0.0636755","ts":"1277154000"},{"value":"0.0633151","ts":"1277413200"},{"value":"0.0627797","ts":"1277672400"},{"value":"0.0637899","ts":"1277758800"},{"value":"0.0640078","ts":"1278018000"},{"value":"0.0621754","ts":"1278277200"},{"value":"0.0622725","ts":"1278363600"},{"value":"0.0617962","ts":"1278622800"},{"value":"0.0624423","ts":"1278882000"},{"value":"0.0619925","ts":"1278968400"},{"value":"0.0629487","ts":"1279227600"},{"value":"0.0619231","ts":"1279486800"},{"value":"0.0630343","ts":"1279573200"},{"value":"0.0631974","ts":"1279832400"},{"value":"0.0631459","ts":"1280091600"},{"value":"0.0627139","ts":"1280178000"},{"value":"0.0636476","ts":"1280437200"},{"value":"0.0627461","ts":"1280696400"},{"value":"0.0626424","ts":"1280782800"},{"value":"0.0621635","ts":"1281042000"},{"value":"0.0631941","ts":"1281301200"},{"value":"0.0637062","ts":"1281387600"},{"value":"0.0635595","ts":"1281646800"},{"value":"0.0652931","ts":"1281906000"},{"value":"0.0637188","ts":"1281992400"},{"value":"0.0643155","ts":"1282251600"},{"value":"0.0640277","ts":"1282510800"},{"value":"0.0644508","ts":"1282597200"},{"value":"0.065113","ts":"1282856400"},{"value":"0.0649075","ts":"1283115600"},{"value":"0.0649075","ts":"1283202000"},{"value":"0.0637402","ts":"1283461200"},{"value":"0.0626637","ts":"1283720400"},{"value":"0.0637142","ts":"1283806800"},{"value":"0.0633762","ts":"1284066000"},{"value":"0.0624116","ts":"1284325200"},{"value":"0.0625186","ts":"1284411600"},{"value":"0.0617134","ts":"1284670800"},{"value":"0.0630486","ts":"1284930000"},{"value":"0.0620779","ts":"1285016400"},{"value":"0.0623121","ts":"1285275600"},{"value":"0.0613708","ts":"1285534800"},{"value":"0.0617902","ts":"1285621200"},{"value":"0.060277","ts":"1285880400"},{"value":"0.061259","ts":"1286139600"},{"value":"0.0610815","ts":"1286226000"},{"value":"0.0620515","ts":"1286485200"},{"value":"0.0618627","ts":"1286744400"},{"value":"0.0617286","ts":"1286830800"},{"value":"0.0612661","ts":"1287090000"},{"value":"0.061717","ts":"1287349200"},{"value":"0.0628041","ts":"1287435600"},{"value":"0.0610142","ts":"1287694800"},{"value":"0.0600168","ts":"1287954000"},{"value":"0.060371","ts":"1288040400"},{"value":"0.0604385","ts":"1288299600"},{"value":"0.06072","ts":"1288558800"},{"value":"0.0603388","ts":"1288645200"},{"value":"0.0615761","ts":"1288904400"},{"value":"0.0621034","ts":"1289163600"},{"value":"0.0622935","ts":"1289250000"},{"value":"0.0633254","ts":"1289509200"},{"value":"0.061828","ts":"1289768400"},{"value":"0.0627423","ts":"1289854800"},{"value":"0.0622512","ts":"1290114000"},{"value":"0.0616464","ts":"1290373200"},{"value":"0.0611838","ts":"1290459600"},{"value":"0.0629512","ts":"1290718800"},{"value":"0.0616534","ts":"1290978000"},{"value":"0.0629026","ts":"1291064400"},{"value":"0.0629016","ts":"1291323600"},{"value":"0.0613748","ts":"1291582800"},{"value":"0.0607066","ts":"1291669200"},{"value":"0.0610297","ts":"1291928400"},{"value":"0.0628509","ts":"1292187600"},{"value":"0.0621439","ts":"1292274000"},{"value":"0.0614575","ts":"1292533200"},{"value":"0.062683","ts":"1292792400"},{"value":"0.0628925","ts":"1292878800"},{"value":"0.0629008","ts":"1293138000"},{"value":"0.0624263","ts":"1293397200"},{"value":"0.0624181","ts":"1293483600"},{"value":"0.0627475","ts":"1293742800"},{"value":"0.0616525","ts":"1294002000"},{"value":"0.061245","ts":"1294088400"},{"value":"0.0633552","ts":"1294347600"},{"value":"0.0628948","ts":"1294606800"},{"value":"0.0625863","ts":"1294693200"},{"value":"0.0621112","ts":"1294952400"},{"value":"0.0606527","ts":"1295211600"},{"value":"0.0614198","ts":"1295298000"},{"value":"0.0599184","ts":"1295557200"},{"value":"0.0603677","ts":"1295816400"},{"value":"0.060047","ts":"1295902800"},{"value":"0.0607401","ts":"1296162000"},{"value":"0.0607484","ts":"1296421200"},{"value":"0.060799","ts":"1296507600"},{"value":"0.0612484","ts":"1296766800"},{"value":"0.0614146","ts":"1297026000"},{"value":"0.061231","ts":"1297112400"},{"value":"0.0614489","ts":"1297371600"},{"value":"0.062077","ts":"1297630800"},{"value":"0.0617667","ts":"1297717200"},{"value":"0.0608167","ts":"1297976400"},{"value":"0.0605016","ts":"1298235600"},{"value":"0.0607171","ts":"1298322000"},{"value":"0.0615462","ts":"1298581200"},{"value":"0.0608908","ts":"1298840400"},{"value":"0.0608269","ts":"1298926800"},{"value":"0.060021","ts":"1299186000"},{"value":"0.0595317","ts":"1299445200"},{"value":"0.0598814","ts":"1299531600"},{"value":"0.0604065","ts":"1299790800"},{"value":"0.0600286","ts":"1300050000"},{"value":"0.0595583","ts":"1300136400"},{"value":"0.0587667","ts":"1300395600"},{"value":"0.0592108","ts":"1300654800"},{"value":"0.0591352","ts":"1300741200"},{"value":"0.0591054","ts":"1301000400"},{"value":"0.0595754","ts":"1301259600"},{"value":"0.0595094","ts":"1301346000"},{"value":"0.0588975","ts":"1301605200"},{"value":"0.0591354","ts":"1301864400"},{"value":"0.0591859","ts":"1301950800"},{"value":"0.0603605","ts":"1302210000"},{"value":"0.0594592","ts":"1302469200"},{"value":"0.0596769","ts":"1302555600"},{"value":"0.0596942","ts":"1302814800"},{"value":"0.059982","ts":"1303074000"},{"value":"0.0603802","ts":"1303160400"},{"value":"0.0603635","ts":"1303419600"},{"value":"0.0593509","ts":"1303678800"},{"value":"0.0594796","ts":"1303765200"},{"value":"0.0585863","ts":"1304024400"},{"value":"0.0590472","ts":"1304283600"},{"value":"0.058951","ts":"1304370000"},{"value":"0.0590155","ts":"1304629200"},{"value":"0.0609232","ts":"1304888400"},{"value":"0.0608566","ts":"1304974800"},{"value":"0.0619056","ts":"1305234000"},{"value":"0.0608419","ts":"1305493200"},{"value":"0.0603436","ts":"1305579600"},{"value":"0.0596265","ts":"1305838800"},{"value":"0.0604075","ts":"1306098000"},{"value":"0.0607556","ts":"1306184400"},{"value":"0.0596115","ts":"1306443600"},{"value":"0.0598825","ts":"1306702800"},{"value":"0.0595737","ts":"1306789200"},{"value":"0.0600346","ts":"1307048400"},{"value":"0.0592913","ts":"1307307600"},{"value":"0.0599142","ts":"1307394000"},{"value":"0.0608662","ts":"1307653200"},{"value":"0.0610096","ts":"1307912400"},{"value":"0.0606156","ts":"1307998800"},{"value":"0.0590533","ts":"1308258000"},{"value":"0.0596162","ts":"1308517200"},{"value":"0.0595766","ts":"1308603600"},{"value":"0.0600539","ts":"1308862800"},{"value":"0.0607938","ts":"1309122000"},{"value":"0.0600518","ts":"1309208400"},{"value":"0.0602467","ts":"1309467600"},{"value":"0.0595282","ts":"1309726800"},{"value":"0.0601794","ts":"1309813200"},{"value":"0.061317","ts":"1310072400"},{"value":"0.0606142","ts":"1310331600"},{"value":"0.0618945","ts":"1310418000"},{"value":"0.0614084","ts":"1310677200"},{"value":"0.060842","ts":"1310936400"},{"value":"0.0610579","ts":"1311022800"},{"value":"0.0599985","ts":"1311282000"},{"value":"0.0607191","ts":"1311541200"},{"value":"0.0600567","ts":"1311627600"},{"value":"0.0606514","ts":"1311886800"},{"value":"0.061743","ts":"1312146000"},{"value":"0.0614116","ts":"1312232400"},{"value":"0.0613065","ts":"1312491600"},{"value":"0.0612063","ts":"1312750800"},{"value":"0.0608217","ts":"1312837200"},{"value":"0.0611897","ts":"1313096400"},{"value":"0.0608731","ts":"1313355600"},{"value":"0.0610874","ts":"1313442000"},{"value":"0.0612992","ts":"1313701200"},{"value":"0.0611245","ts":"1313960400"},{"value":"0.0609485","ts":"1314046800"},{"value":"0.0613121","ts":"1314306000"},{"value":"0.0610111","ts":"1314565200"},{"value":"0.0610111","ts":"1314651600"},{"value":"0.0623124","ts":"1314910800"},{"value":"0.0621063","ts":"1315170000"},{"value":"0.0630239","ts":"1315256400"},{"value":"0.0618442","ts":"1315515600"},{"value":"0.063316","ts":"1315774800"},{"value":"0.0626124","ts":"1315861200"},{"value":"0.0620473","ts":"1316120400"},{"value":"0.0621793","ts":"1316379600"},{"value":"0.0625997","ts":"1316466000"},{"value":"0.0612337","ts":"1316725200"},{"value":"0.0620143","ts":"1316984400"},{"value":"0.0620403","ts":"1317070800"},{"value":"0.0627204","ts":"1317330000"},{"value":"0.0631713","ts":"1317589200"},{"value":"0.0633066","ts":"1317675600"},{"value":"0.0629076","ts":"1317934800"},{"value":"0.0615882","ts":"1318194000"},{"value":"0.0623214","ts":"1318280400"},{"value":"0.0612755","ts":"1318539600"},{"value":"0.0618472","ts":"1318798800"},{"value":"0.0624823","ts":"1318885200"},{"value":"0.0618863","ts":"1319144400"},{"value":"0.0610448","ts":"1319403600"},{"value":"0.0617784","ts":"1319490000"},{"value":"0.0608063","ts":"1319749200"},{"value":"0.0614005","ts":"1320008400"},{"value":"0.0634246","ts":"1320094800"},{"value":"0.0626491","ts":"1320354000"},{"value":"0.0623059","ts":"1320613200"},{"value":"0.0627029","ts":"1320699600"},{"value":"0.0627979","ts":"1320958800"},{"value":"0.062207","ts":"1321218000"},{"value":"0.0632079","ts":"1321304400"},{"value":"0.0628985","ts":"1321563600"},{"value":"0.0630602","ts":"1321822800"},{"value":"0.0627743","ts":"1321909200"},{"value":"0.06402","ts":"1322168400"},{"value":"0.0636371","ts":"1322427600"},{"value":"0.063216","ts":"1322514000"},{"value":"0.0636826","ts":"1322773200"},{"value":"0.0633093","ts":"1323032400"},{"value":"0.0633093","ts":"1323118800"},{"value":"0.0634281","ts":"1323378000"},{"value":"0.0637799","ts":"1323637200"},{"value":"0.0654522","ts":"1323723600"},{"value":"0.0651133","ts":"1323982800"},{"value":"0.0653085","ts":"1324242000"},{"value":"0.0653279","ts":"1324328400"},{"value":"0.0650902","ts":"1324587600"},{"value":"0.0652009","ts":"1324846800"},{"value":"0.0650734","ts":"1324933200"},{"value":"0.0651842","ts":"1325192400"},{"value":"0.0658829","ts":"1325451600"},{"value":"0.0661862","ts":"1325538000"},{"value":"0.0672903","ts":"1325797200"},{"value":"0.0665989","ts":"1326056400"},{"value":"0.0663109","ts":"1326142800"},{"value":"0.0656987","ts":"1326402000"},{"value":"0.0662694","ts":"1326661200"},{"value":"0.0664786","ts":"1326747600"},{"value":"0.0650979","ts":"1327006800"},{"value":"0.0654838","ts":"1327266000"},{"value":"0.0650349","ts":"1327352400"},{"value":"0.0651414","ts":"1327611600"},{"value":"0.064573","ts":"1327870800"},{"value":"0.0645972","ts":"1327957200"},{"value":"0.0645632","ts":"1328216400"},{"value":"0.0633393","ts":"1328475600"},{"value":"0.0627732","ts":"1328562000"},{"value":"0.0638037","ts":"1328821200"},{"value":"0.0641422","ts":"1329080400"},{"value":"0.0645106","ts":"1329166800"},{"value":"0.0647064","ts":"1329426000"},{"value":"0.064296","ts":"1329685200"},{"value":"0.0638816","ts":"1329771600"},{"value":"0.0641392","ts":"1330030800"},{"value":"0.0633666","ts":"1330290000"},{"value":"0.0634744","ts":"1330376400"},{"value":"0.064444","ts":"1330635600"},{"value":"0.0637999","ts":"1330894800"},{"value":"0.0642209","ts":"1330981200"},{"value":"0.0645071","ts":"1331240400"},{"value":"0.0643041","ts":"1331499600"},{"value":"0.0643096","ts":"1331586000"},{"value":"0.0642081","ts":"1331845200"},{"value":"0.0641674","ts":"1332104400"},{"value":"0.0639307","ts":"1332190800"},{"value":"0.0638524","ts":"1332450000"},{"value":"0.0632108","ts":"1332709200"},{"value":"0.0634051","ts":"1332795600"},{"value":"0.0634644","ts":"1333054800"},{"value":"0.063495","ts":"1333314000"},{"value":"0.0640288","ts":"1333400400"},{"value":"0.0641457","ts":"1333659600"},{"value":"0.0647653","ts":"1333918800"},{"value":"0.064881","ts":"1334005200"},{"value":"0.0650255","ts":"1334264400"},{"value":"0.065164","ts":"1334523600"},{"value":"0.0649254","ts":"1334610000"},{"value":"0.0647874","ts":"1334869200"},{"value":"0.0646429","ts":"1335128400"},{"value":"0.064677","ts":"1335214800"},{"value":"0.064192","ts":"1335474000"},{"value":"0.0645838","ts":"1335733200"},{"value":"0.0646608","ts":"1335819600"},{"value":"0.0641256","ts":"1336078800"},{"value":"0.0650255","ts":"1336338000"},{"value":"0.0644239","ts":"1336424400"},{"value":"0.0651135","ts":"1336683600"},{"value":"0.0654438","ts":"1336942800"},{"value":"0.0663905","ts":"1337029200"},{"value":"0.0661389","ts":"1337288400"},{"value":"0.0657179","ts":"1337547600"},{"value":"0.0655798","ts":"1337634000"},{"value":"0.0671345","ts":"1337893200"},{"value":"0.0667318","ts":"1338152400"},{"value":"0.0668404","ts":"1338238800"},{"value":"0.0664618","ts":"1338498000"},{"value":"0.0664618","ts":"1338757200"},{"value":"0.0663186","ts":"1338843600"},{"value":"0.0662108","ts":"1339102800"},{"value":"0.0664338","ts":"1339362000"},{"value":"0.0664671","ts":"1339448400"},{"value":"0.066456","ts":"1339707600"},{"value":"0.0660985","ts":"1339966800"},{"value":"0.065784","ts":"1340053200"},{"value":"0.0658254","ts":"1340312400"},{"value":"0.0648683","ts":"1340571600"},{"value":"0.0652761","ts":"1340658000"},{"value":"0.0655949","ts":"1340917200"},{"value":"0.0651032","ts":"1341176400"},{"value":"0.0651764","ts":"1341262800"},{"value":"0.0667596","ts":"1341522000"},{"value":"0.0664055","ts":"1341781200"},{"value":"0.0666177","ts":"1341867600"},{"value":"0.0662103","ts":"1342126800"},{"value":"0.0660887","ts":"1342386000"},{"value":"0.0658505","ts":"1342472400"},{"value":"0.0664727","ts":"1342731600"},{"value":"0.0658607","ts":"1342990800"},{"value":"0.0663651","ts":"1343077200"},{"value":"0.0661532","ts":"1343336400"},{"value":"0.0650918","ts":"1343595600"},{"value":"0.0650399","ts":"1343682000"},{"value":"0.06437","ts":"1343941200"},{"value":"0.0644728","ts":"1344200400"},{"value":"0.0644329","ts":"1344286800"},{"value":"0.0646462","ts":"1344546000"},{"value":"0.0649827","ts":"1344805200"},{"value":"0.0652452","ts":"1344891600"},{"value":"0.0652291","ts":"1345150800"},{"value":"0.065012","ts":"1345410000"},{"value":"0.0642983","ts":"1345496400"},{"value":"0.0643499","ts":"1345755600"},{"value":"0.0642215","ts":"1346014800"},{"value":"0.0641186","ts":"1346101200"},{"value":"0.0636939","ts":"1346360400"},{"value":"0.0637961","ts":"1346619600"},{"value":"0.0638684","ts":"1346706000"},{"value":"0.0641774","ts":"1346965200"},{"value":"0.0632258","ts":"1347224400"},{"value":"0.0631535","ts":"1347310800"},{"value":"0.0613572","ts":"1347570000"},{"value":"0.0616512","ts":"1347829200"},{"value":"0.0620559","ts":"1347915600"},{"value":"0.0618806","ts":"1348174800"},{"value":"0.0624132","ts":"1348434000"},{"value":"0.0624006","ts":"1348520400"},{"value":"0.0627638","ts":"1348779600"},{"value":"0.0628145","ts":"1349038800"},{"value":"0.0625237","ts":"1349125200"},{"value":"0.0631985","ts":"1349384400"},{"value":"0.0629536","ts":"1349643600"},{"value":"0.0631417","ts":"1349730000"},{"value":"0.0632072","ts":"1349989200"},{"value":"0.063379","ts":"1350248400"},{"value":"0.0627632","ts":"1350334800"},{"value":"0.0626188","ts":"1350594000"},{"value":"0.0627007","ts":"1350853200"},{"value":"0.0624388","ts":"1350939600"},{"value":"0.0630016","ts":"1351198800"},{"value":"0.062976","ts":"1351458000"},{"value":"0.0629026","ts":"1351544400"},{"value":"0.0626217","ts":"1351803600"},{"value":"0.063474","ts":"1352062800"},{"value":"0.0635251","ts":"1352149200"},{"value":"0.0638906","ts":"1352408400"},{"value":"0.0639946","ts":"1352667600"},{"value":"0.0640597","ts":"1352754000"},{"value":"0.0639001","ts":"1353013200"},{"value":"0.06334","ts":"1353272400"},{"value":"0.0633287","ts":"1353358800"},{"value":"0.0625578","ts":"1353618000"},{"value":"0.0622512","ts":"1353877200"},{"value":"0.0624208","ts":"1353963600"},{"value":"0.0627394","ts":"1354222800"},{"value":"0.0621875","ts":"1354482000"},{"value":"0.0621865","ts":"1354568400"},{"value":"0.0627709","ts":"1354827600"},{"value":"0.0631605","ts":"1355086800"},{"value":"0.0628011","ts":"1355173200"},{"value":"0.0630845","ts":"1355432400"},{"value":"0.0623216","ts":"1355691600"},{"value":"0.0626944","ts":"1355778000"},{"value":"0.0625872","ts":"1356037200"},{"value":"0.0628335","ts":"1356296400"},{"value":"0.0628169","ts":"1356382800"},{"value":"0.0629081","ts":"1356642000"},{"value":"0.0628749","ts":"1356901200"},{"value":"0.0625309","ts":"1356987600"},{"value":"0.0631333","ts":"1357246800"},{"value":"0.0631531","ts":"1357506000"},{"value":"0.0630788","ts":"1357592400"},{"value":"0.0626907","ts":"1357851600"},{"value":"0.0613208","ts":"1358110800"},{"value":"0.0614331","ts":"1358197200"},{"value":"0.0617208","ts":"1358456400"},{"value":"0.0621766","ts":"1358715600"},{"value":"0.0621683","ts":"1358802000"},{"value":"0.0617837","ts":"1359061200"},{"value":"0.0611501","ts":"1359320400"},{"value":"0.0614073","ts":"1359406800"},{"value":"0.0605314","ts":"1359666000"},{"value":"0.0608371","ts":"1359925200"},{"value":"0.0611609","ts":"1360011600"},{"value":"0.0611203","ts":"1360270800"},{"value":"0.0619004","ts":"1360530000"},{"value":"0.0618363","ts":"1360616400"},{"value":"0.0620269","ts":"1360875600"},{"value":"0.0617276","ts":"1361134800"},{"value":"0.0616286","ts":"1361221200"},{"value":"0.0612732","ts":"1361480400"},{"value":"0.0627825","ts":"1361739600"},{"value":"0.0626135","ts":"1361826000"},{"value":"0.0628262","ts":"1362085200"},{"value":"0.0624878","ts":"1362344400"},{"value":"0.062382","ts":"1362430800"},{"value":"0.0626901","ts":"1362690000"},{"value":"0.0626819","ts":"1362949200"},{"value":"0.0622493","ts":"1363035600"},{"value":"0.062095","ts":"1363294800"},{"value":"0.0620885","ts":"1363554000"},{"value":"0.063079","ts":"1363640400"},{"value":"0.0626532","ts":"1363899600"},{"value":"0.0627339","ts":"1364158800"},{"value":"0.0626833","ts":"1364245200"},{"value":"0.0628525","ts":"1364504400"},{"value":"0.0627317","ts":"1364763600"},{"value":"0.0627398","ts":"1364850000"},{"value":"0.0629875","ts":"1365109200"},{"value":"0.0620266","ts":"1365368400"},{"value":"0.0621446","ts":"1365454800"},{"value":"0.0617158","ts":"1365714000"},{"value":"0.0619272","ts":"1365973200"},{"value":"0.0615944","ts":"1366059600"},{"value":"0.0617187","ts":"1366318800"},{"value":"0.0622392","ts":"1366578000"},{"value":"0.0621785","ts":"1366664400"},{"value":"0.0623654","ts":"1366923600"},{"value":"0.0624237","ts":"1367182800"},{"value":"0.0617649","ts":"1367269200"},{"value":"0.0621949","ts":"1367528400"},{"value":"0.0626372","ts":"1367787600"},{"value":"0.0625859","ts":"1367874000"},{"value":"0.0629787","ts":"1368133200"},{"value":"0.063082","ts":"1368392400"},{"value":"0.0634426","ts":"1368478800"},{"value":"0.0625202","ts":"1368738000"},{"value":"0.0626979","ts":"1368997200"},{"value":"0.0619968","ts":"1369083600"},{"value":"0.0617652","ts":"1369342800"},{"value":"0.0619011","ts":"1369602000"},{"value":"0.0622694","ts":"1369688400"},{"value":"0.0622196","ts":"1369947600"},{"value":"0.0611718","ts":"1370206800"},{"value":"0.0613312","ts":"1370293200"},{"value":"0.0606415","ts":"1370552400"},{"value":"0.060739","ts":"1370811600"},{"value":"0.0603213","ts":"1370898000"},{"value":"0.060681","ts":"1371157200"},{"value":"0.0604386","ts":"1371416400"},{"value":"0.0604689","ts":"1371502800"},{"value":"0.0616087","ts":"1371762000"},{"value":"0.0613138","ts":"1372021200"},{"value":"0.0614989","ts":"1372107600"},{"value":"0.0609331","ts":"1372366800"},{"value":"0.0610128","ts":"1372626000"},{"value":"0.061696","ts":"1372712400"},{"value":"0.0628164","ts":"1372971600"},{"value":"0.0617023","ts":"1373230800"},{"value":"0.0619477","ts":"1373317200"},{"value":"0.0627139","ts":"1373576400"},{"value":"0.0613593","ts":"1373835600"},{"value":"0.062022","ts":"1373922000"},{"value":"0.0616493","ts":"1374181200"},{"value":"0.0623173","ts":"1374440400"},{"value":"0.0619323","ts":"1374526800"},{"value":"0.0619323","ts":"1374786000"},{"value":"0.0617522","ts":"1375045200"},{"value":"0.0593701","ts":"1375131600"},{"value":"0.0592835","ts":"1375390800"},{"value":"0.0601079","ts":"1375650000"},{"value":"0.0599962","ts":"1375736400"},{"value":"0.0594236","ts":"1375995600"},{"value":"0.0594552","ts":"1376254800"},{"value":"0.058937","ts":"1376341200"},{"value":"0.0588037","ts":"1376600400"},{"value":"0.0587103","ts":"1376859600"},{"value":"0.0583268","ts":"1376946000"},{"value":"0.0584352","ts":"1377205200"},{"value":"0.0586469","ts":"1377464400"},{"value":"0.0600408","ts":"1377550800"},{"value":"0.060699","ts":"1377810000"},{"value":"0.0599227","ts":"1378069200"},{"value":"0.0601683","ts":"1378155600"},{"value":"0.0591922","ts":"1378414800"},{"value":"0.0588102","ts":"1378674000"},{"value":"0.0587105","ts":"1378760400"},{"value":"0.0585392","ts":"1379019600"},{"value":"0.0593583","ts":"1379278800"},{"value":"0.0590742","ts":"1379365200"},{"value":"0.0590649","ts":"1379624400"},{"value":"0.0584731","ts":"1379883600"},{"value":"0.0580186","ts":"1379970000"},{"value":"0.0579011","ts":"1380229200"},{"value":"0.0579011","ts":"1380488400"},{"value":"0.0578776","ts":"1380574800"},{"value":"0.0579116","ts":"1380834000"},{"value":"0.0576688","ts":"1381093200"},{"value":"0.0566273","ts":"1381179600"},{"value":"0.0568042","ts":"1381438800"},{"value":"0.0570178","ts":"1381698000"},{"value":"0.0570873","ts":"1381784400"},{"value":"0.058128","ts":"1382043600"},{"value":"0.0574519","ts":"1382302800"},{"value":"0.0571679","ts":"1382389200"},{"value":"0.0566672","ts":"1382648400"},{"value":"0.0578151","ts":"1382907600"},{"value":"0.0580625","ts":"1382994000"},{"value":"0.0570204","ts":"1383253200"},{"value":"0.0579923","ts":"1383512400"},{"value":"0.0586598","ts":"1383598800"},{"value":"0.0592941","ts":"1383858000"},{"value":"0.0585963","ts":"1384117200"},{"value":"0.0583064","ts":"1384203600"},{"value":"0.0583064","ts":"1384462800"},{"value":"0.0580165","ts":"1384722000"},{"value":"0.0570085","ts":"1384808400"},{"value":"0.0567852","ts":"1385067600"},{"value":"0.057165","ts":"1385326800"},{"value":"0.0571107","ts":"1385413200"},{"value":"0.0569378","ts":"1385672400"},{"value":"0.0570614","ts":"1385931600"},{"value":"0.0574927","ts":"1386018000"},{"value":"0.0568077","ts":"1386277200"},{"value":"0.0565549","ts":"1386536400"},{"value":"0.0563224","ts":"1386622800"},{"value":"0.0576088","ts":"1386882000"},{"value":"0.0576088","ts":"1387141200"},{"value":"0.0580441","ts":"1387227600"},{"value":"0.0584275","ts":"1387486800"},{"value":"0.0560107","ts":"1387746000"},{"value":"0.0559571","ts":"1387832400"},{"value":"0.0565849","ts":"1388091600"},{"value":"0.0560894","ts":"1388350800"},{"value":"0.0560031","ts":"1388437200"},{"value":"0.0568921","ts":"1388696400"},{"value":"0.0568921","ts":"1388955600"},{"value":"0.0567839","ts":"1389042000"},{"value":"0.0560422","ts":"1389301200"},{"value":"0.0558133","ts":"1389560400"},{"value":"0.055707","ts":"1389646800"},{"value":"0.0562401","ts":"1389906000"},{"value":"0.0561025","ts":"1390165200"},{"value":"0.0560114","ts":"1390251600"},{"value":"0.0557986","ts":"1390510800"},{"value":"0.0553521","ts":"1390770000"},{"value":"0.055072","ts":"1390856400"},{"value":"0.055825","ts":"1391115600"},{"value":"0.0555835","ts":"1391374800"},{"value":"0.055456","ts":"1391461200"},{"value":"0.0554685","ts":"1391720400"},{"value":"0.0549511","ts":"1391979600"},{"value":"0.0549202","ts":"1392066000"},{"value":"0.0547403","ts":"1392325200"},{"value":"0.0541025","ts":"1392584400"},{"value":"0.0538358","ts":"1392670800"},{"value":"0.0543491","ts":"1392930000"},{"value":"0.0544389","ts":"1393189200"},{"value":"0.0540765","ts":"1393275600"},{"value":"0.0538166","ts":"1393534800"},{"value":"0.0544393","ts":"1393794000"},{"value":"0.0546722","ts":"1393880400"},{"value":"0.0549941","ts":"1394139600"},{"value":"0.0544726","ts":"1394398800"},{"value":"0.0544726","ts":"1394485200"},{"value":"0.0543214","ts":"1394744400"},{"value":"0.0548928","ts":"1395003600"},{"value":"0.0548164","ts":"1395090000"},{"value":"0.0547344","ts":"1395349200"},{"value":"0.0551081","ts":"1395608400"},{"value":"0.0550267","ts":"1395694800"},{"value":"0.0553694","ts":"1395954000"},{"value":"0.0543903","ts":"1396213200"},{"value":"0.0542332","ts":"1396299600"},{"value":"0.0540299","ts":"1396558800"},{"value":"0.0542386","ts":"1396818000"},{"value":"0.0545042","ts":"1396904400"},{"value":"0.053935","ts":"1397163600"},{"value":"0.0539742","ts":"1397422800"},{"value":"0.0542515","ts":"1397509200"},{"value":"0.0542515","ts":"1397768400"},{"value":"0.054334","ts":"1398027600"},{"value":"0.0543539","ts":"1398114000"},{"value":"0.0541965","ts":"1398373200"},{"value":"0.053764","ts":"1398632400"},{"value":"0.0538458","ts":"1398718800"},{"value":"0.0537778","ts":"1398978000"},{"value":"0.0535327","ts":"1399237200"},{"value":"0.0536103","ts":"1399323600"},{"value":"0.0540641","ts":"1399582800"},{"value":"0.0536285","ts":"1399842000"},{"value":"0.0538425","ts":"1399928400"},{"value":"0.053352","ts":"1400187600"},{"value":"0.05333","ts":"1400446800"},{"value":"0.0530295","ts":"1400533200"},{"value":"0.0533276","ts":"1400792400"},{"value":"0.0543938","ts":"1401051600"},{"value":"0.0543864","ts":"1401138000"},{"value":"0.0530872","ts":"1401397200"},{"value":"0.053232","ts":"1401656400"},{"value":"0.0531743","ts":"1401742800"},{"value":"0.0530007","ts":"1402002000"},{"value":"0.0528479","ts":"1402261200"},{"value":"0.0532156","ts":"1402347600"},{"value":"0.0534468","ts":"1402606800"},{"value":"0.0533454","ts":"1402866000"},{"value":"0.0527647","ts":"1402952400"},{"value":"0.0526644","ts":"1403211600"},{"value":"0.0525214","ts":"1403470800"},{"value":"0.0525","ts":"1403557200"},{"value":"0.0524064","ts":"1403816400"},{"value":"0.0520784","ts":"1404075600"},{"value":"0.0521528","ts":"1404162000"},{"value":"0.0525241","ts":"1404421200"},{"value":"0.0526859","ts":"1404680400"},{"value":"0.0526142","ts":"1404766800"},{"value":"0.0523406","ts":"1405026000"},{"value":"0.0523121","ts":"1405285200"},{"value":"0.0525743","ts":"1405371600"},{"value":"0.0529467","ts":"1405630800"},{"value":"0.0530036","ts":"1405890000"},{"value":"0.0532402","ts":"1405976400"},{"value":"0.0534894","ts":"1406235600"},{"value":"0.053583","ts":"1406494800"},{"value":"0.053699","ts":"1406581200"},{"value":"0.0537423","ts":"1406840400"},{"value":"0.0536842","ts":"1407099600"},{"value":"0.0539077","ts":"1407186000"},{"value":"0.0543584","ts":"1407445200"},{"value":"0.0543075","ts":"1407704400"},{"value":"0.0545853","ts":"1407790800"},{"value":"0.0545342","ts":"1408050000"},{"value":"0.0544149","ts":"1408309200"},{"value":"0.054743","ts":"1408395600"},{"value":"0.0539989","ts":"1408654800"},{"value":"0.0545167","ts":"1408914000"},{"value":"0.05467","ts":"1409000400"},{"value":"0.0549153","ts":"1409259600"},{"value":"0.0542115","ts":"1409518800"},{"value":"0.0542115","ts":"1409605200"},{"value":"0.0539044","ts":"1409864400"},{"value":"0.0548885","ts":"1410123600"},{"value":"0.0545026","ts":"1410210000"},{"value":"0.0542214","ts":"1410469200"},{"value":"0.0540315","ts":"1410728400"},{"value":"0.0540525","ts":"1410814800"},{"value":"0.0536952","ts":"1411074000"},{"value":"0.0541545","ts":"1411333200"},{"value":"0.05423","ts":"1411419600"},{"value":"0.0549408","ts":"1411678800"},{"value":"0.0551908","ts":"1411938000"},{"value":"0.0554148","ts":"1412024400"},{"value":"0.0538503","ts":"1412283600"},{"value":"0.0537619","ts":"1412542800"},{"value":"0.0537619","ts":"1412629200"},{"value":"0.0538707","ts":"1412888400"},{"value":"0.0539258","ts":"1413147600"},{"value":"0.0537964","ts":"1413234000"},{"value":"0.0545769","ts":"1413493200"},{"value":"0.0539758","ts":"1413752400"},{"value":"0.0536976","ts":"1413838800"},{"value":"0.0542474","ts":"1414098000"},{"value":"0.0544909","ts":"1414357200"},{"value":"0.0542147","ts":"1414443600"},{"value":"0.053659","ts":"1414702800"},{"value":"0.0547455","ts":"1414962000"},{"value":"0.0549708","ts":"1415048400"},{"value":"0.0550943","ts":"1415307600"},{"value":"0.0542843","ts":"1415566800"},{"value":"0.0541896","ts":"1415653200"},{"value":"0.053565","ts":"1415912400"},{"value":"0.0536719","ts":"1416171600"},{"value":"0.0532097","ts":"1416258000"},{"value":"0.053468","ts":"1416517200"},{"value":"0.0536101","ts":"1416776400"},{"value":"0.0532448","ts":"1416862800"},{"value":"0.05344","ts":"1417122000"},{"value":"0.05346","ts":"1417381200"},{"value":"0.0532293","ts":"1417467600"},{"value":"0.0540259","ts":"1417726800"},{"value":"0.0542781","ts":"1417986000"},{"value":"0.0538913","ts":"1418072400"},{"value":"0.052474","ts":"1418331600"},{"value":"0.0522078","ts":"1418590800"},{"value":"0.052022","ts":"1418677200"},{"value":"0.0529084","ts":"1418936400"},{"value":"0.0521992","ts":"1419195600"},{"value":"0.0524418","ts":"1419282000"},{"value":"0.0525424","ts":"1419541200"},{"value":"0.0526319","ts":"1419800400"},{"value":"0.0527415","ts":"1419886800"},{"value":"0.0534017","ts":"1420146000"},{"value":"0.0530701","ts":"1420405200"},{"value":"0.0535732","ts":"1420491600"},{"value":"0.053796","ts":"1420750800"},{"value":"0.0540518","ts":"1421010000"},{"value":"0.0524744","ts":"1421096400"},{"value":"0.0536666","ts":"1421355600"},{"value":"0.0510363","ts":"1421614800"},{"value":"0.0511249","ts":"1421701200"},{"value":"0.0493755","ts":"1421960400"},{"value":"0.0507442","ts":"1422219600"},{"value":"0.0507442","ts":"1422306000"},{"value":"0.0505218","ts":"1422565200"},{"value":"0.0494502","ts":"1422824400"},{"value":"0.0486185","ts":"1422910800"},{"value":"0.0470811","ts":"1423170000"},{"value":"0.0477351","ts":"1423429200"},{"value":"0.0477351","ts":"1423515600"},{"value":"0.0474757","ts":"1423774800"},{"value":"0.0474757","ts":"1424034000"},{"value":"0.0473622","ts":"1424120400"},{"value":"0.0460915","ts":"1424379600"},{"value":"0.0464177","ts":"1424638800"},{"value":"0.0477489","ts":"1424725200"},{"value":"0.0483333","ts":"1424984400"},{"value":"0.0489962","ts":"1425243600"},{"value":"0.0490784","ts":"1425330000"},{"value":"0.0491593","ts":"1425589200"},{"value":"0.0506264","ts":"1425848400"},{"value":"0.0498054","ts":"1425934800"},{"value":"0.0515027","ts":"1426194000"},{"value":"0.0521225","ts":"1426453200"},{"value":"0.0516138","ts":"1426539600"},{"value":"0.0512772","ts":"1426798800"},{"value":"0.0496467","ts":"1427058000"},{"value":"0.0493117","ts":"1427144400"},{"value":"0.0495763","ts":"1427403600"},{"value":"0.0510222","ts":"1427662800"},{"value":"0.0517722","ts":"1427749200"},{"value":"0.0535575","ts":"1428008400"},{"value":"0.0526092","ts":"1428267600"},{"value":"0.051864","ts":"1428354000"},{"value":"0.0534278","ts":"1428613200"},{"value":"0.0533371","ts":"1428872400"},{"value":"0.0530882","ts":"1428958800"},{"value":"0.0518564","ts":"1429218000"},{"value":"0.051442","ts":"1429477200"},{"value":"0.0503297","ts":"1429563600"},{"value":"0.0497081","ts":"1429822800"},{"value":"0.0508066","ts":"1430082000"},{"value":"0.0503094","ts":"1430168400"},{"value":"0.0503929","ts":"1430427600"},{"value":"0.0496514","ts":"1430686800"},{"value":"0.0497064","ts":"1430773200"},{"value":"0.049446","ts":"1431032400"},{"value":"0.0501405","ts":"1431291600"},{"value":"0.0500955","ts":"1431378000"},{"value":"0.0506648","ts":"1431637200"},{"value":"0.0502159","ts":"1431896400"},{"value":"0.0503016","ts":"1431982800"},{"value":"0.0516619","ts":"1432242000"},{"value":"0.0512825","ts":"1432501200"},{"value":"0.0519548","ts":"1432587600"},{"value":"0.0509474","ts":"1432846800"},{"value":"0.0506981","ts":"1433106000"},{"value":"0.0503632","ts":"1433192400"},{"value":"0.0495267","ts":"1433451600"},{"value":"0.0497732","ts":"1433710800"},{"value":"0.0490155","ts":"1433797200"},{"value":"0.0490426","ts":"1434056400"},{"value":"0.0490426","ts":"1434315600"},{"value":"0.0487459","ts":"1434402000"},{"value":"0.0484488","ts":"1434661200"},{"value":"0.0470513","ts":"1434920400"},{"value":"0.0478205","ts":"1435006800"},{"value":"0.0481679","ts":"1435266000"},{"value":"0.0478881","ts":"1435525200"},{"value":"0.0475377","ts":"1435611600"},{"value":"0.0480611","ts":"1435870800"},{"value":"0.0474453","ts":"1436130000"},{"value":"0.0478829","ts":"1436216400"},{"value":"0.048744","ts":"1436475600"},{"value":"0.0487815","ts":"1436734800"},{"value":"0.048379","ts":"1436821200"},{"value":"0.0491562","ts":"1437080400"},{"value":"0.0487926","ts":"1437339600"},{"value":"0.0483118","ts":"1437426000"},{"value":"0.0483118","ts":"1437685200"},{"value":"0.0476301","ts":"1437944400"},{"value":"0.0476931","ts":"1438030800"},{"value":"0.0481534","ts":"1438290000"},{"value":"0.0485257","ts":"1438549200"},{"value":"0.0489949","ts":"1438635600"},{"value":"0.0481897","ts":"1438894800"},{"value":"0.0475866","ts":"1439154000"},{"value":"0.0480869","ts":"1439240400"},{"value":"0.0477107","ts":"1439499600"},{"value":"0.0476728","ts":"1439758800"},{"value":"0.0480434","ts":"1439845200"},{"value":"0.0478155","ts":"1440104400"},{"value":"0.0453491","ts":"1440363600"},{"value":"0.0451351","ts":"1440450000"},{"value":"0.0469184","ts":"1440709200"},{"value":"0.0469554","ts":"1440968400"},{"value":"0.0463937","ts":"1441054800"},{"value":"0.0458402","ts":"1441314000"},{"value":"0.0464419","ts":"1441573200"},{"value":"0.0465506","ts":"1441659600"},{"value":"0.0458487","ts":"1441918800"},{"value":"0.0453986","ts":"1442178000"},{"value":"0.0456869","ts":"1442264400"},{"value":"0.0447554","ts":"1442523600"},{"value":"0.0450681","ts":"1442782800"},{"value":"0.0449321","ts":"1442869200"},{"value":"0.044912","ts":"1443128400"},{"value":"0.0444871","ts":"1443387600"},{"value":"0.0442729","ts":"1443474000"},{"value":"0.0443392","ts":"1443733200"},{"value":"0.0445935","ts":"1443992400"},{"value":"0.0447677","ts":"1444078800"},{"value":"0.0440817","ts":"1444338000"},{"value":"0.0448726","ts":"1444597200"},{"value":"0.0447808","ts":"1444683600"},{"value":"0.0450564","ts":"1444942800"},{"value":"0.0452872","ts":"1445202000"},{"value":"0.0446574","ts":"1445288400"},{"value":"0.0459014","ts":"1445547600"},{"value":"0.045636","ts":"1445806800"},{"value":"0.0455053","ts":"1445893200"},{"value":"0.0450187","ts":"1446152400"},{"value":"0.045148","ts":"1446411600"},{"value":"0.0454987","ts":"1446498000"},{"value":"0.0466667","ts":"1446757200"},{"value":"0.0468428","ts":"1447016400"},{"value":"0.0469182","ts":"1447102800"},{"value":"0.047096","ts":"1447362000"},{"value":"0.0472626","ts":"1447621200"},{"value":"0.0472228","ts":"1447707600"},{"value":"0.0474045","ts":"1447966800"},{"value":"0.0468529","ts":"1448226000"},{"value":"0.0468678","ts":"1448312400"},{"value":"0.0467164","ts":"1448571600"},{"value":"0.0470594","ts":"1448830800"},{"value":"0.0479777","ts":"1448917200"},{"value":"0.0465585","ts":"1449176400"},{"value":"0.0463238","ts":"1449435600"},{"value":"0.0462935","ts":"1449522000"},{"value":"0.046599","ts":"1449781200"},{"value":"0.0461827","ts":"1450040400"},{"value":"0.0463057","ts":"1450126800"},{"value":"0.046835","ts":"1450386000"},{"value":"0.0470691","ts":"1450645200"},{"value":"0.0466905","ts":"1450731600"},{"value":"0.0467623","ts":"1450990800"},{"value":"0.0467111","ts":"1451250000"},{"value":"0.0462373","ts":"1451336400"},{"value":"0.0466937","ts":"1451595600"},{"value":"0.0467411","ts":"1451854800"},{"value":"0.0472284","ts":"1451941200"},{"value":"0.0462196","ts":"1452200400"},{"value":"0.0457427","ts":"1452459600"},{"value":"0.0452037","ts":"1452546000"},{"value":"0.044973","ts":"1452805200"},{"value":"0.0448409","ts":"1453064400"},{"value":"0.0448703","ts":"1453150800"},{"value":"0.0447826","ts":"1453410000"},{"value":"0.0450318","ts":"1453669200"},{"value":"0.0448019","ts":"1453755600"},{"value":"0.0448505","ts":"1454014800"},{"value":"0.0454134","ts":"1454274000"},{"value":"0.0450738","ts":"1454360400"},{"value":"0.0455672","ts":"1454619600"},{"value":"0.0444328","ts":"1454878800"},{"value":"0.0450605","ts":"1454965200"},{"value":"0.0448083","ts":"1455224400"},{"value":"0.044238","ts":"1455483600"},{"value":"0.0446963","ts":"1455570000"},{"value":"0.0446529","ts":"1455829200"},{"value":"0.0451157","ts":"1456088400"},{"value":"0.0452508","ts":"1456174800"},{"value":"0.0456451","ts":"1456434000"},{"value":"0.0456919","ts":"1456693200"},{"value":"0.0459817","ts":"1456779600"},{"value":"0.0462462","ts":"1457038800"},{"value":"0.0456281","ts":"1457298000"},{"value":"0.045491","ts":"1457384400"},{"value":"0.0449249","ts":"1457643600"},{"value":"0.0454486","ts":"1457902800"},{"value":"0.045626","ts":"1457989200"},{"value":"0.0456954","ts":"1458248400"},{"value":"0.0451574","ts":"1458507600"},{"value":"0.0453877","ts":"1458594000"},{"value":"0.0456939","ts":"1458853200"},{"value":"0.0459754","ts":"1459112400"},{"value":"0.0454671","ts":"1459198800"},{"value":"0.0454205","ts":"1459458000"},{"value":"0.0450205","ts":"1459717200"},{"value":"0.0448595","ts":"1459803600"},{"value":"0.0448186","ts":"1460062800"},{"value":"0.0446816","ts":"1460322000"},{"value":"0.0447376","ts":"1460408400"},{"value":"0.0446921","ts":"1460667600"},{"value":"0.0449822","ts":"1460926800"},{"value":"0.045028","ts":"1461013200"},{"value":"0.045349","ts":"1461272400"},{"value":"0.0452567","ts":"1461531600"},{"value":"0.0449975","ts":"1461618000"},{"value":"0.0447219","ts":"1461877200"},{"value":"0.0438073","ts":"1462136400"},{"value":"0.0440102","ts":"1462222800"},{"value":"0.0445076","ts":"1462482000"},{"value":"0.044485","ts":"1462741200"},{"value":"0.0446169","ts":"1462827600"},{"value":"0.0446396","ts":"1463086800"},{"value":"0.0448477","ts":"1463346000"},{"value":"0.0448452","ts":"1463432400"},{"value":"0.0452259","ts":"1463691600"},{"value":"0.0448259","ts":"1463950800"},{"value":"0.045158","ts":"1464037200"},{"value":"0.04488","ts":"1464296400"},{"value":"0.044855","ts":"1464555600"},{"value":"0.045194","ts":"1464642000"},{"value":"0.0443224","ts":"1464901200"},{"value":"0.0446599","ts":"1465160400"},{"value":"0.0446904","ts":"1465246800"},{"value":"0.0447585","ts":"1465506000"},{"value":"0.0450229","ts":"1465765200"},{"value":"0.0446774","ts":"1465851600"},{"value":"0.0447329","ts":"1466110800"},{"value":"0.0449645","ts":"1466370000"},{"value":"0.0451116","ts":"1466456400"},{"value":"0.0452262","ts":"1466715600"},{"value":"0.046121","ts":"1466974800"},{"value":"0.0457489","ts":"1467061200"},{"value":"0.0452849","ts":"1467320400"},{"value":"0.0453535","ts":"1467579600"},{"value":"0.045601","ts":"1467666000"},{"value":"0.04564","ts":"1467925200"},{"value":"0.0457107","ts":"1468184400"},{"value":"0.0457179","ts":"1468270800"},{"value":"0.045814","ts":"1468530000"},{"value":"0.045814","ts":"1468789200"},{"value":"0.0458696","ts":"1468875600"},{"value":"0.0460091","ts":"1469134800"},{"value":"0.0461258","ts":"1469394000"},{"value":"0.0459877","ts":"1469480400"},{"value":"0.0452496","ts":"1469739600"},{"value":"0.0454315","ts":"1469998800"},{"value":"0.0452132","ts":"1470085200"},{"value":"0.0451444","ts":"1470344400"},{"value":"0.0456918","ts":"1470603600"},{"value":"0.0457614","ts":"1470690000"},{"value":"0.0454822","ts":"1470949200"},{"value":"0.0454779","ts":"1471208400"},{"value":"0.0450007","ts":"1471294800"},{"value":"0.0450051","ts":"1471554000"},{"value":"0.0448477","ts":"1471813200"},{"value":"0.0448586","ts":"1471899600"},{"value":"0.0453461","ts":"1472158800"},{"value":"0.045335","ts":"1472418000"},{"value":"0.0455584","ts":"1472504400"},{"value":"0.0454891","ts":"1472763600"},{"value":"0.0454739","ts":"1473022800"},{"value":"0.0455635","ts":"1473109200"},{"value":"0.0452131","ts":"1473368400"},{"value":"0.0451929","ts":"1473627600"},{"value":"0.0452386","ts":"1473714000"},{"value":"0.0451332","ts":"1473973200"},{"value":"0.0453206","ts":"1474232400"},{"value":"0.0453803","ts":"1474318800"},{"value":"0.0451724","ts":"1474578000"},{"value":"0.0451495","ts":"1474837200"},{"value":"0.0451951","ts":"1474923600"},{"value":"0.0452181","ts":"1475182800"},{"value":"0.0452333","ts":"1475442000"},{"value":"0.0451803","ts":"1475528400"},{"value":"0.0452158","ts":"1475787600"},{"value":"0.0451886","ts":"1476046800"},{"value":"0.0457909","ts":"1476133200"},{"value":"0.045849","ts":"1476392400"},{"value":"0.046077","ts":"1476651600"},{"value":"0.0457064","ts":"1476738000"},{"value":"0.046189","ts":"1476997200"},{"value":"0.045981","ts":"1477256400"},{"value":"0.045966","ts":"1477342800"},{"value":"0.0458055","ts":"1477602000"},{"value":"0.0454165","ts":"1477861200"},{"value":"0.0455505","ts":"1477947600"},{"value":"0.0448952","ts":"1478206800"},{"value":"0.0453601","ts":"1478466000"},{"value":"0.0458403","ts":"1478552400"},{"value":"0.0456237","ts":"1478811600"},{"value":"0.0468511","ts":"1479070800"},{"value":"0.0466867","ts":"1479157200"},{"value":"0.0473434","ts":"1479416400"},{"value":"0.0469901","ts":"1479675600"},{"value":"0.0468159","ts":"1479762000"},{"value":"0.0466534","ts":"1480021200"},{"value":"0.046708","ts":"1480280400"},{"value":"0.0465858","ts":"1480366800"},{"value":"0.0463336","ts":"1480626000"},{"value":"0.0462698","ts":"1480885200"},{"value":"0.0460772","ts":"1480971600"},{"value":"0.0464229","ts":"1481230800"},{"value":"0.0467861","ts":"1481490000"},{"value":"0.0464377","ts":"1481576400"},{"value":"0.0472475","ts":"1481835600"},{"value":"0.0475547","ts":"1482094800"},{"value":"0.0478479","ts":"1482181200"},{"value":"0.0479194","ts":"1482440400"},{"value":"0.0476058","ts":"1482699600"},{"value":"0.0472278","ts":"1482786000"},{"value":"0.0469562","ts":"1483045200"},{"value":"0.0475926","ts":"1483304400"},{"value":"0.0480981","ts":"1483390800"},{"value":"0.0478109","ts":"1483650000"},{"value":"0.0470498","ts":"1483909200"},{"value":"0.0468702","ts":"1483995600"},{"value":"0.0465629","ts":"1484254800"},{"value":"0.0467646","ts":"1484514000"},{"value":"0.0464609","ts":"1484600400"},{"value":"0.0464725","ts":"1484859600"},{"value":"0.0462534","ts":"1485118800"},{"value":"0.0463088","ts":"1485205200"},{"value":"0.0465879","ts":"1485464400"},{"value":"0.0467438","ts":"1485723600"},{"value":"0.0463187","ts":"1485810000"},{"value":"0.0465845","ts":"1486069200"},{"value":"0.0467907","ts":"1486328400"},{"value":"0.0469324","ts":"1486414800"},{"value":"0.0474117","ts":"1486674000"},{"value":"0.047053","ts":"1486933200"},{"value":"0.0473384","ts":"1487019600"},{"value":"0.047436","ts":"1487278800"},{"value":"0.0472755","ts":"1487538000"},{"value":"0.0473467","ts":"1487624400"},{"value":"0.0475729","ts":"1487883600"},{"value":"0.0475729","ts":"1488142800"},{"value":"0.0475126","ts":"1488229200"},{"value":"0.0476322","ts":"1488488400"},{"value":"0.0476071","ts":"1488747600"},{"value":"0.0471722","ts":"1488834000"},{"value":"0.0467778","ts":"1489093200"},{"value":"0.0474962","ts":"1489352400"},{"value":"0.0478003","ts":"1489438800"},{"value":"0.0480438","ts":"1489698000"},{"value":"0.0474376","ts":"1489957200"},{"value":"0.0476317","ts":"1490043600"},{"value":"0.0473708","ts":"1490302800"},{"value":"0.0475135","ts":"1490562000"},{"value":"0.0474468","ts":"1490648400"},{"value":"0.047572","ts":"1490907600"},{"value":"0.0482202","ts":"1491166800"},{"value":"0.0482169","ts":"1491253200"},{"value":"0.0485719","ts":"1491512400"},{"value":"0.0488263","ts":"1491771600"},{"value":"0.0487694","ts":"1491858000"},{"value":"0.0490739","ts":"1492117200"},{"value":"0.0488814","ts":"1492376400"},{"value":"0.0486755","ts":"1492462800"},{"value":"0.0482973","ts":"1492722000"},{"value":"0.0483506","ts":"1492981200"},{"value":"0.0474741","ts":"1493067600"},{"value":"0.0474428","ts":"1493326800"},{"value":"0.0475569","ts":"1493586000"},{"value":"0.0481627","ts":"1493672400"},{"value":"0.0477323","ts":"1493931600"},{"value":"0.0483711","ts":"1494190800"},{"value":"0.0489191","ts":"1494277200"},{"value":"0.0495474","ts":"1494536400"},{"value":"0.0490948","ts":"1494795600"},{"value":"0.0491565","ts":"1494882000"},{"value":"0.0481369","ts":"1495141200"},{"value":"0.0487814","ts":"1495400400"},{"value":"0.0488853","ts":"1495486800"},{"value":"0.0491454","ts":"1495746000"},{"value":"0.0492333","ts":"1496005200"},{"value":"0.0492539","ts":"1496091600"},{"value":"0.0487315","ts":"1496350800"},{"value":"0.0487514","ts":"1496610000"},{"value":"0.0487734","ts":"1496696400"},{"value":"0.048854","ts":"1496955600"},{"value":"0.0491846","ts":"1497214800"},{"value":"0.0491034","ts":"1497301200"},{"value":"0.0491254","ts":"1497560400"},{"value":"0.0490531","ts":"1497819600"},{"value":"0.0493277","ts":"1497906000"},{"value":"0.0490229","ts":"1498165200"},{"value":"0.0488155","ts":"1498424400"},{"value":"0.0491644","ts":"1498510800"},{"value":"0.0481143","ts":"1498770000"},{"value":"0.0482869","ts":"1499029200"},{"value":"0.048629","ts":"1499115600"},{"value":"0.0485681","ts":"1499374800"},{"value":"0.0483367","ts":"1499634000"},{"value":"0.0484117","ts":"1499720400"},{"value":"0.0481247","ts":"1499979600"},{"value":"0.0482034","ts":"1500238800"},{"value":"0.0478441","ts":"1500325200"},{"value":"0.0477965","ts":"1500584400"},{"value":"0.0474376","ts":"1500843600"},{"value":"0.0474559","ts":"1500930000"},{"value":"0.0470085","ts":"1501189200"},{"value":"0.047011","ts":"1501448400"},{"value":"0.0468177","ts":"1501534800"},{"value":"0.0473408","ts":"1501794000"},{"value":"0.0473631","ts":"1502053200"},{"value":"0.0475784","ts":"1502139600"},{"value":"0.0474774","ts":"1502398800"},{"value":"0.0473607","ts":"1502658000"},{"value":"0.0477022","ts":"1502744400"},{"value":"0.0477667","ts":"1503003600"},{"value":"0.0474471","ts":"1503262800"},{"value":"0.0473301","ts":"1503349200"},{"value":"0.0468996","ts":"1503608400"},{"value":"0.0468025","ts":"1503867600"},{"value":"0.0466127","ts":"1503954000"},{"value":"0.0470592","ts":"1504213200"},{"value":"0.0473577","ts":"1504472400"},{"value":"0.047454","ts":"1504558800"},{"value":"0.0469064","ts":"1504818000"},{"value":"0.04697","ts":"1505077200"},{"value":"0.0472414","ts":"1505163600"},{"value":"0.047483","ts":"1505422800"},{"value":"0.0475341","ts":"1505682000"},{"value":"0.0475071","ts":"1505768400"},{"value":"0.0475241","ts":"1506027600"},{"value":"0.047478","ts":"1506286800"},{"value":"0.0481021","ts":"1506373200"},{"value":"0.0482419","ts":"1506632400"},{"value":"0.0484923","ts":"1506891600"},{"value":"0.0484308","ts":"1506978000"},{"value":"0.0484251","ts":"1507237200"},{"value":"0.0488647","ts":"1507496400"},{"value":"0.0485665","ts":"1507582800"},{"value":"0.0486471","ts":"1507842000"},{"value":"0.0486873","ts":"1508101200"},{"value":"0.0488667","ts":"1508187600"},{"value":"0.0489128","ts":"1508446800"},{"value":"0.0489331","ts":"1508706000"},{"value":"0.0490311","ts":"1508792400"},{"value":"0.0492156","ts":"1509051600"},{"value":"0.0496787","ts":"1509310800"},{"value":"0.0495211","ts":"1509397200"},{"value":"0.0497057","ts":"1509656400"},{"value":"0.0493526","ts":"1509915600"},{"value":"0.04945","ts":"1510002000"},{"value":"0.0490621","ts":"1510261200"},{"value":"0.048721","ts":"1510520400"},{"value":"0.0486091","ts":"1510606800"},{"value":"0.0480817","ts":"1510866000"},{"value":"0.048418","ts":"1511125200"},{"value":"0.0486522","ts":"1511211600"},{"value":"0.0485634","ts":"1511470800"},{"value":"0.0479136","ts":"1511730000"},{"value":"0.0489303","ts":"1511816400"},{"value":"0.0489536","ts":"1512075600"},{"value":"0.0490693","ts":"1512334800"},{"value":"0.0493435","ts":"1512421200"},{"value":"0.0489635","ts":"1512680400"},{"value":"0.0492009","ts":"1512939600"},{"value":"0.0493495","ts":"1513026000"},{"value":"0.0494134","ts":"1513285200"},{"value":"0.0499056","ts":"1513544400"},{"value":"0.0495419","ts":"1513630800"},{"value":"0.0491618","ts":"1513890000"},{"value":"0.0490454","ts":"1514149200"},{"value":"0.0491341","ts":"1514235600"},{"value":"0.0486034","ts":"1514494800"},{"value":"0.0487455","ts":"1514754000"},{"value":"0.0484999","ts":"1514840400"},{"value":"0.0484999","ts":"1515099600"},{"value":"0.0488742","ts":"1515358800"},{"value":"0.0488428","ts":"1515445200"},{"value":"0.0479603","ts":"1515704400"},{"value":"0.0484702","ts":"1515963600"},{"value":"0.0481748","ts":"1516050000"},{"value":"0.0482661","ts":"1516309200"},{"value":"0.0482601","ts":"1516568400"},{"value":"0.0484816","ts":"1516654800"},{"value":"0.0478634","ts":"1516914000"},{"value":"0.0482703","ts":"1517173200"},{"value":"0.0483482","ts":"1517259600"},{"value":"0.0478434","ts":"1517518800"},{"value":"0.047968","ts":"1517778000"},{"value":"0.0487853","ts":"1517864400"},{"value":"0.0493224","ts":"1518123600"},{"value":"0.0489256","ts":"1518382800"},{"value":"0.0484587","ts":"1518469200"},{"value":"0.0486831","ts":"1518728400"},{"value":"0.0484666","ts":"1518987600"},{"value":"0.0485835","ts":"1519074000"},{"value":"0.0490356","ts":"1519333200"},{"value":"0.0487228","ts":"1519592400"},{"value":"0.0489624","ts":"1519678800"},{"value":"0.0489653","ts":"1519938000"},{"value":"0.048552","ts":"1520197200"},{"value":"0.0485796","ts":"1520283600"},{"value":"0.0486935","ts":"1520542800"},{"value":"0.0490937","ts":"1520802000"},{"value":"0.0487674","ts":"1520888400"},{"value":"0.0487836","ts":"1521147600"},{"value":"0.0490012","ts":"1521406800"},{"value":"0.0491006","ts":"1521493200"},{"value":"0.0490279","ts":"1521752400"},{"value":"0.0491231","ts":"1522011600"},{"value":"0.0489289","ts":"1522098000"},{"value":"0.0488563","ts":"1522357200"},{"value":"0.0492502","ts":"1522616400"},{"value":"0.0496124","ts":"1522702800"},{"value":"0.0496979","ts":"1522962000"},{"value":"0.0494864","ts":"1523221200"},{"value":"0.0491947","ts":"1523307600"},{"value":"0.049435","ts":"1523566800"},{"value":"0.0493373","ts":"1523826000"},{"value":"0.0492459","ts":"1523912400"},{"value":"0.0496117","ts":"1524171600"},{"value":"0.0492988","ts":"1524430800"},{"value":"0.0495229","ts":"1524517200"},{"value":"0.0493362","ts":"1524776400"},{"value":"0.0499638","ts":"1525035600"},{"value":"0.049949","ts":"1525122000"},{"value":"0.0504437","ts":"1525381200"},{"value":"0.050359","ts":"1525640400"},{"value":"0.0507625","ts":"1525726800"},{"value":"0.0509553","ts":"1525986000"},{"value":"0.0506953","ts":"1526245200"},{"value":"0.0506873","ts":"1526331600"},{"value":"0.0513281","ts":"1526590800"},{"value":"0.0508443","ts":"1526850000"},{"value":"0.0508323","ts":"1526936400"},{"value":"0.0504457","ts":"1527195600"},{"value":"0.0511231","ts":"1527454800"},{"value":"0.0508238","ts":"1527541200"},{"value":"0.0506643","ts":"1527800400"},{"value":"0.0507756","ts":"1528059600"},{"value":"0.0505269","ts":"1528146000"},{"value":"0.0509037","ts":"1528405200"},{"value":"0.0506233","ts":"1528664400"},{"value":"0.0504428","ts":"1528750800"},{"value":"0.0511976","ts":"1529010000"},{"value":"0.0514269","ts":"1529269200"},{"value":"0.0515164","ts":"1529355600"},{"value":"0.0508396","ts":"1529614800"},{"value":"0.0503447","ts":"1529874000"},{"value":"0.0502721","ts":"1529960400"},{"value":"0.0503486","ts":"1530219600"},{"value":"0.0506316","ts":"1530478800"},{"value":"0.0507558","ts":"1530565200"},{"value":"0.0510032","ts":"1530824400"},{"value":"0.0505871","ts":"1531083600"},{"value":"0.0506929","ts":"1531170000"},{"value":"0.0509848","ts":"1531429200"},{"value":"0.0512824","ts":"1531688400"},{"value":"0.0513902","ts":"1531774800"},{"value":"0.0513841","ts":"1532034000"},{"value":"0.0512403","ts":"1532293200"},{"value":"0.0514468","ts":"1532379600"},{"value":"0.0516092","ts":"1532638800"},{"value":"0.0515971","ts":"1532898000"},{"value":"0.0514468","ts":"1532984400"},{"value":"0.0516671","ts":"1533243600"},{"value":"0.0522832","ts":"1533502800"},{"value":"0.0522832","ts":"1533589200"},{"value":"0.0529295","ts":"1533848400"},{"value":"0.0529823","ts":"1534107600"},{"value":"0.0532967","ts":"1534194000"},{"value":"0.0529429","ts":"1534453200"},{"value":"0.0523123","ts":"1534712400"},{"value":"0.052212","ts":"1534798800"},{"value":"0.0515825","ts":"1535058000"},{"value":"0.0513431","ts":"1535317200"},{"value":"0.0510149","ts":"1535403600"},{"value":"0.0510149","ts":"1535662800"},{"value":"0.0513312","ts":"1535922000"},{"value":"0.0515826","ts":"1536008400"},{"value":"0.0519004","ts":"1536267600"},{"value":"0.0515545","ts":"1536526800"},{"value":"0.0513163","ts":"1536613200"},{"value":"0.0512156","ts":"1536872400"},{"value":"0.0508768","ts":"1537131600"},{"value":"0.0508722","ts":"1537218000"},{"value":"0.050581","ts":"1537477200"},{"value":"0.0504284","ts":"1537736400"},{"value":"0.0503395","ts":"1537822800"},{"value":"0.0502262","ts":"1538082000"},{"value":"0.0510716","ts":"1538341200"},{"value":"0.0509782","ts":"1538427600"},{"value":"0.0512143","ts":"1538686800"},{"value":"0.0512279","ts":"1538946000"},{"value":"0.0513754","ts":"1539032400"},{"value":"0.0513609","ts":"1539291600"},{"value":"0.0509714","ts":"1539550800"},{"value":"0.0507119","ts":"1539637200"},{"value":"0.0509937","ts":"1539896400"},{"value":"0.0509788","ts":"1540155600"},{"value":"0.0511666","ts":"1540242000"},{"value":"0.0507274","ts":"1540501200"},{"value":"0.0511697","ts":"1540760400"},{"value":"0.051361","ts":"1540846800"},{"value":"0.0512909","ts":"1541106000"},{"value":"0.0513449","ts":"1541365200"},{"value":"0.0511695","ts":"1541451600"},{"value":"0.0512249","ts":"1541710800"},{"value":"0.052179","ts":"1541970000"},{"value":"0.0524507","ts":"1542056400"},{"value":"0.0515269","ts":"1542315600"},{"value":"0.0510374","ts":"1542574800"},{"value":"0.0512531","ts":"1542661200"},{"value":"0.0512143","ts":"1542920400"},{"value":"0.0514123","ts":"1543179600"},{"value":"0.0511931","ts":"1543266000"},{"value":"0.0512453","ts":"1543525200"},{"value":"0.051754","ts":"1543784400"},{"value":"0.0516193","ts":"1543870800"},{"value":"0.0511312","ts":"1544130000"},{"value":"0.0510732","ts":"1544389200"},{"value":"0.0512594","ts":"1544475600"},{"value":"0.0514748","ts":"1544734800"},{"value":"0.051216","ts":"1544994000"},{"value":"0.0509842","ts":"1545080400"},{"value":"0.0511686","ts":"1545339600"},{"value":"0.051","ts":"1545598800"},{"value":"0.0512009","ts":"1545685200"},{"value":"0.0510025","ts":"1545944400"},{"value":"0.0512703","ts":"1546203600"},{"value":"0.0511706","ts":"1546290000"},{"value":"0.050881","ts":"1546549200"},{"value":"0.0508343","ts":"1546808400"},{"value":"0.050475","ts":"1546894800"},{"value":"0.050504","ts":"1547154000"},{"value":"0.0510362","ts":"1547413200"},{"value":"0.051282","ts":"1547499600"},{"value":"0.0511002","ts":"1547758800"},{"value":"0.0513102","ts":"1548018000"},{"value":"0.0511749","ts":"1548104400"},{"value":"0.0509946","ts":"1548363600"},{"value":"0.0513474","ts":"1548622800"},{"value":"0.0512361","ts":"1548709200"},{"value":"0.0514773","ts":"1548968400"},{"value":"0.051442","ts":"1549227600"},{"value":"0.0513212","ts":"1549314000"},{"value":"0.0518144","ts":"1549573200"},{"value":"0.0515655","ts":"1549832400"},{"value":"0.0515889","ts":"1549918800"},{"value":"0.0515895","ts":"1550178000"},{"value":"0.0516538","ts":"1550437200"},{"value":"0.0516961","ts":"1550523600"},{"value":"0.0515499","ts":"1550782800"},{"value":"0.051574","ts":"1551042000"},{"value":"0.0513283","ts":"1551128400"},{"value":"0.0512623","ts":"1551387600"},{"value":"0.0515252","ts":"1551646800"},{"value":"0.0517278","ts":"1551733200"},{"value":"0.0521795","ts":"1551992400"},{"value":"0.0521275","ts":"1552251600"},{"value":"0.0519107","ts":"1552338000"},{"value":"0.0514942","ts":"1552597200"},{"value":"0.0512849","ts":"1552856400"},{"value":"0.051209","ts":"1552942800"},{"value":"0.0513077","ts":"1553202000"},{"value":"0.0513378","ts":"1553461200"},{"value":"0.0515527","ts":"1553547600"},{"value":"0.0511675","ts":"1553806800"},{"value":"0.0514096","ts":"1554066000"},{"value":"0.0515076","ts":"1554152400"},{"value":"0.0514903","ts":"1554411600"},{"value":"0.0513361","ts":"1554670800"},{"value":"0.0511345","ts":"1554757200"},{"value":"0.0508563","ts":"1555016400"},{"value":"0.0506329","ts":"1555275600"},{"value":"0.0494741","ts":"1555362000"},{"value":"0.0497427","ts":"1555621200"},{"value":"0.0501798","ts":"1555880400"},{"value":"0.0502702","ts":"1555966800"},{"value":"0.0501238","ts":"1556226000"},{"value":"0.0503152","ts":"1556485200"},{"value":"0.0502637","ts":"1556571600"},{"value":"0.0501906","ts":"1556830800"},{"value":"0.0502251","ts":"1557090000"},{"value":"0.0502814","ts":"1557176400"},{"value":"0.0501122","ts":"1557435600"},{"value":"0.0499664","ts":"1557694800"},{"value":"0.0499944","ts":"1557781200"},{"value":"0.0502862","ts":"1558040400"},{"value":"0.0502073","ts":"1558299600"},{"value":"0.0501905","ts":"1558386000"},{"value":"0.0498498","ts":"1558645200"},{"value":"0.0496828","ts":"1558904400"},{"value":"0.0496","ts":"1558990800"},{"value":"0.0496667","ts":"1559250000"},{"value":"0.0493073","ts":"1559509200"},{"value":"0.049015","ts":"1559595600"},{"value":"0.0493585","ts":"1559854800"},{"value":"0.0490753","ts":"1560114000"},{"value":"0.0489749","ts":"1560200400"},{"value":"0.0494405","ts":"1560459600"},{"value":"0.0492766","ts":"1560718800"},{"value":"0.0493484","ts":"1560805200"},{"value":"0.04937","ts":"1561064400"},{"value":"0.0484802","ts":"1561323600"},{"value":"0.048515","ts":"1561410000"},{"value":"0.0486367","ts":"1561669200"},{"value":"0.0489099","ts":"1561928400"},{"value":"0.049277","ts":"1562014800"},{"value":"0.0495249","ts":"1562274000"},{"value":"0.0498379","ts":"1562533200"},{"value":"0.0501914","ts":"1562619600"},{"value":"0.0499381","ts":"1562878800"},{"value":"0.0503748","ts":"1563138000"},{"value":"0.0506417","ts":"1563224400"},{"value":"0.0511729","ts":"1563483600"},{"value":"0.0511786","ts":"1563742800"},{"value":"0.0513244","ts":"1563829200"},{"value":"0.0517099","ts":"1564088400"},{"value":"0.0509266","ts":"1564347600"},{"value":"0.0507963","ts":"1564434000"},{"value":"0.0504248","ts":"1564693200"},{"value":"0.0502166","ts":"1564952400"},{"value":"0.0505828","ts":"1565038800"},{"value":"0.0505885","ts":"1565298000"},{"value":"0.0514895","ts":"1565557200"},{"value":"0.051628","ts":"1565643600"},{"value":"0.0514795","ts":"1565902800"},{"value":"0.0519051","ts":"1566162000"},{"value":"0.0519051","ts":"1566248400"},{"value":"0.051606","ts":"1566507600"},{"value":"0.0505521","ts":"1566766800"},{"value":"0.0507944","ts":"1566853200"},{"value":"0.0510099","ts":"1567112400"},{"value":"0.0515757","ts":"1567371600"},{"value":"0.0513722","ts":"1567458000"},{"value":"0.0510848","ts":"1567717200"},{"value":"0.0512263","ts":"1567976400"},{"value":"0.0511698","ts":"1568062800"},{"value":"0.0515514","ts":"1568322000"},{"value":"0.0517393","ts":"1568581200"},{"value":"0.0518012","ts":"1568667600"},{"value":"0.0517271","ts":"1568926800"},{"value":"0.0517767","ts":"1569186000"},{"value":"0.0517653","ts":"1569272400"},{"value":"0.0514051","ts":"1569531600"},{"value":"0.0519717","ts":"1569790800"},{"value":"0.0520011","ts":"1569877200"},{"value":"0.051627","ts":"1570136400"},{"value":"0.0518415","ts":"1570395600"},{"value":"0.0519497","ts":"1570482000"},{"value":"0.052307","ts":"1570741200"},{"value":"0.0519631","ts":"1571000400"},{"value":"0.0522385","ts":"1571086800"},{"value":"0.0515701","ts":"1571346000"},{"value":"0.0520712","ts":"1571605200"},{"value":"0.0522923","ts":"1571691600"},{"value":"0.0521497","ts":"1571950800"},{"value":"0.0522599","ts":"1572210000"},{"value":"0.0517124","ts":"1572296400"},{"value":"0.0514023","ts":"1572555600"},{"value":"0.0517694","ts":"1572814800"},{"value":"0.0522089","ts":"1572901200"},{"value":"0.0521998","ts":"1573160400"},{"value":"0.0523964","ts":"1573419600"},{"value":"0.0521837","ts":"1573506000"},{"value":"0.0520858","ts":"1573765200"},{"value":"0.0522905","ts":"1574024400"},{"value":"0.0521691","ts":"1574110800"},{"value":"0.0521767","ts":"1574370000"},{"value":"0.0524889","ts":"1574629200"},{"value":"0.0525527","ts":"1574715600"},{"value":"0.0525295","ts":"1574974800"},{"value":"0.0521627","ts":"1575234000"},{"value":"0.0518523","ts":"1575320400"},{"value":"0.0523655","ts":"1575579600"},{"value":"0.0524584","ts":"1575838800"},{"value":"0.0525459","ts":"1575925200"},{"value":"0.0522726","ts":"1576184400"},{"value":"0.0524259","ts":"1576443600"},{"value":"0.0522976","ts":"1576530000"},{"value":"0.0522063","ts":"1576789200"},{"value":"0.0524916","ts":"1577048400"},{"value":"0.0522725","ts":"1577134800"},{"value":"0.0518609","ts":"1577394000"},{"value":"0.0523158","ts":"1577653200"},{"value":"0.0521462","ts":"1577739600"},{"value":"0.0519215","ts":"1577998800"},{"value":"0.0519914","ts":"1578258000"},{"value":"0.0523741","ts":"1578344400"},{"value":"0.0527319","ts":"1578603600"},{"value":"0.0521795","ts":"1578862800"},{"value":"0.0521446","ts":"1578949200"},{"value":"0.0514548","ts":"1579208400"},{"value":"0.0516151","ts":"1579467600"},{"value":"0.0516447","ts":"1579554000"},{"value":"0.0519713","ts":"1579813200"},{"value":"0.0518911","ts":"1580072400"},{"value":"0.0519025","ts":"1580158800"},{"value":"0.0525398","ts":"1580418000"},{"value":"0.0523603","ts":"1580677200"},{"value":"0.0525887","ts":"1580763600"},{"value":"0.0531414","ts":"1581022800"},{"value":"0.0525091","ts":"1581282000"},{"value":"0.052647","ts":"1581368400"},{"value":"0.052188","ts":"1581627600"},{"value":"0.0525812","ts":"1581886800"},{"value":"0.0527405","ts":"1581973200"},{"value":"0.052689","ts":"1582232400"},{"value":"0.0519088","ts":"1582491600"},{"value":"0.0517399","ts":"1582578000"},{"value":"0.0524882","ts":"1582837200"},{"value":"0.0512944","ts":"1583096400"},{"value":"0.0519135","ts":"1583182800"},{"value":"0.0512198","ts":"1583442000"},{"value":"0.0515776","ts":"1583701200"},{"value":"0.0516009","ts":"1583787600"},{"value":"0.0508199","ts":"1584046800"},{"value":"0.0512613","ts":"1584306000"},{"value":"0.0510127","ts":"1584392400"},{"value":"0.0533406","ts":"1584651600"},{"value":"0.0523871","ts":"1584910800"},{"value":"0.0519276","ts":"1584997200"},{"value":"0.051644","ts":"1585256400"},{"value":"0.0504347","ts":"1585515600"},{"value":"0.0499862","ts":"1585602000"},{"value":"0.0510964","ts":"1585861200"},{"value":"0.0496619","ts":"1586120400"},{"value":"0.0492808","ts":"1586206800"},{"value":"0.0512849","ts":"1586466000"},{"value":"0.0511788","ts":"1586725200"},{"value":"0.0505156","ts":"1586811600"},{"value":"0.0507031","ts":"1587070800"},{"value":"0.0523723","ts":"1587330000"},{"value":"0.0524463","ts":"1587416400"},{"value":"0.0508729","ts":"1587675600"},{"value":"0.0510055","ts":"1587934800"},{"value":"0.0510224","ts":"1588021200"},{"value":"0.0503206","ts":"1588280400"},{"value":"0.0506705","ts":"1588539600"},{"value":"0.0513494","ts":"1588626000"},{"value":"0.0522125","ts":"1588885200"},{"value":"0.0523483","ts":"1589144400"},{"value":"0.0515118","ts":"1589230800"},{"value":"0.0514784","ts":"1589490000"},{"value":"0.0523796","ts":"1589749200"},{"value":"0.0518584","ts":"1589835600"},{"value":"0.0522599","ts":"1590094800"},{"value":"0.052374","ts":"1590354000"},{"value":"0.0521667","ts":"1590440400"},{"value":"0.0512341","ts":"1590699600"},{"value":"0.0514863","ts":"1590958800"},{"value":"0.0511491","ts":"1591045200"},{"value":"0.0520705","ts":"1591304400"},{"value":"0.0515061","ts":"1591563600"},{"value":"0.0514343","ts":"1591650000"},{"value":"0.0516086","ts":"1591909200"},{"value":"0.0516444","ts":"1592168400"},{"value":"0.0516037","ts":"1592254800"},{"value":"0.0520114","ts":"1592514000"},{"value":"0.0520289","ts":"1592773200"},{"value":"0.0518467","ts":"1592859600"},{"value":"0.0520394","ts":"1593118800"},{"value":"0.0521755","ts":"1593378000"},{"value":"0.0521111","ts":"1593464400"},{"value":"0.0520526","ts":"1593723600"},{"value":"0.0517076","ts":"1593982800"},{"value":"0.0515719","ts":"1594069200"},{"value":"0.0516069","ts":"1594328400"},{"value":"0.0524102","ts":"1594587600"},{"value":"0.0519601","ts":"1594674000"},{"value":"0.0518409","ts":"1594933200"},{"value":"0.0516222","ts":"1595192400"},{"value":"0.0518536","ts":"1595278800"},{"value":"0.0509216","ts":"1595538000"},{"value":"0.051105","ts":"1595797200"},{"value":"0.0508429","ts":"1595883600"},{"value":"0.0517416","ts":"1596142800"},{"value":"0.0515355","ts":"1596402000"},{"value":"0.051562","ts":"1596488400"},{"value":"0.0514528","ts":"1596747600"},{"value":"0.0518222","ts":"1597006800"},{"value":"0.052036","ts":"1597093200"},{"value":"0.0514622","ts":"1597352400"},{"value":"0.0509003","ts":"1597611600"},{"value":"0.0511631","ts":"1597698000"},{"value":"0.0514728","ts":"1597957200"},{"value":"0.0510333","ts":"1598216400"},{"value":"0.0508767","ts":"1598302800"},{"value":"0.0510615","ts":"1598562000"},{"value":"0.0506264","ts":"1598821200"},{"value":"0.0510264","ts":"1598907600"},{"value":"0.0514406","ts":"1599166800"},{"value":"0.0511973","ts":"1599426000"},{"value":"0.0514701","ts":"1599512400"},{"value":"0.0514031","ts":"1599771600"},{"value":"0.0510096","ts":"1600030800"},{"value":"0.0507222","ts":"1600117200"},{"value":"0.0508426","ts":"1600376400"},{"value":"0.0511307","ts":"1600635600"},{"value":"0.0517059","ts":"1600722000"},{"value":"0.0506325","ts":"1600981200"},{"value":"0.0508103","ts":"1601240400"},{"value":"0.0509634","ts":"1601326800"},{"value":"0.0507493","ts":"1601586000"},{"value":"0.0509493","ts":"1601845200"},{"value":"0.0508716","ts":"1601931600"},{"value":"0.0507202","ts":"1602190800"},{"value":"0.050381","ts":"1602450000"},{"value":"0.0502726","ts":"1602536400"},{"value":"0.0506765","ts":"1602795600"},{"value":"0.0505855","ts":"1603054800"},{"value":"0.0501408","ts":"1603141200"},{"value":"0.049997","ts":"1603400400"},{"value":"0.0500562","ts":"1603659600"},{"value":"0.0501534","ts":"1603746000"},{"value":"0.0508405","ts":"1604005200"},{"value":"0.0505879","ts":"1604264400"},{"value":"0.0502991","ts":"1604350800"},{"value":"0.0500073","ts":"1604610000"},{"value":"0.0495971","ts":"1604869200"},{"value":"0.0495974","ts":"1604955600"},{"value":"0.0495095","ts":"1605214800"},{"value":"0.0497952","ts":"1605474000"},{"value":"0.0496714","ts":"1605560400"},{"value":"0.0493856","ts":"1605819600"},{"value":"0.0494852","ts":"1606078800"},{"value":"0.0493701","ts":"1606165200"},{"value":"0.0488615","ts":"1606424400"},{"value":"0.0487475","ts":"1606683600"},{"value":"0.0483159","ts":"1606770000"},{"value":"0.0482189","ts":"1607029200"},{"value":"0.0480617","ts":"1607288400"},{"value":"0.0478417","ts":"1607374800"},{"value":"0.0478243","ts":"1607634000"},{"value":"0.0484233","ts":"1607893200"},{"value":"0.0482649","ts":"1607979600"},{"value":"0.0481519","ts":"1608238800"},{"value":"0.0478008","ts":"1608498000"},{"value":"0.047829","ts":"1608584400"},{"value":"0.0479696","ts":"1608843600"},{"value":"0.0476775","ts":"1609102800"},{"value":"0.0475146","ts":"1609189200"},{"value":"0.0478614","ts":"1609448400"},{"value":"0.0478555","ts":"1609707600"},{"value":"0.0478275","ts":"1609794000"},{"value":"0.0479505","ts":"1610053200"},{"value":"0.0475234","ts":"1610312400"},{"value":"0.0475698","ts":"1610398800"},{"value":"0.0477743","ts":"1610658000"},{"value":"0.0482817","ts":"1610917200"},{"value":"0.0480567","ts":"1611003600"},{"value":"0.0477083","ts":"1611262800"},{"value":"0.0473919","ts":"1611522000"},{"value":"0.047415","ts":"1611608400"},{"value":"0.0477468","ts":"1611867600"},{"value":"0.0481475","ts":"1612126800"},{"value":"0.0479803","ts":"1612213200"},{"value":"0.048044","ts":"1612472400"},{"value":"0.0477126","ts":"1612731600"},{"value":"0.0474138","ts":"1612818000"},{"value":"0.0477257","ts":"1613077200"},{"value":"0.0476852","ts":"1613336400"},{"value":"0.0478404","ts":"1613422800"},{"value":"0.047881","ts":"1613682000"},{"value":"0.047367","ts":"1613941200"},{"value":"0.0472521","ts":"1614027600"},{"value":"0.0472717","ts":"1614286800"},{"value":"0.0476623","ts":"1614546000"},{"value":"0.0475585","ts":"1614632400"},{"value":"0.0480857","ts":"1614891600"},{"value":"0.0480389","ts":"1615150800"},{"value":"0.0481076","ts":"1615237200"},{"value":"0.0479487","ts":"1615496400"},{"value":"0.0478288","ts":"1615755600"},{"value":"0.0477196","ts":"1615842000"},{"value":"0.0478278","ts":"1616101200"},{"value":"0.0475533","ts":"1616360400"},{"value":"0.0477627","ts":"1616446800"},{"value":"0.0473234","ts":"1616706000"},{"value":"0.0476711","ts":"1616965200"},{"value":"0.0473271","ts":"1617051600"},{"value":"0.0473271","ts":"1617310800"},{"value":"0.0474566","ts":"1617570000"},{"value":"0.0470099","ts":"1617656400"},{"value":"0.0472606","ts":"1617915600"},{"value":"0.0471202","ts":"1618174800"},{"value":"0.0471044","ts":"1618261200"},{"value":"0.0468126","ts":"1618520400"},{"value":"0.0468441","ts":"1618779600"},{"value":"0.0466532","ts":"1618866000"},{"value":"0.0465956","ts":"1619125200"},{"value":"0.0464162","ts":"1619384400"},{"value":"0.0464944","ts":"1619470800"},{"value":"0.0467303","ts":"1619730000"},{"value":"0.0471435","ts":"1619989200"},{"value":"0.0471662","ts":"1620075600"},{"value":"0.0469771","ts":"1620334800"},{"value":"0.0465312","ts":"1620594000"},{"value":"0.0466642","ts":"1620680400"},{"value":"0.0466189","ts":"1620939600"},{"value":"0.0467515","ts":"1621198800"},{"value":"0.0464449","ts":"1621285200"},{"value":"0.0465496","ts":"1621544400"},{"value":"0.0465781","ts":"1621803600"},{"value":"0.0466027","ts":"1621890000"},{"value":"0.0466824","ts":"1622149200"},{"value":"0.0466891","ts":"1622408400"},{"value":"0.046615","ts":"1622494800"},{"value":"0.0466376","ts":"1622754000"},{"value":"0.0467288","ts":"1623013200"},{"value":"0.0466093","ts":"1623099600"},{"value":"0.0469218","ts":"1623358800"},{"value":"0.0468818","ts":"1623618000"},{"value":"0.046808","ts":"1623704400"},{"value":"0.0464756","ts":"1623963600"},{"value":"0.0472986","ts":"1624222800"},{"value":"0.047039","ts":"1624309200"},{"value":"0.0469605","ts":"1624568400"},{"value":"0.0468927","ts":"1624827600"},{"value":"0.0470438","ts":"1624914000"},{"value":"0.0467564","ts":"1625173200"},{"value":"0.0468899","ts":"1625432400"},{"value":"0.0469526","ts":"1625518800"},{"value":"0.0469081","ts":"1625778000"},{"value":"0.0469238","ts":"1626037200"},{"value":"0.0473139","ts":"1626123600"},{"value":"0.0474302","ts":"1626382800"},{"value":"0.0473352","ts":"1626642000"},{"value":"0.047256","ts":"1626728400"},{"value":"0.0473675","ts":"1626987600"},{"value":"0.047394","ts":"1627246800"},{"value":"0.047221","ts":"1627333200"},{"value":"0.0476343","ts":"1627592400"},{"value":"0.0474204","ts":"1627851600"},{"value":"0.0474378","ts":"1627938000"},{"value":"0.0478714","ts":"1628197200"},{"value":"0.0479889","ts":"1628456400"},{"value":"0.0481583","ts":"1628542800"},{"value":"0.0488323","ts":"1628802000"},{"value":"0.0485861","ts":"1629061200"},{"value":"0.0486418","ts":"1629147600"},{"value":"0.0489857","ts":"1629406800"},{"value":"0.0486317","ts":"1629666000"},{"value":"0.0483928","ts":"1629752400"},{"value":"0.0482911","ts":"1630011600"},{"value":"0.0481151","ts":"1630270800"},{"value":"0.0482109","ts":"1630357200"},{"value":"0.0478696","ts":"1630616400"},{"value":"0.0479487","ts":"1630875600"},{"value":"0.0481197","ts":"1630962000"},{"value":"0.0484507","ts":"1631221200"},{"value":"0.0485712","ts":"1631480400"},{"value":"0.0483233","ts":"1631566800"},{"value":"0.0486658","ts":"1631826000"},{"value":"0.0486508","ts":"1632085200"},{"value":"0.0486565","ts":"1632171600"},{"value":"0.0484502","ts":"1632430800"},{"value":"0.0485752","ts":"1632690000"},{"value":"0.0486313","ts":"1632776400"},{"value":"0.0490466","ts":"1633035600"},{"value":"0.0494097","ts":"1633294800"},{"value":"0.049404","ts":"1633381200"},{"value":"0.0497886","ts":"1633640400"},{"value":"0.0499908","ts":"1633899600"},{"value":"0.0501355","ts":"1633986000"},{"value":"0.0499212","ts":"1634245200"},{"value":"0.0501577","ts":"1634504400"},{"value":"0.0500122","ts":"1634590800"},{"value":"0.0495115","ts":"1634850000"},{"value":"0.0496209","ts":"1635109200"},{"value":"0.0493017","ts":"1635195600"},{"value":"0.0494963","ts":"1635454800"},{"value":"0.0498024","ts":"1635714000"},{"value":"0.0497333","ts":"1635800400"},{"value":"0.0495396","ts":"1636059600"},{"value":"0.0494994","ts":"1636318800"},{"value":"0.0493805","ts":"1636405200"},{"value":"0.0499699","ts":"1636664400"},{"value":"0.0497762","ts":"1636923600"},{"value":"0.050352","ts":"1637010000"},{"value":"0.0501405","ts":"1637269200"},{"value":"0.0505152","ts":"1637528400"},{"value":"0.0504651","ts":"1637614800"},{"value":"0.0500964","ts":"1637874000"},{"value":"0.0500814","ts":"1638133200"},{"value":"0.050002","ts":"1638219600"},{"value":"0.049875","ts":"1638478800"},{"value":"0.0501012","ts":"1638738000"},{"value":"0.0504878","ts":"1638824400"},{"value":"0.0503682","ts":"1639083600"},{"value":"0.0500674","ts":"1639342800"},{"value":"0.0503053","ts":"1639429200"},{"value":"0.0503193","ts":"1639688400"},{"value":"0.05024","ts":"1639947600"},{"value":"0.0499713","ts":"1640034000"},{"value":"0.0497853","ts":"1640293200"},{"value":"0.049842","ts":"1640552400"},{"value":"0.0498759","ts":"1640638800"},{"value":"0.0499294","ts":"1640898000"},{"value":"0.0499972","ts":"1641157200"},{"value":"0.0498915","ts":"1641243600"},{"value":"0.049604","ts":"1641502800"},{"value":"0.0492032","ts":"1641762000"},{"value":"0.0491865","ts":"1641848400"},{"value":"0.0490357","ts":"1642107600"},{"value":"0.0488462","ts":"1642366800"},{"value":"0.0489086","ts":"1642453200"},{"value":"0.0491988","ts":"1642712400"},{"value":"0.0491579","ts":"1642971600"},{"value":"0.0493364","ts":"1643058000"},{"value":"0.0495908","ts":"1643317200"},{"value":"0.0498823","ts":"1643576400"},{"value":"0.0499944","ts":"1643662800"},{"value":"0.0490674","ts":"1643922000"},{"value":"0.0490614","ts":"1644181200"},{"value":"0.0492074","ts":"1644267600"},{"value":"0.0492135","ts":"1644526800"},{"value":"0.0496798","ts":"1644786000"},{"value":"0.0497217","ts":"1644872400"},{"value":"0.0496486","ts":"1645131600"},{"value":"0.0496765","ts":"1645390800"},{"value":"0.0496653","ts":"1645477200"},{"value":"0.0492222","ts":"1645736400"},{"value":"0.0496794","ts":"1645995600"},{"value":"0.0495137","ts":"1646082000"},{"value":"0.050853","ts":"1646341200"},{"value":"0.05017","ts":"1646600400"},{"value":"0.0502851","ts":"1646686800"},{"value":"0.0500065","ts":"1646946000"},{"value":"0.0498321","ts":"1647205200"},{"value":"0.0497415","ts":"1647291600"},{"value":"0.0492463","ts":"1647550800"},{"value":"0.0491793","ts":"1647810000"},{"value":"0.0492663","ts":"1647896400"},{"value":"0.0496944","ts":"1648155600"},{"value":"0.0499191","ts":"1648414800"},{"value":"0.0499493","ts":"1648501200"},{"value":"0.0496092","ts":"1648760400"},{"value":"0.0496105","ts":"1649019600"},{"value":"0.0502907","ts":"1649106000"},{"value":"0.0499605","ts":"1649365200"},{"value":"0.0500695","ts":"1649624400"},{"value":"0.0500681","ts":"1649710800"},{"value":"0.0504114","ts":"1649970000"},{"value":"0.0503275","ts":"1650229200"},{"value":"0.05042","ts":"1650315600"},{"value":"0.0504708","ts":"1650574800"},{"value":"0.0508248","ts":"1650834000"},{"value":"0.0507739","ts":"1650920400"},{"value":"0.0515899","ts":"1651179600"},{"value":"0.0515863","ts":"1651438800"},{"value":"0.0516842","ts":"1651525200"},{"value":"0.0508556","ts":"1651784400"},{"value":"0.050695","ts":"1652043600"},{"value":"0.0506335","ts":"1652130000"},{"value":"0.0513339","ts":"1652389200"},{"value":"0.0507774","ts":"1652648400"},{"value":"0.0501216","ts":"1652734800"},{"value":"0.0499802","ts":"1652994000"},{"value":"0.0493158","ts":"1653253200"},{"value":"0.0491667","ts":"1653339600"},{"value":"0.0489932","ts":"1653598800"},{"value":"0.0491508","ts":"1653858000"},{"value":"0.0491245","ts":"1653944400"},{"value":"0.0491763","ts":"1654203600"},{"value":"0.0493611","ts":"1654462800"},{"value":"0.0494656","ts":"1654549200"},{"value":"0.0503016","ts":"1654808400"},{"value":"0.0501689","ts":"1655067600"},{"value":"0.0506491","ts":"1655154000"},{"value":"0.0501712","ts":"1655413200"},{"value":"0.0497216","ts":"1655672400"},{"value":"0.0497581","ts":"1655758800"},{"value":"0.0495436","ts":"1656018000"},{"value":"0.0494621","ts":"1656277200"},{"value":"0.0496396","ts":"1656363600"},{"value":"0.049895","ts":"1656622800"},{"value":"0.0503517","ts":"1656882000"},{"value":"0.0503504","ts":"1656968400"},{"value":"0.0515262","ts":"1657227600"},{"value":"0.0511037","ts":"1657486800"},{"value":"0.0518482","ts":"1657573200"},{"value":"0.0517351","ts":"1657832400"},{"value":"0.0512104","ts":"1658091600"},{"value":"0.0512157","ts":"1658178000"},{"value":"0.0508624","ts":"1658437200"},{"value":"0.0509365","ts":"1658696400"},{"value":"0.0514204","ts":"1658782800"},{"value":"0.0513136","ts":"1659042000"},{"value":"0.0505815","ts":"1659301200"},{"value":"0.0506604","ts":"1659387600"},{"value":"0.0510556","ts":"1659646800"},{"value":"0.0511354","ts":"1659906000"},{"value":"0.0509896","ts":"1659992400"},{"value":"0.0511227","ts":"1660251600"},{"value":"0.0513786","ts":"1660510800"},{"value":"0.0515131","ts":"1660597200"},{"value":"0.0521571","ts":"1660856400"},{"value":"0.0520481","ts":"1661115600"},{"value":"0.0523981","ts":"1661202000"},{"value":"0.0520627","ts":"1661461200"},{"value":"0.0519174","ts":"1661720400"},{"value":"0.0519532","ts":"1661806800"},{"value":"0.0521818","ts":"1662066000"},{"value":"0.0521517","ts":"1662325200"},{"value":"0.0524061","ts":"1662411600"},{"value":"0.052218","ts":"1662670800"},{"value":"0.0511058","ts":"1662930000"},{"value":"0.051425","ts":"1663016400"},{"value":"0.051956","ts":"1663275600"},{"value":"0.0517418","ts":"1663534800"},{"value":"0.0519803","ts":"1663621200"},{"value":"0.0518996","ts":"1663880400"},{"value":"0.0538561","ts":"1664139600"},{"value":"0.0534961","ts":"1664226000"},{"value":"0.0524473","ts":"1664485200"},{"value":"0.0525865","ts":"1664744400"},{"value":"0.0516174","ts":"1664830800"},{"value":"0.0518808","ts":"1665090000"},{"value":"0.053399","ts":"1665349200"},{"value":"0.0533161","ts":"1665435600"},{"value":"0.0532074","ts":"1665694800"},{"value":"0.0532124","ts":"1665954000"},{"value":"0.0524881","ts":"1666040400"},{"value":"0.0525773","ts":"1666299600"},{"value":"0.0524788","ts":"1666558800"},{"value":"0.0524663","ts":"1666645200"},{"value":"0.0519845","ts":"1666904400"},{"value":"0.0522552","ts":"1667163600"},{"value":"0.0527448","ts":"1667250000"},{"value":"0.0526078","ts":"1667509200"},{"value":"0.0518286","ts":"1667768400"},{"value":"0.0519365","ts":"1667854800"},{"value":"0.0502655","ts":"1668114000"},{"value":"0.0505537","ts":"1668373200"},{"value":"0.0505798","ts":"1668459600"},{"value":"0.0505282","ts":"1668718800"},{"value":"0.0510513","ts":"1668978000"},{"value":"0.0508385","ts":"1669064400"},{"value":"0.0500703","ts":"1669323600"},{"value":"0.0499761","ts":"1669582800"},{"value":"0.050353","ts":"1669669200"},{"value":"0.0496578","ts":"1669928400"},{"value":"0.0488529","ts":"1670187600"},{"value":"0.0488917","ts":"1670274000"},{"value":"0.048648","ts":"1670533200"},{"value":"0.0491002","ts":"1670792400"},{"value":"0.0486834","ts":"1670878800"},{"value":"0.048633","ts":"1671138000"},{"value":"0.0487856","ts":"1671397200"},{"value":"0.0489121","ts":"1671483600"},{"value":"0.0488343","ts":"1671742800"},{"value":"0.0491158","ts":"1672002000"},{"value":"0.0490167","ts":"1672088400"},{"value":"0.0491192","ts":"1672347600"},{"value":"0.049046","ts":"1672606800"},{"value":"0.0489948","ts":"1672693200"},{"value":"0.049047","ts":"1672952400"},{"value":"0.0490163","ts":"1673211600"},{"value":"0.0485857","ts":"1673298000"},{"value":"0.0488842","ts":"1673557200"},{"value":"0.0485324","ts":"1673816400"},{"value":"0.0486474","ts":"1673902800"},{"value":"0.0484947","ts":"1674162000"},{"value":"0.0488521","ts":"1674421200"},{"value":"0.0487169","ts":"1674507600"},{"value":"0.049097","ts":"1674766800"},{"value":"0.0492653","ts":"1675026000"},{"value":"0.049249","ts":"1675112400"},{"value":"0.0494359","ts":"1675371600"},{"value":"0.0494325","ts":"1675630800"},{"value":"0.0498251","ts":"1675717200"},{"value":"0.049699","ts":"1675976400"},{"value":"0.0497176","ts":"1676235600"},{"value":"0.0499572","ts":"1676322000"},{"value":"0.0500455","ts":"1676581200"},{"value":"0.0500187","ts":"1676840400"},{"value":"0.0502434","ts":"1676926800"},{"value":"0.0499203","ts":"1677186000"},{"value":"0.0501116","ts":"1677445200"},{"value":"0.0499285","ts":"1677531600"},{"value":"0.0497987","ts":"1677790800"},{"value":"0.0500346","ts":"1678050000"},{"value":"0.050439","ts":"1678136400"},{"value":"0.0506001","ts":"1678395600"},{"value":"0.0497592","ts":"1678654800"},{"value":"0.0501102","ts":"1678741200"},{"value":"0.0504274","ts":"1679000400"},{"value":"0.0504784","ts":"1679259600"},{"value":"0.0499752","ts":"1679346000"},{"value":"0.0502476","ts":"1679605200"},{"value":"0.0501177","ts":"1679864400"},{"value":"0.0502509","ts":"1679950800"},{"value":"0.0500258","ts":"1680210000"},{"value":"0.0503811","ts":"1680469200"},{"value":"0.0498866","ts":"1680555600"},{"value":"0.0503266","ts":"1680814800"},{"value":"0.0507621","ts":"1681074000"},{"value":"0.0510137","ts":"1681160400"},{"value":"0.0503545","ts":"1681419600"},{"value":"0.0508247","ts":"1681678800"},{"value":"0.0509589","ts":"1681765200"},{"value":"0.050684","ts":"1682024400"},{"value":"0.0503448","ts":"1682283600"},{"value":"0.0503168","ts":"1682370000"},{"value":"0.050453","ts":"1682629200"},{"value":"0.0506176","ts":"1682888400"},{"value":"0.0506956","ts":"1682974800"},{"value":"0.0511261","ts":"1683234000"},{"value":"0.0510952","ts":"1683493200"},{"value":"0.0510277","ts":"1683579600"},{"value":"0.0517606","ts":"1683838800"},{"value":"0.051793","ts":"1684098000"},{"value":"0.0517318","ts":"1684184400"},{"value":"0.0519017","ts":"1684443600"},{"value":"0.0521447","ts":"1684702800"},{"value":"0.0521695","ts":"1684789200"},{"value":"0.052588","ts":"1685048400"},{"value":"0.0523863","ts":"1685307600"},{"value":"0.0523481","ts":"1685394000"},{"value":"0.0524914","ts":"1685653200"},{"value":"0.0525867","ts":"1685912400"},{"value":"0.0523069","ts":"1685998800"},{"value":"0.052141","ts":"1686258000"},{"value":"0.0521956","ts":"1686517200"},{"value":"0.0519807","ts":"1686603600"},{"value":"0.0516722","ts":"1686862800"},{"value":"0.0510643","ts":"1687122000"},{"value":"0.0510991","ts":"1687208400"},{"value":"0.0512308","ts":"1687467600"},{"value":"0.0505484","ts":"1687726800"},{"value":"0.05024","ts":"1687813200"},{"value":"0.0497838","ts":"1688072400"},{"value":"0.0499982","ts":"1688331600"},{"value":"0.0497637","ts":"1688418000"},{"value":"0.0495084","ts":"1688677200"},{"value":"0.0498487","ts":"1688936400"},{"value":"0.0496715","ts":"1689022800"},{"value":"0.0504392","ts":"1689282000"},{"value":"0.0494119","ts":"1689541200"},{"value":"0.0492835","ts":"1689627600"},{"value":"0.0497797","ts":"1689886800"},{"value":"0.0519872","ts":"1690146000"},{"value":"0.0523157","ts":"1690232400"},{"value":"0.0512544","ts":"1690491600"},{"value":"0.0515281","ts":"1690750800"},{"value":"0.0508513","ts":"1690837200"},{"value":"0.0507881","ts":"1691096400"},{"value":"0.0517784","ts":"1691355600"},{"value":"0.052035","ts":"1691442000"},{"value":"0.0517892","ts":"1691701200"},{"value":"0.0520309","ts":"1691960400"},{"value":"0.0520945","ts":"1692046800"},{"value":"0.0522547","ts":"1692306000"},{"value":"0.051624","ts":"1692565200"},{"value":"0.0517481","ts":"1692651600"},{"value":"0.0517557","ts":"1692910800"},{"value":"0.0518837","ts":"1693170000"},{"value":"0.051791","ts":"1693256400"},{"value":"0.0519972","ts":"1693515600"},{"value":"0.0519524","ts":"1693774800"},{"value":"0.052215","ts":"1693861200"},{"value":"0.0519083","ts":"1694120400"},{"value":"0.0517752","ts":"1694379600"},{"value":"0.0517426","ts":"1694466000"},{"value":"0.0521764","ts":"1694725200"},{"value":"0.0522522","ts":"1694984400"},{"value":"0.0521592","ts":"1695070800"},{"value":"0.0514736","ts":"1695330000"},{"value":"0.051893","ts":"1695589200"},{"value":"0.0519679","ts":"1695675600"},{"value":"0.0520637","ts":"1695934800"},{"value":"0.0518207","ts":"1696194000"},{"value":"0.052316","ts":"1696280400"},{"value":"0.0523618","ts":"1696539600"},{"value":"0.0518814","ts":"1696798800"},{"value":"0.0519504","ts":"1696885200"},{"value":"0.0522327","ts":"1697144400"},{"value":"0.052564","ts":"1697403600"},{"value":"0.0522495","ts":"1697490000"},{"value":"0.0518425","ts":"1697749200"},{"value":"0.0514077","ts":"1698008400"},{"value":"0.0515662","ts":"1698094800"},{"value":"0.052042","ts":"1698354000"},{"value":"0.0518838","ts":"1698613200"},{"value":"0.0518207","ts":"1698699600"},{"value":"0.0521599","ts":"1698958800"},{"value":"0.0514694","ts":"1699218000"},{"value":"0.0520362","ts":"1699304400"},{"value":"0.0522477","ts":"1699563600"},{"value":"0.0521161","ts":"1699822800"},{"value":"0.0511403","ts":"1699909200"},{"value":"0.0515","ts":"1700168400"},{"value":"0.0512107","ts":"1700427600"},{"value":"0.0514978","ts":"1700514000"},{"value":"0.0514916","ts":"1700773200"},{"value":"0.0511983","ts":"1701032400"},{"value":"0.0509892","ts":"1701118800"},{"value":"0.0512398","ts":"1701378000"},{"value":"0.0520131","ts":"1701637200"},{"value":"0.0521798","ts":"1701723600"},{"value":"0.0525171","ts":"1701982800"},{"value":"0.0519376","ts":"1702242000"},{"value":"0.0517901","ts":"1702328400"},{"value":"0.052173","ts":"1702587600"},{"value":"0.05156","ts":"1702846800"},{"value":"0.0522339","ts":"1702933200"},{"value":"0.0517737","ts":"1703192400"},{"value":"0.0514951","ts":"1703451600"},{"value":"0.051355","ts":"1703538000"},{"value":"0.0523337","ts":"1703797200"},{"value":"0.0523348","ts":"1704056400"},{"value":"0.051845","ts":"1704142800"},{"value":"0.0523162","ts":"1704402000"},{"value":"0.0522662","ts":"1704661200"},{"value":"0.0523531","ts":"1704747600"},{"value":"0.0515759","ts":"1705006800"},{"value":"0.0514547","ts":"1705266000"},{"value":"0.0517974","ts":"1705352400"},{"value":"0.0520828","ts":"1705611600"},{"value":"0.0517843","ts":"1705870800"},{"value":"0.0520088","ts":"1705957200"},{"value":"0.0519701","ts":"1706216400"},{"value":"0.0520958","ts":"1706475600"},{"value":"0.0520778","ts":"1706562000"},{"value":"0.0522091","ts":"1706821200"},{"value":"0.0520148","ts":"1707080400"},{"value":"0.0522169","ts":"1707166800"},{"value":"0.0521758","ts":"1707426000"},{"value":"0.0520031","ts":"1707512400"},{"value":"0.0521592","ts":"1707771600"},{"value":"0.0524394","ts":"1707858000"},{"value":"0.0520942","ts":"1708117200"},{"value":"0.0518494","ts":"1708290000"},{"value":"0.0517172","ts":"1708462800"},{"value":"0.0515087","ts":"1708635600"},{"value":"0.0517027","ts":"1708894800"},{"value":"0.0515997","ts":"1708981200"},{"value":"0.0519165","ts":"1709240400"},{"value":"0.051939","ts":"1709326800"},{"value":"0.0518752","ts":"1709586000"},{"value":"0.0516008","ts":"1709672400"},{"value":"0.0520075","ts":"1709931600"},{"value":"0.0518613","ts":"1710104400"},{"value":"0.0521489","ts":"1710277200"},{"value":"0.0523341","ts":"1710450000"},{"value":"0.0517843","ts":"1710709200"},{"value":"0.0518976","ts":"1710795600"},{"value":"0.0519225","ts":"1711054800"},{"value":"0.0522012","ts":"1711141200"},{"value":"0.0525609","ts":"1711400400"},{"value":"0.0524655","ts":"1711486800"},{"value":"0.0523647","ts":"1711746000"},{"value":"0.0527836","ts":"1711918800"},{"value":"0.0525012","ts":"1712091600"},{"value":"0.0520439","ts":"1712264400"},{"value":"0.0523246","ts":"1712523600"},{"value":"0.0522209","ts":"1712610000"},{"value":"0.0522106","ts":"1712869200"},{"value":"0.0533545","ts":"1713128400"},{"value":"0.0529033","ts":"1713214800"},{"value":"0.0527426","ts":"1713474000"},{"value":"0.0525266","ts":"1713733200"},{"value":"0.0524675","ts":"1713819600"},{"value":"0.0525001","ts":"1713906000"},{"value":"0.0523236","ts":"1713992400"},{"value":"0.0526609","ts":"1714078800"},{"value":"0.0527052","ts":"1714338000"},{"value":"0.0530967","ts":"1714424400"},{"value":"0.0529153","ts":"1714510800"},{"value":"0.0527044","ts":"1714597200"},{"value":"0.0524774","ts":"1714683600"},{"value":"0.0526026","ts":"1714942800"},{"value":"0.0524786","ts":"1715029200"},{"value":"0.0524629","ts":"1715115600"},{"value":"0.0524785","ts":"1715202000"},{"value":"0.0523083","ts":"1715288400"},{"value":"0.0524325","ts":"1715547600"},{"value":"0.0520314","ts":"1715634000"},{"value":"0.0519731","ts":"1715720400"},{"value":"0.0518425","ts":"1715806800"},{"value":"0.0519994","ts":"1715893200"},{"value":"0.0521371","ts":"1716152400"},{"value":"0.0522489","ts":"1716238800"},{"value":"0.052263","ts":"1716325200"},{"value":"0.0522941","ts":"1716411600"},{"value":"0.0520086","ts":"1716498000"},{"value":"0.0519706","ts":"1716757200"},{"value":"0.0520516","ts":"1716843600"},{"value":"0.0522992","ts":"1716930000"},{"value":"0.0521289","ts":"1717016400"},{"value":"0.0523357","ts":"1717102800"},{"value":"0.0518452","ts":"1717362000"},{"value":"0.051995","ts":"1717448400"},{"value":"0.0520424","ts":"1717534800"},{"value":"0.0521964","ts":"1717621200"},{"value":"0.0524281","ts":"1717707600"},{"value":"0.0525169","ts":"1717966800"},{"value":"0.0523625","ts":"1718053200"},{"value":"0.0524492","ts":"1718139600"},{"value":"0.0522002","ts":"1718226000"},{"value":"0.0524861","ts":"1718312400"},{"value":"0.0521832","ts":"1718571600"},{"value":"0.0521268","ts":"1718658000"},{"value":"0.0521257","ts":"1718744400"},{"value":"0.0520131","ts":"1719176400"},{"value":"0.0521103","ts":"1719262800"},{"value":"0.0522944","ts":"1719349200"},{"value":"0.0520668","ts":"1719435600"},{"value":"0.0520219","ts":"1719522000"},{"value":"0.0519679","ts":"1719781200"},{"value":"0.052005","ts":"1719867600"},{"value":"0.0518775","ts":"1719954000"},{"value":"0.0517917","ts":"1720040400"},{"value":"0.0519032","ts":"1720126800"},{"value":"0.0519173","ts":"1720386000"},{"value":"0.0519328","ts":"1720472400"},{"value":"0.0521121","ts":"1720558800"},{"value":"0.0518143","ts":"1720645200"},{"value":"0.0519721","ts":"1720731600"},{"value":"0.0518683","ts":"1720990800"},{"value":"0.0517943","ts":"1721077200"},{"value":"0.0516403","ts":"1721163600"},{"value":"0.0518845","ts":"1721250000"},{"value":"0.0519287","ts":"1721336400"},{"value":"0.0517556","ts":"1721595600"},{"value":"0.0519603","ts":"1721682000"},{"value":"0.0518564","ts":"1721768400"},{"value":"0.051856","ts":"1721854800"},{"value":"0.0519072","ts":"1721941200"},{"value":"0.0521065","ts":"1722200400"},{"value":"0.0521488","ts":"1722286800"},{"value":"0.0522034","ts":"1722373200"},{"value":"0.0524742","ts":"1722459600"},{"value":"0.0515747","ts":"1722546000"},{"value":"0.0515337","ts":"1722805200"},{"value":"0.0517341","ts":"1722891600"},{"value":"0.0518344","ts":"1722978000"},{"value":"0.0518082","ts":"1723064400"},{"value":"0.0520254","ts":"1723150800"},{"value":"0.0519041","ts":"1723410000"},{"value":"0.0517257","ts":"1723496400"},{"value":"0.0517122","ts":"1723582800"},{"value":"0.0519406","ts":"1723669200"},{"value":"0.0516647","ts":"1723755600"},{"value":"0.0514498","ts":"1724014800"},{"value":"0.0512973","ts":"1724101200"},{"value":"0.051325","ts":"1724187600"},{"value":"0.0516066","ts":"1724274000"},{"value":"0.0512561","ts":"1724360400"},{"value":"0.0514135","ts":"1724619600"},{"value":"0.0514174","ts":"1724706000"},{"value":"0.0509373","ts":"1724792400"},{"value":"0.0518794","ts":"1724878800"},{"value":"0.0520831","ts":"1724965200"},{"value":"0.051757","ts":"1725224400"},{"value":"0.0518628","ts":"1725310800"},{"value":"0.0517212","ts":"1725397200"},{"value":"0.0515985","ts":"1725483600"},{"value":"0.0518336","ts":"1725570000"},{"value":"0.0520892","ts":"1725829200"},{"value":"0.0521062","ts":"1725915600"},{"value":"0.0520839","ts":"1726002000"},{"value":"0.0516185","ts":"1726088400"},{"value":"0.0517145","ts":"1726174800"},{"value":"0.051672","ts":"1726434000"},{"value":"0.0514484","ts":"1726520400"},{"value":"0.0517497","ts":"1726606800"},{"value":"0.0512651","ts":"1726693200"},{"value":"0.051319","ts":"1726779600"},{"value":"0.0516566","ts":"1727038800"},{"value":"0.051228","ts":"1727125200"},{"value":"0.0516045","ts":"1727211600"},{"value":"0.0513686","ts":"1727298000"},{"value":"0.0514424","ts":"1727384400"},{"value":"0.0515203","ts":"1727643600"},{"value":"0.0518099","ts":"1727730000"},{"value":"0.0517713","ts":"1727816400"},{"value":"0.0517732","ts":"1727902800"},{"value":"0.0519439","ts":"1727989200"},{"value":"0.0518979","ts":"1728248400"},{"value":"0.0517395","ts":"1728334800"},{"value":"0.0518658","ts":"1728421200"},{"value":"0.051711","ts":"1728507600"},{"value":"0.0517872","ts":"1728594000"},{"value":"0.0517736","ts":"1728680400"},{"value":"0.051903","ts":"1728853200"},{"value":"0.051986","ts":"1728939600"},{"value":"0.0518682","ts":"1729026000"},{"value":"0.0519877","ts":"1729112400"},{"value":"0.0516769","ts":"1729198800"},{"value":"0.0516831","ts":"1729285200"},{"value":"0.0514632","ts":"1729458000"},{"value":"0.0515235","ts":"1729544400"},{"value":"0.0517334","ts":"1729630800"},{"value":"0.0514491","ts":"1729717200"},{"value":"0.0513952","ts":"1729803600"},{"value":"0.0514937","ts":"1729890000"},{"value":"0.0515369","ts":"1730062800"},{"value":"0.0517502","ts":"1730149200"},{"value":"0.0514829","ts":"1730235600"},{"value":"0.0513771","ts":"1730322000"},{"value":"0.0513057","ts":"1730408400"},{"value":"0.0515587","ts":"1730494800"},{"value":"0.0513365","ts":"1730667600"},{"value":"0.0513727","ts":"1730754000"},{"value":"0.0522947","ts":"1730840400"},{"value":"0.051763","ts":"1730926800"},{"value":"0.0517389","ts":"1731013200"},{"value":"0.0519913","ts":"1731099600"},{"value":"0.0522602","ts":"1731272400"},{"value":"0.0525727","ts":"1731358800"},{"value":"0.0521644","ts":"1731445200"},{"value":"0.0523898","ts":"1731531600"},{"value":"0.052004","ts":"1731618000"},{"value":"0.0521795","ts":"1731704400"},{"value":"0.0521441","ts":"1731877200"},{"value":"0.0520452","ts":"1731963600"},{"value":"0.0520347","ts":"1732050000"},{"value":"0.0521678","ts":"1732136400"},{"value":"0.0526386","ts":"1732222800"},{"value":"0.0525751","ts":"1732309200"},{"value":"0.0521385","ts":"1732482000"},{"value":"0.0521527","ts":"1732568400"},{"value":"0.0518443","ts":"1732654800"},{"value":"0.0518017","ts":"1732741200"},{"value":"0.0516914","ts":"1732827600"},{"value":"0.051622","ts":"1732914000"},{"value":"0.052143","ts":"1733086800"},{"value":"0.0519706","ts":"1733173200"},{"value":"0.052024","ts":"1733259600"},{"value":"0.0517674","ts":"1733346000"},{"value":"0.051517","ts":"1733432400"},{"value":"0.0515819","ts":"1733518800"},{"value":"0.0515823","ts":"1733691600"},{"value":"0.0518322","ts":"1733778000"},{"value":"0.0521255","ts":"1733864400"},{"value":"0.0521683","ts":"1733950800"},{"value":"0.0520465","ts":"1734037200"},{"value":"0.0521067","ts":"1734123600"},{"value":"0.0520464","ts":"1734296400"},{"value":"0.0520808","ts":"1734382800"},{"value":"0.0525006","ts":"1734469200"},{"value":"0.0523352","ts":"1734555600"},{"value":"0.0520702","ts":"1734642000"},{"value":"0.0520691","ts":"1734728400"},{"value":"0.0521384","ts":"1734901200"},{"value":"0.0521947","ts":"1734987600"},{"value":"0.0519869","ts":"1735074000"},{"value":"0.0521028","ts":"1735160400"},{"value":"0.0520115","ts":"1735246800"},{"value":"0.0520047","ts":"1735333200"},{"value":"0.0522907","ts":"1735506000"},{"value":"0.0522427","ts":"1735592400"},{"value":"0.0522648","ts":"1735678800"},{"value":"0.0528356","ts":"1735765200"},{"value":"0.0521103","ts":"1735851600"},{"value":"0.0520979","ts":"1735938000"},{"value":"0.05165","ts":"1736110800"},{"value":"0.0523708","ts":"1736197200"},{"value":"0.0524846","ts":"1736283600"},{"value":"0.052111","ts":"1736370000"},{"value":"0.0522302","ts":"1736456400"},{"value":"0.0522224","ts":"1736542800"},{"value":"0.0521831","ts":"1736715600"},{"value":"0.0515726","ts":"1736802000"},{"value":"0.0517214","ts":"1736888400"},{"value":"0.0517152","ts":"1736974800"},{"value":"0.0515324","ts":"1737061200"},{"value":"0.0515454","ts":"1737147600"},{"value":"0.0511313","ts":"1737320400"},{"value":"0.0512366","ts":"1737406800"},{"value":"0.0514874","ts":"1737493200"},{"value":"0.0514409","ts":"1737579600"},{"value":"0.0512154","ts":"1737666000"},{"value":"0.0512227","ts":"1737752400"},{"value":"0.0513967","ts":"1737925200"},{"value":"0.0515199","ts":"1738011600"},{"value":"0.051537","ts":"1738098000"},{"value":"0.0516635","ts":"1738184400"},{"value":"0.0516472","ts":"1738270800"},{"value":"0.0517102","ts":"1738357200"},{"value":"0.051865","ts":"1738530000"},{"value":"0.051262","ts":"1738616400"},{"value":"0.0513201","ts":"1738702800"},{"value":"0.0514199","ts":"1738789200"},{"value":"0.0516069","ts":"1738875600"},{"value":"0.0516058","ts":"1738962000"},{"value":"0.0515369","ts":"1739134800"},{"value":"0.0512705","ts":"1739221200"},{"value":"0.0510806","ts":"1739307600"},{"value":"0.0508964","ts":"1739394000"},{"value":"0.0511133","ts":"1739480400"},{"value":"0.0511138","ts":"1739566800"},{"value":"0.0511427","ts":"1739739600"},{"value":"0.0512875","ts":"1739826000"},{"value":"0.0514564","ts":"1739912400"},{"value":"0.0509063","ts":"1739998800"},{"value":"0.0512092","ts":"1740085200"},{"value":"0.0512113","ts":"1740171600"},{"value":"0.0513175","ts":"1740344400"},{"value":"0.051028","ts":"1740430800"},{"value":"0.051117","ts":"1740517200"},{"value":"0.0515448","ts":"1740603600"},{"value":"0.05157","ts":"1740690000"},{"value":"0.0515759","ts":"1740776400"},{"value":"0.051198","ts":"1740949200"},{"value":"0.0508151","ts":"1741035600"},{"value":"0.0501647","ts":"1741122000"},{"value":"0.0507994","ts":"1741208400"},{"value":"0.050765","ts":"1741294800"},{"value":"0.0508253","ts":"1741381200"},{"value":"0.0512767","ts":"1741554000"},{"value":"0.0513081","ts":"1741640400"},{"value":"0.051536","ts":"1741726800"},{"value":"0.0518061","ts":"1741813200"},{"value":"0.0516915","ts":"1741899600"},{"value":"0.0516937","ts":"1741986000"},{"value":"0.0509195","ts":"1742158800"},{"value":"0.0508521","ts":"1742245200"},{"value":"0.0511092","ts":"1742331600"},{"value":"0.0511973","ts":"1742418000"},{"value":"0.0512482","ts":"1742504400"},{"value":"0.0513191","ts":"1742763600"},{"value":"0.0513005","ts":"1742850000"},{"value":"0.0514619","ts":"1742936400"},{"value":"0.051244","ts":"1743022800"},{"value":"0.0512046","ts":"1743109200"},{"value":"0.0515287","ts":"1743368400"},{"value":"0.0516525","ts":"1743454800"},{"value":"0.0513779","ts":"1743541200"},{"value":"0.0506734","ts":"1743627600"},{"value":"0.051828","ts":"1743714000"},{"value":"0.0516632","ts":"1743973200"},{"value":"0.0514526","ts":"1744059600"},{"value":"0.0514936","ts":"1744146000"},{"value":"0.0502372","ts":"1744232400"},{"value":"0.0496338","ts":"1744318800"},{"value":"0.0515691","ts":"1744578000"},{"value":"0.0519402","ts":"1744664400"},{"value":"0.051119","ts":"1744750800"},{"value":"0.0510563","ts":"1744837200"},{"value":"0.0514546","ts":"1744923600"},{"value":"0.0514663","ts":"1745010000"},{"value":"0.0509325","ts":"1745182800"},{"value":"0.0517929","ts":"1745269200"},{"value":"0.0520318","ts":"1745355600"},{"value":"0.0513934","ts":"1745442000"},{"value":"0.0515407","ts":"1745528400"},{"value":"0.051529","ts":"1745614800"},{"value":"0.0513072","ts":"1745787600"},{"value":"0.0514564","ts":"1745874000"},{"value":"0.0517446","ts":"1745960400"},{"value":"0.0517622","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+mdl+eur&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8228888451746052965","uid":null,"queryText":"курс mdl eur"}},"quietUpdateInteval":30000,"animationChart":true,"time":"01.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000018 €","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,000205 €","hideAbsoluteDelta":false,"relativeDelta":"−0,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,00011 €","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,001153 €","hideAbsoluteDelta":false,"relativeDelta":"−2,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,01116 €","hideAbsoluteDelta":false,"relativeDelta":"−17,74%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8453","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1e4lw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"1e4l3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4106],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4106],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4106],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4106]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−49,00 ₽","relativeDelta":"−1,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"−179,00 ₽","relativeDelta":"−4,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"−370,00 ₽","relativeDelta":"−8,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−42,50 ₽","relativeDelta":"−1,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−42,50 ₽","relativeDelta":"−1,02%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 106,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4106],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4106],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4106],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4106]}},{"value":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.89],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.89],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.89],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.89],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,64 ₽","relativeDelta":"0,43%","direction":"positive"},"weekDelta":{"absoluteDelta":"6,51 ₽","relativeDelta":"4,54%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,20 ₽","relativeDelta":"2,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−13,33 ₽","relativeDelta":"−8,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−125,47 ₽","relativeDelta":"−45,57%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,89 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.89],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.89],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.89],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.89],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.89]}},{"value":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3169.8],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3169.8],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3169.8],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3169.8],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3169.8],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3169.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−54,80 ₽","relativeDelta":"−1,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−44,80 ₽","relativeDelta":"−1,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−195,60 ₽","relativeDelta":"−5,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"85,80 ₽","relativeDelta":"2,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 969,80 ₽","relativeDelta":"164,15%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 169,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3169.8],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3169.8],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3169.8],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3169.8],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3169.8],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3169.8]}},{"value":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.13],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.13],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,92.13],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.13],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.13],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,03 ₽","relativeDelta":"−1,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,82 ₽","relativeDelta":"−4,97%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,52 ₽","relativeDelta":"−17,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,44 ₽","relativeDelta":"−63,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−21,87 ₽","relativeDelta":"−19,18%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"92,13 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.13],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.13],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,92.13],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.13],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.13],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.13]}},{"value":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.8],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.8],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,61 ₽","relativeDelta":"−0,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,20 ₽","relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,92 ₽","relativeDelta":"−0,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,14%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"258,15 ₽","relativeDelta":"519,94%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"307,80 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.8],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.8],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.8]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4106],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4106],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4106],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4106]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.18","Ts":"1745874000","AbsoluteDelta":"-49"},"HalfYearDelta":{"RelativeDelta":"+11.76","Ts":"1730408400","AbsoluteDelta":"+432"},"QuarterDelta":{"RelativeDelta":"-0.2672","Ts":"1738184400","AbsoluteDelta":"-11"},"AllTimeDelta":{"RelativeDelta":"-1.02","Ts":"1721768400","AbsoluteDelta":"-42.5"},"WeekDelta":{"RelativeDelta":"-4.18","Ts":"1745438400","AbsoluteDelta":"-179"},"MonthDelta":{"RelativeDelta":"-8.27","Ts":"1743368400","AbsoluteDelta":"-370"},"YearDelta":{"RelativeDelta":"-1.02","Ts":"1721768400","AbsoluteDelta":"-42.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4106","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.89],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.89],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.89],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.89],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4288","Ts":"1745874000","AbsoluteDelta":"+0.64"},"HalfYearDelta":{"RelativeDelta":"+19.34","Ts":"1730408400","AbsoluteDelta":"+24.29"},"QuarterDelta":{"RelativeDelta":"+6.71","Ts":"1738184400","AbsoluteDelta":"+9.42"},"AllTimeDelta":{"RelativeDelta":"-45.57","Ts":"1147896000","AbsoluteDelta":"-125.47"},"WeekDelta":{"RelativeDelta":"+4.54","Ts":"1745438400","AbsoluteDelta":"+6.51"},"MonthDelta":{"RelativeDelta":"+2.88","Ts":"1743368400","AbsoluteDelta":"+4.2"},"YearDelta":{"RelativeDelta":"-8.17","Ts":"1714424400","AbsoluteDelta":"-13.33"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.89","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3169.8],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3169.8],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3169.8],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3169.8],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3169.8],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3169.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.7","Ts":"1745874000","AbsoluteDelta":"-54.8"},"HalfYearDelta":{"RelativeDelta":"+35.23","Ts":"1730408400","AbsoluteDelta":"+825.8"},"QuarterDelta":{"RelativeDelta":"+3.69","Ts":"1738184400","AbsoluteDelta":"+112.8"},"AllTimeDelta":{"RelativeDelta":"+164.15","Ts":"1572210000","AbsoluteDelta":"+1969.8"},"WeekDelta":{"RelativeDelta":"-1.39","Ts":"1745438400","AbsoluteDelta":"-44.8"},"MonthDelta":{"RelativeDelta":"-5.81","Ts":"1743368400","AbsoluteDelta":"-195.6"},"YearDelta":{"RelativeDelta":"+2.78","Ts":"1714424400","AbsoluteDelta":"+85.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3169.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.13],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.13],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,92.13],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.13],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.13],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.11","Ts":"1745874000","AbsoluteDelta":"-1.03"},"HalfYearDelta":{"RelativeDelta":"-8.38","Ts":"1730408400","AbsoluteDelta":"-8.43"},"QuarterDelta":{"RelativeDelta":"-19.13","Ts":"1738184400","AbsoluteDelta":"-21.8"},"AllTimeDelta":{"RelativeDelta":"-19.18","Ts":"1230152400","AbsoluteDelta":"-21.87"},"WeekDelta":{"RelativeDelta":"-4.97","Ts":"1745438400","AbsoluteDelta":"-4.82"},"MonthDelta":{"RelativeDelta":"-17.48","Ts":"1743368400","AbsoluteDelta":"-19.52"},"YearDelta":{"RelativeDelta":"-63.52","Ts":"1714424400","AbsoluteDelta":"-160.44"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+92.13","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.8],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.8],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5204","Ts":"1745874000","AbsoluteDelta":"-1.61"},"HalfYearDelta":{"RelativeDelta":"+29.31","Ts":"1730408400","AbsoluteDelta":"+69.77"},"QuarterDelta":{"RelativeDelta":"+9.16","Ts":"1738184400","AbsoluteDelta":"+25.83"},"AllTimeDelta":{"RelativeDelta":"+519.94","Ts":"1146513600","AbsoluteDelta":"+258.15"},"WeekDelta":{"RelativeDelta":"-0.7097","Ts":"1745438400","AbsoluteDelta":"-2.2"},"MonthDelta":{"RelativeDelta":"-0.6199","Ts":"1743368400","AbsoluteDelta":"-1.92"},"YearDelta":{"RelativeDelta":"-0.1427","Ts":"1714424400","AbsoluteDelta":"-0.44"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+307.8","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс mdl eur","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1e4lw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"1e4l4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20mdl%20eur&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1e4lw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}