Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,05835
    Данные предоставлены Twelvedata
    1 Молдавский лей = 0,0583499 Доллара США
    Курс валюты опустился на −0,000027 $ Курс валюты опустился на −0,05%
    −0,000027 $
    −0,05%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 11.06.2025
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 30 %

      1027 предложений от 85 банков

      Подобрать

    • ОСАГО

      Получите цены сразу от 17 страховых

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до  % на остаток

      Подобрать
  • Накопительные счета
    270 предложений от 53 банков
    Калькулятор вкладов
    Расчет доходности
    Кредиты
    Предложения от 23 банков
    Кредитные карты
    До 36 мес без процентов
    Ипотека
    Ставка от 5,6 %
    Показать все
    Отзывы, акции, курсы валют

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"clb70":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmdl%2Busd%26lr%3D213%26ncrnd%3D36812&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmdl%2Busd%26lr%3D213%26ncrnd%3D36812","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс mdl usd","reqid":"1749611457926204-17242369518078658155-balancer-l7leveler-kubr-yp-klg-240-BAL","lr":"213","counters":{"type":"b","data":{"$header":"clb7z000","logo":"clb7z001","advanced-search":"clb7z002","login":"clb7z004","usermenu":"clb7z005","market-cart":"clb7z007","more-button":"clb7z008","cbir":"clb7z009","clear":"clb7z00a","submit":"clb7z00b","$navigation":"clb7z00c","item":"clb7z00v","tab-search":"clb7z00e","tab-search_neuro":"clb7z00g","tab-finance":"clb7z00i","tab-images":"clb7z00k","tab-video":"clb7z00m","tab-maps":"clb7z00o","tab-shopping":"clb7z00q","tab-realty":"clb7z00s","tab-translate":"clb7z00u","tab-all":"clb7z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"clb7w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"clb71":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"clb7w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"clb72":{"state":{"bankUrl":"https://twelvedata.com","fromName":"MDL","timeInfo":"Данные предоставлены Twelvedata · 11.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0583499","multiplierFormatted":"0,05835","rateText":"1 Молдавский лей = 0,0583499 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.0586166","close":"0.0583771","value":"0.0583771","low":"0","high":"0","ts":"1746997200"},{"open":"0.0583771","close":"0.0578035","value":"0.0578035","low":"0","high":"0","ts":"1747083600"},{"open":"0.0578035","close":"0.0579374","value":"0.0579374","low":"0","high":"0","ts":"1747170000"},{"open":"0.0577367","close":"0.0579039","value":"0.0579039","low":"0","high":"0","ts":"1747256400"},{"open":"0.0579039","close":"0.0578704","value":"0.0578704","low":"0","high":"0","ts":"1747342800"},{"open":"0.0578704","close":"0.0578637","value":"0.0578637","low":"0","high":"0","ts":"1747602000"},{"open":"0.0578637","close":"0.0578603","value":"0.0578603","low":"0","high":"0","ts":"1747688400"},{"open":"0.0578972","close":"0.0583771","value":"0.0583771","low":"0","high":"0","ts":"1747774800"},{"open":"0.0583771","close":"0.0581058","value":"0.0581058","low":"0","high":"0","ts":"1747861200"},{"open":"0.0581058","close":"0.0578972","value":"0.0578972","low":"0","high":"0","ts":"1747947600"},{"open":"0.0582072","close":"0.0587544","value":"0.0587544","low":"0","high":"0","ts":"1748206800"},{"open":"0.0587544","close":"0.058651","value":"0.058651","low":"0","high":"0","ts":"1748293200"},{"open":"0.0580282","close":"0.0584385","value":"0.0584385","low":"0","high":"0","ts":"1748379600"},{"open":"0.0584385","close":"0.0581395","value":"0.0581395","low":"0","high":"0","ts":"1748466000"},{"open":"0.0581395","close":"0.058072","value":"0.058072","low":"0","high":"0","ts":"1748552400"},{"open":"0.058072","close":"0.058309","value":"0.058309","low":"0","high":"0","ts":"1748811600"},{"open":"0.058309","close":"0.0587544","value":"0.0587544","low":"0","high":"0","ts":"1748898000"},{"open":"0.0587544","close":"0.0584351","value":"0.0584351","low":"0","high":"0","ts":"1748984400"},{"open":"0.0583226","close":"0.0583226","value":"0.0583226","low":"0","high":"0","ts":"1749070800"},{"open":"0.0583294","close":"0.0583771","value":"0.0583771","low":"0","high":"0","ts":"1749157200"},{"open":"0.0581801","close":"0.0583601","value":"0.0583601","low":"0","high":"0","ts":"1749416400"},{"open":"0.0583601","close":"0.0584454","value":"0.0584454","low":"0","high":"0","ts":"1749502800"},{"open":"0.0583499","close":"0.0583499","value":"0.0583499","low":"0","high":"0","ts":"1749589200"}]},{"range":"year","tabText":"Год","data":[{"open":"0.0565378","close":"0.056239","value":"0.056239","low":"0","high":"0","ts":"1718053200"},{"open":"0.056239","close":"0.0566933","value":"0.0566933","low":"0","high":"0","ts":"1718139600"},{"open":"0.0566933","close":"0.0560539","value":"0.0560539","low":"0","high":"0","ts":"1718226000"},{"open":"0.0560539","close":"0.0561757","value":"0.0561757","low":"0","high":"0","ts":"1718312400"},{"open":"0.0562012","close":"0.0560176","value":"0.0560176","low":"0","high":"0","ts":"1718571600"},{"open":"0.0560176","close":"0.055981","value":"0.055981","low":"0","high":"0","ts":"1718658000"},{"open":"0.055981","close":"0.0560016","value":"0.0560016","low":"0","high":"0","ts":"1718744400"},{"open":"0.0559836","close":"0.055832","value":"0.055832","low":"0","high":"0","ts":"1719176400"},{"open":"0.055832","close":"0.0558375","value":"0.0558375","low":"0","high":"0","ts":"1719262800"},{"open":"0.0558375","close":"0.0558528","value":"0.0558528","low":"0","high":"0","ts":"1719349200"},{"open":"0.0558528","close":"0.0557311","value":"0.0557311","low":"0","high":"0","ts":"1719435600"},{"open":"0.0557311","close":"0.0557367","value":"0.0557367","low":"0","high":"0","ts":"1719522000"},{"open":"0.055793","close":"0.0558177","value":"0.0558177","low":"0","high":"0","ts":"1719781200"},{"open":"0.0558177","close":"0.0558828","value":"0.0558828","low":"0","high":"0","ts":"1719867600"},{"open":"0.0558828","close":"0.0559658","value":"0.0559658","low":"0","high":"0","ts":"1719954000"},{"open":"0.0559658","close":"0.055994","value":"0.055994","low":"0","high":"0","ts":"1720040400"},{"open":"0.055994","close":"0.0562606","value":"0.0562606","low":"0","high":"0","ts":"1720126800"},{"open":"0.0561293","close":"0.0561973","value":"0.0561973","low":"0","high":"0","ts":"1720386000"},{"open":"0.0561973","close":"0.0561582","value":"0.0561582","low":"0","high":"0","ts":"1720472400"},{"open":"0.0561582","close":"0.0564411","value":"0.0564411","low":"0","high":"0","ts":"1720558800"},{"open":"0.0564411","close":"0.0563095","value":"0.0563095","low":"0","high":"0","ts":"1720645200"},{"open":"0.0563095","close":"0.0566824","value":"0.0566824","low":"0","high":"0","ts":"1720731600"},{"open":"0.0567557","close":"0.0565088","value":"0.0565088","low":"0","high":"0","ts":"1720990800"},{"open":"0.0565088","close":"0.0564504","value":"0.0564504","low":"0","high":"0","ts":"1721077200"},{"open":"0.0564504","close":"0.0564924","value":"0.0564924","low":"0","high":"0","ts":"1721163600"},{"open":"0.0564924","close":"0.0565351","value":"0.0565351","low":"0","high":"0","ts":"1721250000"},{"open":"0.0565351","close":"0.0565167","value":"0.0565167","low":"0","high":"0","ts":"1721336400"},{"open":"0.0565046","close":"0.0563688","value":"0.0563688","low":"0","high":"0","ts":"1721595600"},{"open":"0.0563688","close":"0.0563977","value":"0.0563977","low":"0","high":"0","ts":"1721682000"},{"open":"0.0563977","close":"0.0562129","value":"0.0562129","low":"0","high":"0","ts":"1721768400"},{"open":"0.0562129","close":"0.0562338","value":"0.0562338","low":"0","high":"0","ts":"1721854800"},{"open":"0.0562338","close":"0.0563596","value":"0.0563596","low":"0","high":"0","ts":"1721941200"},{"open":"0.0564219","close":"0.0563856","value":"0.0563856","low":"0","high":"0","ts":"1722200400"},{"open":"0.0563856","close":"0.0563978","value":"0.0563978","low":"0","high":"0","ts":"1722286800"},{"open":"0.0563978","close":"0.0565155","value":"0.0565155","low":"0","high":"0","ts":"1722373200"},{"open":"0.0565155","close":"0.0566284","value":"0.0566284","low":"0","high":"0","ts":"1722459600"},{"open":"0.0566284","close":"0.0562723","value":"0.0562723","low":"0","high":"0","ts":"1722546000"},{"open":"0.0567528","close":"0.0564345","value":"0.0564345","low":"0","high":"0","ts":"1722805200"},{"open":"0.0564345","close":"0.0565585","value":"0.0565585","low":"0","high":"0","ts":"1722891600"},{"open":"0.0565585","close":"0.0566187","value":"0.0566187","low":"0","high":"0","ts":"1722978000"},{"open":"0.0566187","close":"0.0565684","value":"0.0565684","low":"0","high":"0","ts":"1723064400"},{"open":"0.0565684","close":"0.0567901","value":"0.0567901","low":"0","high":"0","ts":"1723150800"},{"open":"0.0568551","close":"0.0567419","value":"0.0567419","low":"0","high":"0","ts":"1723410000"},{"open":"0.0567419","close":"0.0568658","value":"0.0568658","low":"0","high":"0","ts":"1723496400"},{"open":"0.0568658","close":"0.0569473","value":"0.0569473","low":"0","high":"0","ts":"1723582800"},{"open":"0.0569473","close":"0.0569867","value":"0.0569867","low":"0","high":"0","ts":"1723669200"},{"open":"0.0569867","close":"0.0569729","value":"0.0569729","low":"0","high":"0","ts":"1723755600"},{"open":"0.0571965","close":"0.0570397","value":"0.0570397","low":"0","high":"0","ts":"1724014800"},{"open":"0.0570397","close":"0.0570927","value":"0.0570927","low":"0","high":"0","ts":"1724101200"},{"open":"0.0570927","close":"0.0572287","value":"0.0572287","low":"0","high":"0","ts":"1724187600"},{"open":"0.0572287","close":"0.0573464","value":"0.0573464","low":"0","high":"0","ts":"1724274000"},{"open":"0.0573464","close":"0.0573681","value":"0.0573681","low":"0","high":"0","ts":"1724360400"},{"open":"0.0578473","close":"0.057383","value":"0.057383","low":"0","high":"0","ts":"1724619600"},{"open":"0.057383","close":"0.0575075","value":"0.0575075","low":"0","high":"0","ts":"1724706000"},{"open":"0.0575075","close":"0.0566417","value":"0.0566417","low":"0","high":"0","ts":"1724792400"},{"open":"0.0566417","close":"0.0574745","value":"0.0574745","low":"0","high":"0","ts":"1724878800"},{"open":"0.0574745","close":"0.057539","value":"0.057539","low":"0","high":"0","ts":"1724965200"},{"open":"0.0574548","close":"0.0573091","value":"0.0573091","low":"0","high":"0","ts":"1725224400"},{"open":"0.0573091","close":"0.0572715","value":"0.0572715","low":"0","high":"0","ts":"1725310800"},{"open":"0.0572715","close":"0.0573177","value":"0.0573177","low":"0","high":"0","ts":"1725397200"},{"open":"0.0573177","close":"0.0573291","value":"0.0573291","low":"0","high":"0","ts":"1725483600"},{"open":"0.0573291","close":"0.0574613","value":"0.0574613","low":"0","high":"0","ts":"1725570000"},{"open":"0.0574042","close":"0.0574815","value":"0.0574815","low":"0","high":"0","ts":"1725829200"},{"open":"0.0574815","close":"0.0574179","value":"0.0574179","low":"0","high":"0","ts":"1725915600"},{"open":"0.0574179","close":"0.0573548","value":"0.0573548","low":"0","high":"0","ts":"1726002000"},{"open":"0.0573548","close":"0.0571658","value":"0.0571658","low":"0","high":"0","ts":"1726088400"},{"open":"0.0571658","close":"0.0572697","value":"0.0572697","low":"0","high":"0","ts":"1726174800"},{"open":"0.0571938","close":"0.0575239","value":"0.0575239","low":"0","high":"0","ts":"1726434000"},{"open":"0.0575239","close":"0.0571776","value":"0.0571776","low":"0","high":"0","ts":"1726520400"},{"open":"0.0571776","close":"0.0575354","value":"0.0575354","low":"0","high":"0","ts":"1726606800"},{"open":"0.0575354","close":"0.0572282","value":"0.0572282","low":"0","high":"0","ts":"1726693200"},{"open":"0.0572282","close":"0.0572897","value":"0.0572897","low":"0","high":"0","ts":"1726779600"},{"open":"0.0573978","close":"0.0573963","value":"0.0573963","low":"0","high":"0","ts":"1727038800"},{"open":"0.0573963","close":"0.0572719","value":"0.0572719","low":"0","high":"0","ts":"1727125200"},{"open":"0.0572719","close":"0.0574501","value":"0.0574501","low":"0","high":"0","ts":"1727211600"},{"open":"0.0574501","close":"0.0574137","value":"0.0574137","low":"0","high":"0","ts":"1727298000"},{"open":"0.0574137","close":"0.0574281","value":"0.0574281","low":"0","high":"0","ts":"1727384400"},{"open":"0.0574281","close":"0.0573678","value":"0.0573678","low":"0","high":"0","ts":"1727643600"},{"open":"0.0573678","close":"0.0573403","value":"0.0573403","low":"0","high":"0","ts":"1727730000"},{"open":"0.0573403","close":"0.0571838","value":"0.0571838","low":"0","high":"0","ts":"1727816400"},{"open":"0.0571838","close":"0.0571196","value":"0.0571196","low":"0","high":"0","ts":"1727902800"},{"open":"0.0571196","close":"0.0570155","value":"0.0570155","low":"0","high":"0","ts":"1727989200"},{"open":"0.056763","close":"0.0569431","value":"0.0569431","low":"0","high":"0","ts":"1728248400"},{"open":"0.0569431","close":"0.0568036","value":"0.0568036","low":"0","high":"0","ts":"1728334800"},{"open":"0.0568036","close":"0.0567367","value":"0.0567367","low":"0","high":"0","ts":"1728421200"},{"open":"0.0567367","close":"0.0565414","value":"0.0565414","low":"0","high":"0","ts":"1728507600"},{"open":"0.0565414","close":"0.0566253","value":"0.0566253","low":"0","high":"0","ts":"1728594000"},{"open":"0.0566253","close":"0.0566253","value":"0.0566253","low":"0","high":"0","ts":"1728680400"},{"open":"0.0567302","close":"0.0565965","value":"0.0565965","low":"0","high":"0","ts":"1728853200"},{"open":"0.0565965","close":"0.0565945","value":"0.0565945","low":"0","high":"0","ts":"1728939600"},{"open":"0.0564767","close":"0.0564767","value":"0.0564767","low":"0","high":"0","ts":"1729026000"},{"open":"0.0563687","close":"0.0563687","value":"0.0563687","low":"0","high":"0","ts":"1729112400"},{"open":"0.0561278","close":"0.0561278","value":"0.0561278","low":"0","high":"0","ts":"1729198800"},{"open":"0.0561278","close":"0.0561278","value":"0.0561278","low":"0","high":"0","ts":"1729285200"},{"open":"0.0558763","close":"0.0558763","value":"0.0558763","low":"0","high":"0","ts":"1729458000"},{"open":"0.0557053","close":"0.0557053","value":"0.0557053","low":"0","high":"0","ts":"1729544400"},{"open":"0.0557376","close":"0.0557376","value":"0.0557376","low":"0","high":"0","ts":"1729630800"},{"open":"0.055551","close":"0.055551","value":"0.055551","low":"0","high":"0","ts":"1729717200"},{"open":"0.0557087","close":"0.0557087","value":"0.0557087","low":"0","high":"0","ts":"1729803600"},{"open":"0.0555913","close":"0.0555913","value":"0.0555913","low":"0","high":"0","ts":"1729890000"},{"open":"0.0557415","close":"0.0557415","value":"0.0557415","low":"0","high":"0","ts":"1730062800"},{"open":"0.0557785","close":"0.0557785","value":"0.0557785","low":"0","high":"0","ts":"1730149200"},{"open":"0.0556801","close":"0.0556801","value":"0.0556801","low":"0","high":"0","ts":"1730235600"},{"open":"0.0558975","close":"0.0558975","value":"0.0558975","low":"0","high":"0","ts":"1730322000"},{"open":"0.0558569","close":"0.0558569","value":"0.0558569","low":"0","high":"0","ts":"1730408400"},{"open":"0.0558569","close":"0.0558569","value":"0.0558569","low":"0","high":"0","ts":"1730494800"},{"open":"0.0559843","close":"0.0559843","value":"0.0559843","low":"0","high":"0","ts":"1730667600"},{"open":"0.0559768","close":"0.0559768","value":"0.0559768","low":"0","high":"0","ts":"1730754000"},{"open":"0.0559768","close":"0.055914","value":"0.055914","low":"0","high":"0","ts":"1730840400"},{"open":"0.055914","close":"0.0557743","value":"0.0557743","low":"0","high":"0","ts":"1730926800"},{"open":"0.0557743","close":"0.0557291","value":"0.0557291","low":"0","high":"0","ts":"1731013200"},{"open":"0.0557291","close":"0.0557291","value":"0.0557291","low":"0","high":"0","ts":"1731099600"},{"open":"0.0554472","close":"0.0556741","value":"0.0556741","low":"0","high":"0","ts":"1731272400"},{"open":"0.0556741","close":"0.0558333","value":"0.0558333","low":"0","high":"0","ts":"1731358800"},{"open":"0.0558333","close":"0.0554557","value":"0.0554557","low":"0","high":"0","ts":"1731445200"},{"open":"0.0554557","close":"0.055211","value":"0.055211","low":"0","high":"0","ts":"1731531600"},{"open":"0.055211","close":"0.0549987","value":"0.0549987","low":"0","high":"0","ts":"1731618000"},{"open":"0.0549987","close":"0.0549987","value":"0.0549987","low":"0","high":"0","ts":"1731704400"},{"open":"0.0548702","close":"0.0550031","value":"0.0550031","low":"0","high":"0","ts":"1731877200"},{"open":"0.0550031","close":"0.0550172","value":"0.0550172","low":"0","high":"0","ts":"1731963600"},{"open":"0.0550172","close":"0.0549417","value":"0.0549417","low":"0","high":"0","ts":"1732050000"},{"open":"0.0549417","close":"0.0549175","value":"0.0549175","low":"0","high":"0","ts":"1732136400"},{"open":"0.0549175","close":"0.0547834","value":"0.0547834","low":"0","high":"0","ts":"1732222800"},{"open":"0.0547834","close":"0.0547834","value":"0.0547834","low":"0","high":"0","ts":"1732309200"},{"open":"0.0548395","close":"0.0546915","value":"0.0546915","low":"0","high":"0","ts":"1732482000"},{"open":"0.0546915","close":"0.0548785","value":"0.0548785","low":"0","high":"0","ts":"1732568400"},{"open":"0.0548785","close":"0.0545747","value":"0.0545747","low":"0","high":"0","ts":"1732654800"},{"open":"0.0545747","close":"0.0546218","value":"0.0546218","low":"0","high":"0","ts":"1732741200"},{"open":"0.0546218","close":"0.0546091","value":"0.0546091","low":"0","high":"0","ts":"1732827600"},{"open":"0.0546091","close":"0.0546091","value":"0.0546091","low":"0","high":"0","ts":"1732914000"},{"open":"0.0547465","close":"0.0547566","value":"0.0547566","low":"0","high":"0","ts":"1733086800"},{"open":"0.0547566","close":"0.0546082","value":"0.0546082","low":"0","high":"0","ts":"1733173200"},{"open":"0.0546082","close":"0.0545765","value":"0.0545765","low":"0","high":"0","ts":"1733259600"},{"open":"0.0545765","close":"0.0545477","value":"0.0545477","low":"0","high":"0","ts":"1733346000"},{"open":"0.0545477","close":"0.0545107","value":"0.0545107","low":"0","high":"0","ts":"1733432400"},{"open":"0.0545107","close":"0.0545107","value":"0.0545107","low":"0","high":"0","ts":"1733518800"},{"open":"0.0544652","close":"0.0545072","value":"0.0545072","low":"0","high":"0","ts":"1733691600"},{"open":"0.0545072","close":"0.0545867","value":"0.0545867","low":"0","high":"0","ts":"1733778000"},{"open":"0.0545867","close":"0.0547485","value":"0.0547485","low":"0","high":"0","ts":"1733864400"},{"open":"0.0547485","close":"0.0547268","value":"0.0547268","low":"0","high":"0","ts":"1733950800"},{"open":"0.0547268","close":"0.0547293","value":"0.0547293","low":"0","high":"0","ts":"1734037200"},{"open":"0.0547293","close":"0.0547293","value":"0.0547293","low":"0","high":"0","ts":"1734123600"},{"open":"0.0548008","close":"0.0546944","value":"0.0546944","low":"0","high":"0","ts":"1734296400"},{"open":"0.0546944","close":"0.0546324","value":"0.0546324","low":"0","high":"0","ts":"1734382800"},{"open":"0.0546324","close":"0.0544185","value":"0.0544185","low":"0","high":"0","ts":"1734469200"},{"open":"0.0544185","close":"0.0542626","value":"0.0542626","low":"0","high":"0","ts":"1734555600"},{"open":"0.0542626","close":"0.0543052","value":"0.0543052","low":"0","high":"0","ts":"1734642000"},{"open":"0.0543052","close":"0.0543052","value":"0.0543052","low":"0","high":"0","ts":"1734728400"},{"open":"0.0545087","close":"0.0542557","value":"0.0542557","low":"0","high":"0","ts":"1734901200"},{"open":"0.0542557","close":"0.054232","value":"0.054232","low":"0","high":"0","ts":"1734987600"},{"open":"0.0542859","close":"0.0542859","value":"0.0542859","low":"0","high":"0","ts":"1735074000"},{"open":"0.0542859","close":"0.0542859","value":"0.0542859","low":"0","high":"0","ts":"1735160400"},{"open":"0.0542859","close":"0.0542275","value":"0.0542275","low":"0","high":"0","ts":"1735246800"},{"open":"0.0542275","close":"0.0542275","value":"0.0542275","low":"0","high":"0","ts":"1735333200"},{"open":"0.0541665","close":"0.0543831","value":"0.0543831","low":"0","high":"0","ts":"1735506000"},{"open":"0.0543831","close":"0.0542984","value":"0.0542984","low":"0","high":"0","ts":"1735592400"},{"open":"0.0543831","close":"0.0543831","value":"0.0543831","low":"0","high":"0","ts":"1735678800"},{"open":"0.0543831","close":"0.0542235","value":"0.0542235","low":"0","high":"0","ts":"1735765200"},{"open":"0.0542235","close":"0.0537075","value":"0.0537075","low":"0","high":"0","ts":"1735851600"},{"open":"0.0537075","close":"0.0537075","value":"0.0537075","low":"0","high":"0","ts":"1735938000"},{"open":"0.0538082","close":"0.053654","value":"0.053654","low":"0","high":"0","ts":"1736110800"},{"open":"0.053654","close":"0.054174","value":"0.054174","low":"0","high":"0","ts":"1736197200"},{"open":"0.054174","close":"0.0541447","value":"0.0541447","low":"0","high":"0","ts":"1736283600"},{"open":"0.0541447","close":"0.0536814","value":"0.0536814","low":"0","high":"0","ts":"1736370000"},{"open":"0.0536814","close":"0.0535052","value":"0.0535052","low":"0","high":"0","ts":"1736456400"},{"open":"0.0535052","close":"0.0535052","value":"0.0535052","low":"0","high":"0","ts":"1736542800"},{"open":"0.0532694","close":"0.0533133","value":"0.0533133","low":"0","high":"0","ts":"1736715600"},{"open":"0.0533133","close":"0.0531284","value":"0.0531284","low":"0","high":"0","ts":"1736802000"},{"open":"0.0531284","close":"0.0532552","value":"0.0532552","low":"0","high":"0","ts":"1736888400"},{"open":"0.0532552","close":"0.0532691","value":"0.0532691","low":"0","high":"0","ts":"1736974800"},{"open":"0.0532691","close":"0.0529513","value":"0.0529513","low":"0","high":"0","ts":"1737061200"},{"open":"0.0529513","close":"0.0529513","value":"0.0529513","low":"0","high":"0","ts":"1737147600"},{"open":"0.0529682","close":"0.0532624","value":"0.0532624","low":"0","high":"0","ts":"1737320400"},{"open":"0.0532624","close":"0.0533893","value":"0.0533893","low":"0","high":"0","ts":"1737406800"},{"open":"0.0533893","close":"0.0536101","value":"0.0536101","low":"0","high":"0","ts":"1737493200"},{"open":"0.0536101","close":"0.0535898","value":"0.0535898","low":"0","high":"0","ts":"1737579600"},{"open":"0.0535898","close":"0.0537472","value":"0.0537472","low":"0","high":"0","ts":"1737666000"},{"open":"0.0537472","close":"0.0537472","value":"0.0537472","low":"0","high":"0","ts":"1737752400"},{"open":"0.0538633","close":"0.0539057","value":"0.0539057","low":"0","high":"0","ts":"1737925200"},{"open":"0.0539057","close":"0.0537475","value":"0.0537475","low":"0","high":"0","ts":"1738011600"},{"open":"0.0537475","close":"0.0536559","value":"0.0536559","low":"0","high":"0","ts":"1738098000"},{"open":"0.0536559","close":"0.0537657","value":"0.0537657","low":"0","high":"0","ts":"1738184400"},{"open":"0.0537657","close":"0.0535812","value":"0.0535812","low":"0","high":"0","ts":"1738270800"},{"open":"0.0535812","close":"0.0535812","value":"0.0535812","low":"0","high":"0","ts":"1738357200"},{"open":"0.0527307","close":"0.0533976","value":"0.0533976","low":"0","high":"0","ts":"1738530000"},{"open":"0.0533976","close":"0.0532368","value":"0.0532368","low":"0","high":"0","ts":"1738616400"},{"open":"0.0532368","close":"0.0534022","value":"0.0534022","low":"0","high":"0","ts":"1738702800"},{"open":"0.0534022","close":"0.053418","value":"0.053418","low":"0","high":"0","ts":"1738789200"},{"open":"0.053418","close":"0.0532961","value":"0.0532961","low":"0","high":"0","ts":"1738875600"},{"open":"0.0532961","close":"0.0532961","value":"0.0532961","low":"0","high":"0","ts":"1738962000"},{"open":"0.0530924","close":"0.0531188","value":"0.0531188","low":"0","high":"0","ts":"1739134800"},{"open":"0.0531188","close":"0.0531344","value":"0.0531344","low":"0","high":"0","ts":"1739221200"},{"open":"0.0531344","close":"0.0530823","value":"0.0530823","low":"0","high":"0","ts":"1739307600"},{"open":"0.0530823","close":"0.0532467","value":"0.0532467","low":"0","high":"0","ts":"1739394000"},{"open":"0.0532467","close":"0.0536271","value":"0.0536271","low":"0","high":"0","ts":"1739480400"},{"open":"0.0536271","close":"0.0536271","value":"0.0536271","low":"0","high":"0","ts":"1739566800"},{"open":"0.0536322","close":"0.0536163","value":"0.0536163","low":"0","high":"0","ts":"1739739600"},{"open":"0.053538","close":"0.0535799","value":"0.0535799","low":"0","high":"0","ts":"1739826000"},{"open":"0.0535369","close":"0.0536429","value":"0.0536429","low":"0","high":"0","ts":"1739912400"},{"open":"0.053602","close":"0.0534631","value":"0.0534631","low":"0","high":"0","ts":"1739998800"},{"open":"0.0536966","close":"0.0535652","value":"0.0535652","low":"0","high":"0","ts":"1740085200"},{"open":"0.0535703","close":"0.0537027","value":"0.0537027","low":"0","high":"0","ts":"1740344400"},{"open":"0.0536735","close":"0.0536637","value":"0.0536637","low":"0","high":"0","ts":"1740430800"},{"open":"0.0537542","close":"0.0536022","value":"0.0536022","low":"0","high":"0","ts":"1740517200"},{"open":"0.0535514","close":"0.0536352","value":"0.0536352","low":"0","high":"0","ts":"1740603600"},{"open":"0.0531572","close":"0.0535086","value":"0.0535086","low":"0","high":"0","ts":"1740690000"},{"open":"0.0533788","close":"0.0536585","value":"0.0536585","low":"0","high":"0","ts":"1740949200"},{"open":"0.0537734","close":"0.0539093","value":"0.0539093","low":"0","high":"0","ts":"1741035600"},{"open":"0.0542585","close":"0.0541347","value":"0.0541347","low":"0","high":"0","ts":"1741122000"},{"open":"0.0547436","close":"0.0547948","value":"0.0547948","low":"0","high":"0","ts":"1741208400"},{"open":"0.0547453","close":"0.0550683","value":"0.0550683","low":"0","high":"0","ts":"1741294800"},{"open":"0.0551135","close":"0.0555643","value":"0.0555643","low":"0","high":"0","ts":"1741554000"},{"open":"0.0556276","close":"0.056027","value":"0.056027","low":"0","high":"0","ts":"1741640400"},{"open":"0.0560301","close":"0.0561079","value":"0.0561079","low":"0","high":"0","ts":"1741726800"},{"open":"0.0560855","close":"0.056216","value":"0.056216","low":"0","high":"0","ts":"1741813200"},{"open":"0.0561308","close":"0.0562325","value":"0.0562325","low":"0","high":"0","ts":"1741899600"},{"open":"0.0561206","close":"0.0556136","value":"0.0556136","low":"0","high":"0","ts":"1742158800"},{"open":"0.0556919","close":"0.0556579","value":"0.0556579","low":"0","high":"0","ts":"1742245200"},{"open":"0.0557563","close":"0.0557209","value":"0.0557209","low":"0","high":"0","ts":"1742331600"},{"open":"0.0556819","close":"0.0555653","value":"0.0555653","low":"0","high":"0","ts":"1742418000"},{"open":"0.055571","close":"0.0554386","value":"0.0554386","low":"0","high":"0","ts":"1742504400"},{"open":"0.055306","close":"0.0554381","value":"0.0554381","low":"0","high":"0","ts":"1742763600"},{"open":"0.0553229","close":"0.0553645","value":"0.0553645","low":"0","high":"0","ts":"1742850000"},{"open":"0.0552177","close":"0.0553386","value":"0.0553386","low":"0","high":"0","ts":"1742936400"},{"open":"0.0552324","close":"0.0553547","value":"0.0553547","low":"0","high":"0","ts":"1743022800"},{"open":"0.0553577","close":"0.0554366","value":"0.0554366","low":"0","high":"0","ts":"1743109200"},{"open":"0.0558252","close":"0.0557281","value":"0.0557281","low":"0","high":"0","ts":"1743368400"},{"open":"0.0557569","close":"0.0557433","value":"0.0557433","low":"0","high":"0","ts":"1743454800"},{"open":"0.0557345","close":"0.0557761","value":"0.0557761","low":"0","high":"0","ts":"1743541200"},{"open":"0.0562487","close":"0.0560048","value":"0.0560048","low":"0","high":"0","ts":"1743627600"},{"open":"0.0560334","close":"0.0567988","value":"0.0567988","low":"0","high":"0","ts":"1743714000"},{"open":"0.0563446","close":"0.0563446","value":"0.0563446","low":"0","high":"0","ts":"1743973200"},{"open":"0.0562739","close":"0.0563836","value":"0.0563836","low":"0","high":"0","ts":"1744059600"},{"open":"0.0567756","close":"0.0563807","value":"0.0563807","low":"0","high":"0","ts":"1744146000"},{"open":"0.0560937","close":"0.0562658","value":"0.0562658","low":"0","high":"0","ts":"1744232400"},{"open":"0.0574222","close":"0.0564021","value":"0.0564021","low":"0","high":"0","ts":"1744318800"},{"open":"0.0568182","close":"0.058548","value":"0.058548","low":"0","high":"0","ts":"1744578000"},{"open":"0.058548","close":"0.0586166","value":"0.0586166","low":"0","high":"0","ts":"1744664400"},{"open":"0.0586166","close":"0.0582818","value":"0.0582818","low":"0","high":"0","ts":"1744750800"},{"open":"0.0582818","close":"0.0580383","value":"0.0580383","low":"0","high":"0","ts":"1744837200"},{"open":"0.0580383","close":"0.058651","value":"0.058651","low":"0","high":"0","ts":"1744923600"},{"open":"0.058651","close":"0.058651","value":"0.058651","low":"0","high":"0","ts":"1745010000"},{"open":"0.058651","close":"0.058651","value":"0.058651","low":"0","high":"0","ts":"1745182800"},{"open":"0.058651","close":"0.0591716","value":"0.0591716","low":"0","high":"0","ts":"1745269200"},{"open":"0.0591716","close":"0.0588928","value":"0.0588928","low":"0","high":"0","ts":"1745355600"},{"open":"0.0588928","close":"0.058548","value":"0.058548","low":"0","high":"0","ts":"1745442000"},{"open":"0.058548","close":"0.0585823","value":"0.0585823","low":"0","high":"0","ts":"1745528400"},{"open":"0.0585823","close":"0.0585823","value":"0.0585823","low":"0","high":"0","ts":"1745614800"},{"open":"0.0585823","close":"0.0586166","value":"0.0586166","low":"0","high":"0","ts":"1745787600"},{"open":"0.0586407","close":"0.0586063","value":"0.0586063","low":"0","high":"0","ts":"1745874000"},{"open":"0.0586063","close":"0.0586407","value":"0.0586407","low":"0","high":"0","ts":"1745960400"},{"open":"0.0586407","close":"0.058997","value":"0.058997","low":"0","high":"0","ts":"1746046800"},{"open":"0.058997","close":"0.0587199","value":"0.0587199","low":"0","high":"0","ts":"1746133200"},{"open":"0.0587199","close":"0.0584795","value":"0.0584795","low":"0","high":"0","ts":"1746392400"},{"open":"0.0584795","close":"0.0585892","value":"0.0585892","low":"0","high":"0","ts":"1746478800"},{"open":"0.0585892","close":"0.0590667","value":"0.0590667","low":"0","high":"0","ts":"1746565200"},{"open":"0.0590667","close":"0.0585823","value":"0.0585823","low":"0","high":"0","ts":"1746651600"},{"open":"0.0585823","close":"0.0586166","value":"0.0586166","low":"0","high":"0","ts":"1746738000"},{"open":"0.0586166","close":"0.0583771","value":"0.0583771","low":"0","high":"0","ts":"1746997200"},{"open":"0.0583771","close":"0.0578035","value":"0.0578035","low":"0","high":"0","ts":"1747083600"},{"open":"0.0578035","close":"0.0579374","value":"0.0579374","low":"0","high":"0","ts":"1747170000"},{"open":"0.0577367","close":"0.0579039","value":"0.0579039","low":"0","high":"0","ts":"1747256400"},{"open":"0.0579039","close":"0.0578704","value":"0.0578704","low":"0","high":"0","ts":"1747342800"},{"open":"0.0578704","close":"0.0578637","value":"0.0578637","low":"0","high":"0","ts":"1747602000"},{"open":"0.0578637","close":"0.0578603","value":"0.0578603","low":"0","high":"0","ts":"1747688400"},{"open":"0.0578972","close":"0.0583771","value":"0.0583771","low":"0","high":"0","ts":"1747774800"},{"open":"0.0583771","close":"0.0581058","value":"0.0581058","low":"0","high":"0","ts":"1747861200"},{"open":"0.0581058","close":"0.0578972","value":"0.0578972","low":"0","high":"0","ts":"1747947600"},{"open":"0.0582072","close":"0.0587544","value":"0.0587544","low":"0","high":"0","ts":"1748206800"},{"open":"0.0587544","close":"0.058651","value":"0.058651","low":"0","high":"0","ts":"1748293200"},{"open":"0.0580282","close":"0.0584385","value":"0.0584385","low":"0","high":"0","ts":"1748379600"},{"open":"0.0584385","close":"0.0581395","value":"0.0581395","low":"0","high":"0","ts":"1748466000"},{"open":"0.0581395","close":"0.058072","value":"0.058072","low":"0","high":"0","ts":"1748552400"},{"open":"0.058072","close":"0.058309","value":"0.058309","low":"0","high":"0","ts":"1748811600"},{"open":"0.058309","close":"0.0587544","value":"0.0587544","low":"0","high":"0","ts":"1748898000"},{"open":"0.0587544","close":"0.0584351","value":"0.0584351","low":"0","high":"0","ts":"1748984400"},{"open":"0.0583226","close":"0.0583226","value":"0.0583226","low":"0","high":"0","ts":"1749070800"},{"open":"0.0583294","close":"0.0583771","value":"0.0583771","low":"0","high":"0","ts":"1749157200"},{"open":"0.0581801","close":"0.0583601","value":"0.0583601","low":"0","high":"0","ts":"1749416400"},{"open":"0.0583601","close":"0.0584454","value":"0.0584454","low":"0","high":"0","ts":"1749502800"},{"open":"0.0583499","close":"0.0583499","value":"0.0583499","low":"0","high":"0","ts":"1749589200"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.0804505","close":"0.080289","value":"0.080289","low":"0","high":"0","ts":"1107810000"},{"open":"0.0794913","close":"0.0793336","value":"0.0793336","low":"0","high":"0","ts":"1109883600"},{"open":"0.0794913","close":"0.0793966","value":"0.0793966","low":"0","high":"0","ts":"1112302800"},{"open":"0.0803213","close":"0.0801603","value":"0.0801603","low":"0","high":"0","ts":"1115067600"},{"open":"0.08","close":"0.0798403","value":"0.0798403","low":"0","high":"0","ts":"1118005200"},{"open":"0.0800641","close":"0.0799041","value":"0.0799041","low":"0","high":"0","ts":"1120424400"},{"open":"0.0797448","close":"0.0796495","value":"0.0796495","low":"0","high":"0","ts":"1122843600"},{"open":"0.0802568","close":"0.0801282","value":"0.0801282","low":"0","high":"0","ts":"1125608400"},{"open":"0.0796813","close":"0.0795229","value":"0.0795229","low":"0","high":"0","ts":"1128373200"},{"open":"0.0792079","close":"0.0791296","value":"0.0791296","low":"0","high":"0","ts":"1130792400"},{"open":"0.078125","close":"0.0779727","value":"0.0779727","low":"0","high":"0","ts":"1133730000"},{"open":"0.078064","close":"0.0779727","value":"0.0779727","low":"0","high":"0","ts":"1136149200"},{"open":"0.0772798","close":"0.0771903","value":"0.0771903","low":"0","high":"0","ts":"1138914000"},{"open":"0.0765697","close":"0.0764818","value":"0.0764818","low":"0","high":"0","ts":"1141333200"},{"open":"0.0768049","close":"0.0766577","value":"0.0766577","low":"0","high":"0","ts":"1144098000"},{"open":"0.0770416","close":"0.0768935","value":"0.0768935","low":"0","high":"0","ts":"1146517200"},{"open":"0.0754717","close":"0.0752162","value":"0.0752162","low":"0","high":"0","ts":"1149454800"},{"open":"0.0750751","close":"0.0749344","value":"0.0749344","low":"0","high":"0","ts":"1151874000"},{"open":"0.0747105","close":"0.0745851","value":"0.0745851","low":"0","high":"0","ts":"1154638800"},{"open":"0.0753012","close":"0.075188","value":"0.075188","low":"0","high":"0","ts":"1157058000"},{"open":"0.0756144","close":"0.0755287","value":"0.0755287","low":"0","high":"0","ts":"1159822800"},{"open":"0.0759301","close":"0.075815","value":"0.075815","low":"0","high":"0","ts":"1162760400"},{"open":"0.0762195","close":"0.0761035","value":"0.0761035","low":"0","high":"0","ts":"1165179600"},{"open":"0.0775194","close":"0.0772201","value":"0.0772201","low":"0","high":"0","ts":"1167598800"},{"open":"0.0777907","close":"0.0775946","value":"0.0775946","low":"0","high":"0","ts":"1170363600"},{"open":"0.0787402","close":"0.0785546","value":"0.0785546","low":"0","high":"0","ts":"1172782800"},{"open":"0.0801282","close":"0.0799041","value":"0.0799041","low":"0","high":"0","ts":"1175547600"},{"open":"0.0814332","close":"0.0811688","value":"0.0811688","low":"0","high":"0","ts":"1177966800"},{"open":"0.0826446","close":"0.0823384","value":"0.0823384","low":"0","high":"0","ts":"1180904400"},{"open":"0.0822368","close":"0.0819672","value":"0.0819672","low":"0","high":"0","ts":"1183323600"},{"open":"0.0826788","close":"0.0826535","value":"0.0826535","low":"0","high":"0","ts":"1186088400"},{"open":"0.0848896","close":"0.0845309","value":"0.0845309","low":"0","high":"0","ts":"1188853200"},{"open":"0.087831","close":"0.087447","value":"0.087447","low":"0","high":"0","ts":"1191272400"},{"open":"0.0886918","close":"0.0883002","value":"0.0883002","low":"0","high":"0","ts":"1194210000"},{"open":"0.089226","close":"0.0888297","value":"0.0888297","low":"0","high":"0","ts":"1196629200"},{"open":"0.0885544","close":"0.088164","value":"0.088164","low":"0","high":"0","ts":"1199394000"},{"open":"0.0895255","close":"0.0891266","value":"0.0891266","low":"0","high":"0","ts":"1201813200"},{"open":"0.0911162","close":"0.090703","value":"0.090703","low":"0","high":"0","ts":"1204578000"},{"open":"0.0961538","close":"0.0956938","value":"0.0956938","low":"0","high":"0","ts":"1206997200"},{"open":"0.0970874","close":"0.0966184","value":"0.0966184","low":"0","high":"0","ts":"1209934800"},{"open":"0.099108","close":"0.0986193","value":"0.0986193","low":"0","high":"0","ts":"1212354000"},{"open":"0.102564","close":"0.102041","value":"0.102041","low":"0","high":"0","ts":"1215118800"},{"open":"0.103842","close":"0.103627","value":"0.103627","low":"0","high":"0","ts":"1217538000"},{"open":"0.104493","close":"0.103896","value":"0.103896","low":"0","high":"0","ts":"1220302800"},{"open":"0.0977517","close":"0.0971817","value":"0.0971817","low":"0","high":"0","ts":"1223240400"},{"open":"0.0970874","close":"0.0961538","value":"0.0961538","low":"0","high":"0","ts":"1225659600"},{"open":"0.096432","close":"0.0958773","value":"0.0958773","low":"0","high":"0","ts":"1228078800"},{"open":"0.0966184","close":"0.0961538","value":"0.0961538","low":"0","high":"0","ts":"1230843600"},{"open":"0.0949668","close":"0.0952381","value":"0.0952381","low":"0","high":"0","ts":"1233608400"},{"open":"0.0934579","close":"0.0930233","value":"0.0930233","low":"0","high":"0","ts":"1236027600"},{"open":"0.0909091","close":"0.0905797","value":"0.0905797","low":"0","high":"0","ts":"1238965200"},{"open":"0.0892857","close":"0.0890472","value":"0.0890472","low":"0","high":"0","ts":"1241384400"},{"open":"0.0897666","close":"0.0893655","value":"0.0893655","low":"0","high":"0","ts":"1243803600"},{"open":"0.0893655","close":"0.0890869","value":"0.0890869","low":"0","high":"0","ts":"1246568400"},{"open":"0.0893256","close":"0.0889284","value":"0.0889284","low":"0","high":"0","ts":"1249333200"},{"open":"0.0895055","close":"0.0892857","value":"0.0892857","low":"0","high":"0","ts":"1251752400"},{"open":"0.0888889","close":"0.0913242","value":"0.0913242","low":"0","high":"0","ts":"1254690000"},{"open":"0.0913242","close":"0.0903751","value":"0.0903751","low":"0","high":"0","ts":"1257109200"},{"open":"0.0898876","close":"0.0898069","value":"0.0898069","low":"0","high":"0","ts":"1259874000"},{"open":"0.0820681","close":"0.0817327","value":"0.0817327","low":"0","high":"0","ts":"1262293200"},{"open":"0.0787092","close":"0.0782167","value":"0.0782167","low":"0","high":"0","ts":"1265058000"},{"open":"0.0784006","close":"0.0779727","value":"0.0779727","low":"0","high":"0","ts":"1267477200"},{"open":"0.0816327","close":"0.0809717","value":"0.0809717","low":"0","high":"0","ts":"1270414800"},{"open":"0.0791415","close":"0.078734","value":"0.078734","low":"0","high":"0","ts":"1272834000"},{"open":"0.0772201","close":"0.0774743","value":"0.0774743","low":"0","high":"0","ts":"1275598800"},{"open":"0.0782473","close":"0.0779727","value":"0.0779727","low":"0","high":"0","ts":"1278018000"},{"open":"0.0824063","close":"0.0825764","value":"0.0825764","low":"0","high":"0","ts":"1280782800"},{"open":"0.0812348","close":"0.0808146","value":"0.0808146","low":"0","high":"0","ts":"1283720400"},{"open":"0.0847458","close":"0.0844951","value":"0.0844951","low":"0","high":"0","ts":"1286139600"},{"open":"0.0851789","close":"0.0847099","value":"0.0847099","low":"0","high":"0","ts":"1288558800"},{"open":"0.0819001","close":"0.081648","value":"0.081648","low":"0","high":"0","ts":"1291323600"},{"open":"0.0825287","close":"0.0817909","value":"0.0817909","low":"0","high":"0","ts":"1294088400"},{"open":"0.0838223","close":"0.0832293","value":"0.0832293","low":"0","high":"0","ts":"1296507600"},{"open":"0.0844238","close":"0.0839454","value":"0.0839454","low":"0","high":"0","ts":"1298926800"},{"open":"0.0844238","close":"0.0841666","value":"0.0841666","low":"0","high":"0","ts":"1301864400"},{"open":"0.0877963","close":"0.0874126","value":"0.0874126","low":"0","high":"0","ts":"1304283600"},{"open":"0.0865838","close":"0.0864304","value":"0.0864304","low":"0","high":"0","ts":"1307048400"},{"open":"0.0869187","close":"0.0865614","value":"0.0865614","low":"0","high":"0","ts":"1309467600"},{"open":"0.0881446","close":"0.0875557","value":"0.0875557","low":"0","high":"0","ts":"1312232400"},{"open":"0.0888889","close":"0.0882317","value":"0.0882317","low":"0","high":"0","ts":"1315170000"},{"open":"0.0851064","close":"0.0845666","value":"0.0845666","low":"0","high":"0","ts":"1317589200"},{"open":"0.0865239","close":"0.0858089","value":"0.0858089","low":"0","high":"0","ts":"1320354000"},{"open":"0.0853242","close":"0.0848536","value":"0.0848536","low":"0","high":"0","ts":"1322773200"},{"open":"0.0861512","close":"0.0855893","value":"0.0855893","low":"0","high":"0","ts":"1325538000"},{"open":"0.0837872","close":"0.0832535","value":"0.0832535","low":"0","high":"0","ts":"1328475600"},{"open":"0.0845666","close":"0.084202","value":"0.084202","low":"0","high":"0","ts":"1330894800"},{"open":"0.0848716","close":"0.0847278","value":"0.0847278","low":"0","high":"0","ts":"1333314000"},{"open":"0.085197","close":"0.0848896","value":"0.0848896","low":"0","high":"0","ts":"1336078800"},{"open":"0.0831843","close":"0.0830565","value":"0.0830565","low":"0","high":"0","ts":"1338498000"},{"open":"0.082085","close":"0.0820345","value":"0.0820345","low":"0","high":"0","ts":"1341262800"},{"open":"0.0801282","close":"0.0798722","value":"0.0798722","low":"0","high":"0","ts":"1344200400"},{"open":"0.0804505","close":"0.0802568","value":"0.0802568","low":"0","high":"0","ts":"1346619600"},{"open":"0.0809062","close":"0.0807591","value":"0.0807591","low":"0","high":"0","ts":"1349038800"},{"open":"0.0814996","close":"0.0811688","value":"0.0811688","low":"0","high":"0","ts":"1351803600"},{"open":"0.0814863","close":"0.0811622","value":"0.0811622","low":"0","high":"0","ts":"1354568400"},{"open":"0.0828981","close":"0.0825164","value":"0.0825164","low":"0","high":"0","ts":"1356987600"},{"open":"0.0833924","close":"0.0830427","value":"0.0830427","low":"0","high":"0","ts":"1359925200"},{"open":"0.0816993","close":"0.0813643","value":"0.0813643","low":"0","high":"0","ts":"1362344400"},{"open":"0.0809062","close":"0.0804253","value":"0.0804253","low":"0","high":"0","ts":"1364763600"},{"open":"0.0822368","close":"0.0819001","value":"0.0819001","low":"0","high":"0","ts":"1367528400"},{"open":"0.0805153","close":"0.0801925","value":"0.0801925","low":"0","high":"0","ts":"1370293200"},{"open":"0.0806062","close":"0.0806062","value":"0.0806062","low":"0","high":"0","ts":"1372712400"},{"open":"0.0791734","close":"0.0798352","value":"0.0798352","low":"0","high":"0","ts":"1375650000"},{"open":"0.0786473","close":"0.0792418","value":"0.0792418","low":"0","high":"0","ts":"1378069200"},{"open":"0.0766107","close":"0.0783331","value":"0.0783331","low":"0","high":"0","ts":"1380834000"},{"open":"0.0779575","close":"0.0783785","value":"0.0783785","low":"0","high":"0","ts":"1383253200"},{"open":"0.0765697","close":"0.0778507","value":"0.0778507","low":"0","high":"0","ts":"1386018000"},{"open":"0.0773096","close":"0.0773096","value":"0.0773096","low":"0","high":"0","ts":"1388955600"},{"open":"0.0745962","close":"0.0749709","value":"0.0749709","low":"0","high":"0","ts":"1391374800"},{"open":"0.0735808","close":"0.0751405","value":"0.0751405","low":"0","high":"0","ts":"1393794000"},{"open":"0.0746882","close":"0.074524","value":"0.074524","low":"0","high":"0","ts":"1396558800"},{"open":"0.0757008","close":"0.0742787","value":"0.0742787","low":"0","high":"0","ts":"1398978000"},{"open":"0.0724638","close":"0.0723066","value":"0.0723066","low":"0","high":"0","ts":"1401742800"},{"open":"0.0716076","close":"0.0714031","value":"0.0714031","low":"0","high":"0","ts":"1404162000"},{"open":"0.0722022","close":"0.0720981","value":"0.0720981","low":"0","high":"0","ts":"1407099600"},{"open":"0.0722282","close":"0.0711997","value":"0.0711997","low":"0","high":"0","ts":"1409518800"},{"open":"0.0687521","close":"0.0680272","value":"0.0680272","low":"0","high":"0","ts":"1412283600"},{"open":"0.0686577","close":"0.0686106","value":"0.0686106","low":"0","high":"0","ts":"1415048400"},{"open":"0.0668896","close":"0.066379","value":"0.066379","low":"0","high":"0","ts":"1417467600"},{"open":"0.0643708","close":"0.0636943","value":"0.0636943","low":"0","high":"0","ts":"1420405200"},{"open":"0.0559128","close":"0.0558191","value":"0.0558191","low":"0","high":"0","ts":"1422824400"},{"open":"0.054407","close":"0.0548546","value":"0.0548546","low":"0","high":"0","ts":"1425243600"},{"open":"0.0576037","close":"0.0574713","value":"0.0574713","low":"0","high":"0","ts":"1428008400"},{"open":"0.0554785","close":"0.0553403","value":"0.0553403","low":"0","high":"0","ts":"1430427600"},{"open":"0.0554017","close":"0.0550358","value":"0.0550358","low":"0","high":"0","ts":"1433192400"},{"open":"0.0530504","close":"0.0527287","value":"0.0527287","low":"0","high":"0","ts":"1436130000"},{"open":"0.0536625","close":"0.0533191","value":"0.0533191","low":"0","high":"0","ts":"1438549200"},{"open":"0.0519481","close":"0.0518672","value":"0.0518672","low":"0","high":"0","ts":"1441314000"},{"open":"0.0501932","close":"0.0498753","value":"0.0498753","low":"0","high":"0","ts":"1443733200"},{"open":"0.0503018","close":"0.0501253","value":"0.0501253","low":"0","high":"0","ts":"1446498000"},{"open":"0.0504541","close":"0.0506842","value":"0.0506842","low":"0","high":"0","ts":"1448917200"},{"open":"0.0508906","close":"0.0507614","value":"0.0507614","low":"0","high":"0","ts":"1451854800"},{"open":"0.049128","close":"0.0492126","value":"0.0492126","low":"0","high":"0","ts":"1454274000"},{"open":"0.0503271","close":"0.0502513","value":"0.0502513","low":"0","high":"0","ts":"1457038800"},{"open":"0.0513611","close":"0.0512821","value":"0.0512821","low":"0","high":"0","ts":"1459458000"},{"open":"0.0506842","close":"0.0507614","value":"0.0507614","low":"0","high":"0","ts":"1462222800"},{"open":"0.0506586","close":"0.0507614","value":"0.0507614","low":"0","high":"0","ts":"1465160400"},{"open":"0.0506329","close":"0.0505051","value":"0.0505051","low":"0","high":"0","ts":"1467579600"},{"open":"0.0508259","close":"0.0507614","value":"0.0507614","low":"0","high":"0","ts":"1469998800"},{"open":"0.050813","close":"0.0506842","value":"0.0506842","low":"0","high":"0","ts":"1472763600"},{"open":"0.0507025","close":"0.0506506","value":"0.0506506","low":"0","high":"0","ts":"1475528400"},{"open":"0.0498977","close":"0.0500225","value":"0.0500225","low":"0","high":"0","ts":"1477947600"},{"open":"0.0494286","close":"0.0493808","value":"0.0493808","low":"0","high":"0","ts":"1480885200"},{"open":"0.0502008","close":"0.0500501","value":"0.0500501","low":"0","high":"0","ts":"1483304400"},{"open":"0.0502134","close":"0.0503018","value":"0.0503018","low":"0","high":"0","ts":"1486069200"},{"open":"0.0502513","close":"0.0503778","value":"0.0503778","low":"0","high":"0","ts":"1488488400"},{"open":"0.0513777","close":"0.0514369","value":"0.0514369","low":"0","high":"0","ts":"1491253200"},{"open":"0.0523286","close":"0.0524934","value":"0.0524934","low":"0","high":"0","ts":"1493672400"},{"open":"0.0549451","close":"0.0550055","value":"0.0550055","low":"0","high":"0","ts":"1496610000"},{"open":"0.055325","close":"0.0551724","value":"0.0551724","low":"0","high":"0","ts":"1499029200"},{"open":"0.0558659","close":"0.0558659","value":"0.0558659","low":"0","high":"0","ts":"1501794000"},{"open":"0.056338","close":"0.056338","value":"0.056338","low":"0","high":"0","ts":"1504213200"},{"open":"0.0568188","close":"0.0568237","value":"0.0568237","low":"0","high":"0","ts":"1506978000"},{"open":"0.0574878","close":"0.0572935","value":"0.0572935","low":"0","high":"0","ts":"1509915600"},{"open":"0.0581395","close":"0.0583533","value":"0.0583533","low":"0","high":"0","ts":"1512334800"},{"open":"0.0584829","close":"0.0584829","value":"0.0584829","low":"0","high":"0","ts":"1514754000"},{"open":"0.0598541","close":"0.0593296","value":"0.0593296","low":"0","high":"0","ts":"1517518800"},{"open":"0.0600962","close":"0.0598964","value":"0.0598964","low":"0","high":"0","ts":"1519938000"},{"open":"0.060687","close":"0.0610389","value":"0.0610389","low":"0","high":"0","ts":"1522702800"},{"open":"0.0603282","close":"0.0603322","value":"0.0603322","low":"0","high":"0","ts":"1525122000"},{"open":"0.0589901","close":"0.0592066","value":"0.0592066","low":"0","high":"0","ts":"1528059600"},{"open":"0.0591996","close":"0.0591628","value":"0.0591628","low":"0","high":"0","ts":"1530478800"},{"open":"0.0601866","close":"0.0604011","value":"0.0604011","low":"0","high":"0","ts":"1533243600"},{"open":"0.0595057","close":"0.0599589","value":"0.0599589","low":"0","high":"0","ts":"1536008400"},{"open":"0.0590179","close":"0.0590162","value":"0.0590162","low":"0","high":"0","ts":"1538427600"},{"open":"0.0584027","close":"0.0584727","value":"0.0584727","low":"0","high":"0","ts":"1541365200"},{"open":"0.0582326","close":"0.0585652","value":"0.0585652","low":"0","high":"0","ts":"1543784400"},{"open":"0.0583363","close":"0.0583431","value":"0.0583431","low":"0","high":"0","ts":"1546549200"},{"open":"0.0586424","close":"0.0588582","value":"0.0588582","low":"0","high":"0","ts":"1548968400"},{"open":"0.0584378","close":"0.0584385","value":"0.0584385","low":"0","high":"0","ts":"1551387600"},{"open":"0.0576967","close":"0.0577634","value":"0.0577634","low":"0","high":"0","ts":"1554152400"},{"open":"0.0560853","close":"0.0562746","value":"0.0562746","low":"0","high":"0","ts":"1557090000"},{"open":"0.0548492","close":"0.0551535","value":"0.0551535","low":"0","high":"0","ts":"1559509200"},{"open":"0.0554017","close":"0.0556174","value":"0.0556174","low":"0","high":"0","ts":"1561928400"},{"open":"0.0560963","close":"0.0562588","value":"0.0562588","low":"0","high":"0","ts":"1564693200"},{"open":"0.0564175","close":"0.0563539","value":"0.0563539","low":"0","high":"0","ts":"1567458000"},{"open":"0.0564653","close":"0.0566893","value":"0.0566893","low":"0","high":"0","ts":"1569877200"},{"open":"0.0574812","close":"0.0578235","value":"0.0578235","low":"0","high":"0","ts":"1572814800"},{"open":"0.0571755","close":"0.0574795","value":"0.0574795","low":"0","high":"0","ts":"1575234000"},{"open":"0.0584864","close":"0.0582276","value":"0.0582276","low":"0","high":"0","ts":"1577998800"},{"open":"0.0576868","close":"0.0581734","value":"0.0581734","low":"0","high":"0","ts":"1580763600"},{"open":"0.0573164","close":"0.0578102","value":"0.0578102","low":"0","high":"0","ts":"1583182800"},{"open":"0.0542182","close":"0.0536828","value":"0.0536828","low":"0","high":"0","ts":"1586120400"},{"open":"0.0560099","close":"0.0556512","value":"0.0556512","low":"0","high":"0","ts":"1588539600"},{"open":"0.0577534","close":"0.0571499","value":"0.0571499","low":"0","high":"0","ts":"1590958800"},{"open":"0.0581395","close":"0.0584795","value":"0.0584795","low":"0","high":"0","ts":"1593723600"},{"open":"0.0605547","close":"0.0606612","value":"0.0606612","low":"0","high":"0","ts":"1596488400"},{"open":"0.0605444","close":"0.0609125","value":"0.0609125","low":"0","high":"0","ts":"1598907600"},{"open":"0.0595841","close":"0.0597015","value":"0.0597015","low":"0","high":"0","ts":"1601845200"},{"open":"0.0588443","close":"0.0589397","value":"0.0589397","low":"0","high":"0","ts":"1604264400"},{"open":"0.0580875","close":"0.0582072","value":"0.0582072","low":"0","high":"0","ts":"1607029200"},{"open":"0.0584607","close":"0.0586321","value":"0.0586321","low":"0","high":"0","ts":"1609448400"},{"open":"0.0579374","close":"0.0578704","value":"0.0578704","low":"0","high":"0","ts":"1612213200"},{"open":"0.0571919","close":"0.0573132","value":"0.0573132","low":"0","high":"0","ts":"1614632400"},{"open":"0.055605","close":"0.0558378","value":"0.0558378","low":"0","high":"0","ts":"1617570000"},{"open":"0.0565147","close":"0.0566765","value":"0.0566765","low":"0","high":"0","ts":"1619989200"},{"open":"0.0568683","close":"0.0569654","value":"0.0569654","low":"0","high":"0","ts":"1622754000"},{"open":"0.0555185","close":"0.0556359","value":"0.0556359","low":"0","high":"0","ts":"1625173200"},{"open":"0.0561167","close":"0.0563127","value":"0.0563127","low":"0","high":"0","ts":"1627938000"},{"open":"0.0568182","close":"0.0569801","value":"0.0569801","low":"0","high":"0","ts":"1630875600"},{"open":"0.0570939","close":"0.0573066","value":"0.0573066","low":"0","high":"0","ts":"1633294800"},{"open":"0.0574416","close":"0.0575951","value":"0.0575951","low":"0","high":"0","ts":"1635714000"},{"open":"0.0564583","close":"0.056554","value":"0.056554","low":"0","high":"0","ts":"1638478800"},{"open":"0.0563634","close":"0.0563682","value":"0.0563682","low":"0","high":"0","ts":"1641243600"},{"open":"0.0559284","close":"0.0561798","value":"0.0561798","low":"0","high":"0","ts":"1643662800"},{"open":"0.0556019","close":"0.055571","value":"0.055571","low":"0","high":"0","ts":"1646082000"},{"open":"0.0547345","close":"0.0548546","value":"0.0548546","low":"0","high":"0","ts":"1649019600"},{"open":"0.054252","close":"0.0543987","value":"0.0543987","low":"0","high":"0","ts":"1651438800"},{"open":"0.0525486","close":"0.0527983","value":"0.0527983","low":"0","high":"0","ts":"1654203600"},{"open":"0.0523697","close":"0.0524934","value":"0.0524934","low":"0","high":"0","ts":"1656622800"},{"open":"0.0519197","close":"0.0520021","value":"0.0520021","low":"0","high":"0","ts":"1659387600"},{"open":"0.051732","close":"0.0519181","value":"0.0519181","low":"0","high":"0","ts":"1662325200"},{"open":"0.0514139","close":"0.0515504","value":"0.0515504","low":"0","high":"0","ts":"1664744400"},{"open":"0.0519481","close":"0.0519481","value":"0.0519481","low":"0","high":"0","ts":"1667509200"},{"open":"0.0511607","close":"0.0512676","value":"0.0512676","low":"0","high":"0","ts":"1669928400"},{"open":"0.0522739","close":"0.0522193","value":"0.0522193","low":"0","high":"0","ts":"1672693200"},{"open":"0.0533718","close":"0.0534117","value":"0.0534117","low":"0","high":"0","ts":"1675630800"},{"open":"0.0529197","close":"0.053217","value":"0.053217","low":"0","high":"0","ts":"1678050000"},{"open":"0.0546403","close":"0.0546403","value":"0.0546403","low":"0","high":"0","ts":"1680469200"},{"open":"0.0557662","close":"0.0557616","value":"0.0557616","low":"0","high":"0","ts":"1682888400"},{"open":"0.0563553","close":"0.0563449","value":"0.0563449","low":"0","high":"0","ts":"1685653200"},{"open":"0.054552","close":"0.0543094","value":"0.0543094","low":"0","high":"0","ts":"1688418000"},{"open":"0.0565586","close":"0.0559218","value":"0.0559218","low":"0","high":"0","ts":"1690837200"},{"open":"0.0558328","close":"0.0559862","value":"0.0559862","low":"0","high":"0","ts":"1693774800"},{"open":"0.0546767","close":"0.0547932","value":"0.0547932","low":"0","high":"0","ts":"1696194000"},{"open":"0.0552403","close":"0.0551927","value":"0.0551927","low":"0","high":"0","ts":"1698958800"},{"open":"0.0563318","close":"0.0563198","value":"0.0563198","low":"0","high":"0","ts":"1701378000"},{"open":"0.0576427","close":"0.0572588","value":"0.0572588","low":"0","high":"0","ts":"1704142800"},{"open":"0.0561684","close":"0.0561339","value":"0.0561339","low":"0","high":"0","ts":"1707080400"},{"open":"0.0562165","close":"0.0562988","value":"0.0562988","low":"0","high":"0","ts":"1709240400"},{"open":"0.0563684","close":"0.0563917","value":"0.0563917","low":"0","high":"0","ts":"1712091600"},{"open":"0.0566335","close":"0.0566939","value":"0.0566939","low":"0","high":"0","ts":"1714510800"},{"open":"0.056795","close":"0.0565316","value":"0.0565316","low":"0","high":"0","ts":"1717362000"},{"open":"0.055793","close":"0.0558177","value":"0.0558177","low":"0","high":"0","ts":"1719781200"},{"open":"0.0565155","close":"0.0566284","value":"0.0566284","low":"0","high":"0","ts":"1722459600"},{"open":"0.0574548","close":"0.0573091","value":"0.0573091","low":"0","high":"0","ts":"1725224400"},{"open":"0.0573678","close":"0.0573403","value":"0.0573403","low":"0","high":"0","ts":"1727730000"},{"open":"0.0558569","close":"0.0558569","value":"0.0558569","low":"0","high":"0","ts":"1730408400"},{"open":"0.0547465","close":"0.0547566","value":"0.0547566","low":"0","high":"0","ts":"1733086800"},{"open":"0.0543831","close":"0.0543831","value":"0.0543831","low":"0","high":"0","ts":"1735678800"},{"open":"0.0535812","close":"0.0535812","value":"0.0535812","low":"0","high":"0","ts":"1738357200"},{"open":"0.0533788","close":"0.0536585","value":"0.0536585","low":"0","high":"0","ts":"1740949200"},{"open":"0.0557569","close":"0.0557433","value":"0.0557433","low":"0","high":"0","ts":"1743454800"},{"open":"0.0586407","close":"0.058997","value":"0.058997","low":"0","high":"0","ts":"1746046800"},{"open":"0.058072","close":"0.058309","value":"0.058309","low":"0","high":"0","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+mdl+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2227319001749611449","uid":null,"queryText":"курс mdl usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"11.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000095 $","hideAbsoluteDelta":false,"relativeDelta":"−0,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,000405 $","hideAbsoluteDelta":false,"relativeDelta":"−0,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,000027 $","hideAbsoluteDelta":false,"relativeDelta":"−0,05%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,002111 $","hideAbsoluteDelta":false,"relativeDelta":"3,75%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,021939 $","hideAbsoluteDelta":false,"relativeDelta":"−27,33%","direction":"negative"},"quarterDelta":{"absoluteDelta":"0,002134 $","hideAbsoluteDelta":false,"relativeDelta":"3,8%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,003621 $","hideAbsoluteDelta":false,"relativeDelta":"6,62%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,60 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[103.95,102.34,100.53,102.81,98.28,98.01,96.91,90.31,88.21,89.25,86.57,81.5,84.21,84.55,85.02,81.14,82.65,80.86,80.77,79.66,79.13,78.6],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.67,29.39,30.81,33.39,54.53,57.64,66.62,76.44,83.35,70.52,88.7,89.02,89.82,106.19,88.39,78.6],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6],"yearValue":[88.99,84.96,87.81,86.11,88.8,90,91.67,94.87,96.59,98.07,103.79,100.03,99.23,98.28,97.28,86.63,86.62,85.5,82.3,81.91,79.71,78.6],"quarterValue":[86.62,84.31,84.4,84.19,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.86,81.56,80.96,80.55,80.77,79.75,79.66,79.6,79.13,79.13,78.6]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 218,8%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−8,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,26%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−25,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−24,39%","direction":"negative"}}},{"name":"Евро","price":"89,79 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[110.48,106.54,105.95,106.1,103.24,102.78,100.68,94.89,92.52,92.85,93.66,87.57,92,91.2,94.6,92.22,94.36,92.14,90.71,90.46,90.38,89.79],"allTimeValue":[24.4,24.19,28.84,35.61,34.47,34.72,44.81,42.41,38.95,49.3,83.15,69.26,71.55,88.17,64.72,81.46,98.98,91.45,100.8,106.3,93.97,89.79],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79],"yearValue":[95.64,90.99,95.78,93.51,98.32,99.26,102.04,104.74,104.87,105.57,108.87,106.2,103.3,103.24,101.22,90.94,94.26,92.43,93.68,92.91,90.52,89.79],"quarterValue":[93.97,90.84,92.46,92.34,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.71,93.17,91.92,89.7,90.71,91.3,90.46,90.34,90.38,90.66,89.79]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,64%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,35%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"268%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,45%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−20,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,73%","direction":"negative"}}},{"name":"Китайский юань","price":"10,91 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.96,13.99,13.44,13.92,13.54,13.37,13.05,12.37,12.06,12.17,11.85,11.22,11.52,11.53,11.53,11.09,11.35,11.18,11.16,11.08,10.95,10.91],"allTimeValue":[4.62,4.86,4.89,5.91,8.43,9.8,9.03,9.59,9.06,11.72,11.79,8.66,10.87,13.27,12.72,11.17,12.07,13.69,14.14,13.03,11.57,10.91],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91],"yearValue":[12.22,11.48,11.98,11.87,11.93,12.05,12.95,13.41,13.55,13.62,14.21,13.66,13.47,13.54,13.24,11.8,11.87,11.71,11.16,11.3,11.08,10.91],"quarterValue":[11.92,11.6,11.6,11.56,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02,10.91]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0727 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"136,05%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,54%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,88%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8474","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"clb7w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"clb73":{"state":{"items":[{"buttonText":"Подобрать","iconType":"deposit","type":"deposit","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA","placeholder":"от 1 ₽","text":"1027 предложений от 85 банков","title":"Вклады до 30 %"},{"buttonText":"Рассчитать","iconType":"osago","type":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1749611457926204-17242369518078658155-balancer-l7leveler-kubr-yp-klg-240-BAL","placeholder":"Номер авто","text":"Получите цены сразу от 17 страховых","title":"ОСАГО"},{"subtitle":"Бесплатное обслуживание, кешбэк, до  % на остаток","text":"Бесплатное обслуживание, кешбэк, до  % на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCards","banksIcons":null,"url":"/finance/debitcard"}],"title":"Смотрите также","listing":true,"mainReqid":"1749611457926204-17242369518078658155-balancer-l7leveler-kubr-yp-klg-240-BAL","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"clb7w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"clb74":{"state":{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"iconType":"savings","subtitle":"270 предложений от 53 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"270 предложений от 53 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"iconType":"сreditCard","subtitle":"До 36 мес без процентов","type":"creditcard","url":"/finance/creditcard","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"mortgage","subtitle":"Ставка от 5,6 %","type":"mortgage","url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA==","placeholder":"от 1 000 ₽","title":"Ипотека"}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}],"adapterParams":{"construct":[{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"iconType":"savings","subtitle":"270 предложений от 53 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"270 предложений от 53 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"iconType":"сreditCard","subtitle":"До 36 мес без процентов","type":"creditcard","url":"/finance/creditcard","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"mortgage","subtitle":"Ставка от 5,6 %","type":"mortgage","url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA==","placeholder":"от 1 000 ₽","title":"Ипотека"}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}]}],"pos":2,"number":null,"documentListIndex":2},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"clb7w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"products"}}}}},"type":"finance","subtype":"products"},"clb75":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20mdl%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"clb7w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}