Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,058343
    Данные предоставлены Twelvedata
    1 Молдавский лей = 0,0583431 Доллара США
    Курс валюты опустился на −0,000724 $ Курс валюты опустился на −1,23%
    −0,000724 $
    −1,23%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 06.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 282,00 ₽
    Цена выросла на 269,00 ₽
    +269,00 ₽
    6,7%
    GAZP
    Газпром
    129,48 ₽
    Цена опустилась на −8,23 ₽
    −8,23 ₽
    5,98%
    T
    Т-Технологии
    3 299,00 ₽
    Цена выросла на 257,00 ₽
    +257,00 ₽
    8,45%
    MTLR
    Мечел
    91,76 ₽
    Цена выросла на 3,22 ₽
    +3,22 ₽
    3,64%
    SBER
    СберБанк
    317,96 ₽
    Цена выросла на 15,94 ₽
    +15,94 ₽
    5,28%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"bqhv0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmdl%2Busd%26lr%3D213%26ncrnd%3D36750&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmdl%2Busd%26lr%3D213%26ncrnd%3D36750","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс mdl usd","reqid":"1749174448348178-11441643796256980388-balancer-l7leveler-kubr-yp-klg-267-BAL","lr":"213","counters":{"type":"b","data":{"$header":"bqhvz000","logo":"bqhvz001","advanced-search":"bqhvz002","login":"bqhvz004","usermenu":"bqhvz005","market-cart":"bqhvz007","more-button":"bqhvz008","cbir":"bqhvz009","clear":"bqhvz00a","submit":"bqhvz00b","$navigation":"bqhvz00c","item":"bqhvz00v","tab-search":"bqhvz00e","tab-search_neuro":"bqhvz00g","tab-finance":"bqhvz00i","tab-images":"bqhvz00k","tab-video":"bqhvz00m","tab-maps":"bqhvz00o","tab-shopping":"bqhvz00q","tab-realty":"bqhvz00s","tab-translate":"bqhvz00u","tab-all":"bqhvz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bqhvw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"bqhv1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bqhvw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"bqhv2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"MDL","timeInfo":"Данные предоставлены Twelvedata · 06.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0583431","multiplierFormatted":"0,058343","rateText":"1 Молдавский лей = 0,0583431 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.0585892","close":"0.0590667","value":"0.0590667","low":"0","high":"0","ts":"1746565200"},{"open":"0.0590667","close":"0.0585823","value":"0.0585823","low":"0","high":"0","ts":"1746651600"},{"open":"0.0585823","close":"0.0586166","value":"0.0586166","low":"0","high":"0","ts":"1746738000"},{"open":"0.0586166","close":"0.0583771","value":"0.0583771","low":"0","high":"0","ts":"1746997200"},{"open":"0.0583771","close":"0.0578035","value":"0.0578035","low":"0","high":"0","ts":"1747083600"},{"open":"0.0578035","close":"0.0579374","value":"0.0579374","low":"0","high":"0","ts":"1747170000"},{"open":"0.0577367","close":"0.0579039","value":"0.0579039","low":"0","high":"0","ts":"1747256400"},{"open":"0.0579039","close":"0.0578704","value":"0.0578704","low":"0","high":"0","ts":"1747342800"},{"open":"0.0578704","close":"0.0578637","value":"0.0578637","low":"0","high":"0","ts":"1747602000"},{"open":"0.0578637","close":"0.0578603","value":"0.0578603","low":"0","high":"0","ts":"1747688400"},{"open":"0.0578972","close":"0.0583771","value":"0.0583771","low":"0","high":"0","ts":"1747774800"},{"open":"0.0583771","close":"0.0581058","value":"0.0581058","low":"0","high":"0","ts":"1747861200"},{"open":"0.0581058","close":"0.0578972","value":"0.0578972","low":"0","high":"0","ts":"1747947600"},{"open":"0.0582072","close":"0.0587544","value":"0.0587544","low":"0","high":"0","ts":"1748206800"},{"open":"0.0587544","close":"0.058651","value":"0.058651","low":"0","high":"0","ts":"1748293200"},{"open":"0.0580282","close":"0.0584385","value":"0.0584385","low":"0","high":"0","ts":"1748379600"},{"open":"0.0584385","close":"0.0581395","value":"0.0581395","low":"0","high":"0","ts":"1748466000"},{"open":"0.0581395","close":"0.058072","value":"0.058072","low":"0","high":"0","ts":"1748552400"},{"open":"0.058072","close":"0.058309","value":"0.058309","low":"0","high":"0","ts":"1748811600"},{"open":"0.058309","close":"0.0587544","value":"0.0587544","low":"0","high":"0","ts":"1748898000"},{"open":"0.0587544","close":"0.0584351","value":"0.0584351","low":"0","high":"0","ts":"1748984400"},{"open":"0.0583226","close":"0.0583226","value":"0.0583226","low":"0","high":"0","ts":"1749070800"},{"open":"0.0583294","close":"0.0583431","value":"0.0583431","low":"0","high":"0","ts":"1749157200"}]},{"range":"year","tabText":"Год","data":[{"open":"0.056566","close":"0.0568378","value":"0.0568378","low":"0","high":"0","ts":"1717621200"},{"open":"0.0568378","close":"0.0566453","value":"0.0566453","low":"0","high":"0","ts":"1717707600"},{"open":"0.0562708","close":"0.0565378","value":"0.0565378","low":"0","high":"0","ts":"1717966800"},{"open":"0.0565378","close":"0.056239","value":"0.056239","low":"0","high":"0","ts":"1718053200"},{"open":"0.056239","close":"0.0566933","value":"0.0566933","low":"0","high":"0","ts":"1718139600"},{"open":"0.0566933","close":"0.0560539","value":"0.0560539","low":"0","high":"0","ts":"1718226000"},{"open":"0.0560539","close":"0.0561757","value":"0.0561757","low":"0","high":"0","ts":"1718312400"},{"open":"0.0562012","close":"0.0560176","value":"0.0560176","low":"0","high":"0","ts":"1718571600"},{"open":"0.0560176","close":"0.055981","value":"0.055981","low":"0","high":"0","ts":"1718658000"},{"open":"0.055981","close":"0.0560016","value":"0.0560016","low":"0","high":"0","ts":"1718744400"},{"open":"0.0559836","close":"0.055832","value":"0.055832","low":"0","high":"0","ts":"1719176400"},{"open":"0.055832","close":"0.0558375","value":"0.0558375","low":"0","high":"0","ts":"1719262800"},{"open":"0.0558375","close":"0.0558528","value":"0.0558528","low":"0","high":"0","ts":"1719349200"},{"open":"0.0558528","close":"0.0557311","value":"0.0557311","low":"0","high":"0","ts":"1719435600"},{"open":"0.0557311","close":"0.0557367","value":"0.0557367","low":"0","high":"0","ts":"1719522000"},{"open":"0.055793","close":"0.0558177","value":"0.0558177","low":"0","high":"0","ts":"1719781200"},{"open":"0.0558177","close":"0.0558828","value":"0.0558828","low":"0","high":"0","ts":"1719867600"},{"open":"0.0558828","close":"0.0559658","value":"0.0559658","low":"0","high":"0","ts":"1719954000"},{"open":"0.0559658","close":"0.055994","value":"0.055994","low":"0","high":"0","ts":"1720040400"},{"open":"0.055994","close":"0.0562606","value":"0.0562606","low":"0","high":"0","ts":"1720126800"},{"open":"0.0561293","close":"0.0561973","value":"0.0561973","low":"0","high":"0","ts":"1720386000"},{"open":"0.0561973","close":"0.0561582","value":"0.0561582","low":"0","high":"0","ts":"1720472400"},{"open":"0.0561582","close":"0.0564411","value":"0.0564411","low":"0","high":"0","ts":"1720558800"},{"open":"0.0564411","close":"0.0563095","value":"0.0563095","low":"0","high":"0","ts":"1720645200"},{"open":"0.0563095","close":"0.0566824","value":"0.0566824","low":"0","high":"0","ts":"1720731600"},{"open":"0.0567557","close":"0.0565088","value":"0.0565088","low":"0","high":"0","ts":"1720990800"},{"open":"0.0565088","close":"0.0564504","value":"0.0564504","low":"0","high":"0","ts":"1721077200"},{"open":"0.0564504","close":"0.0564924","value":"0.0564924","low":"0","high":"0","ts":"1721163600"},{"open":"0.0564924","close":"0.0565351","value":"0.0565351","low":"0","high":"0","ts":"1721250000"},{"open":"0.0565351","close":"0.0565167","value":"0.0565167","low":"0","high":"0","ts":"1721336400"},{"open":"0.0565046","close":"0.0563688","value":"0.0563688","low":"0","high":"0","ts":"1721595600"},{"open":"0.0563688","close":"0.0563977","value":"0.0563977","low":"0","high":"0","ts":"1721682000"},{"open":"0.0563977","close":"0.0562129","value":"0.0562129","low":"0","high":"0","ts":"1721768400"},{"open":"0.0562129","close":"0.0562338","value":"0.0562338","low":"0","high":"0","ts":"1721854800"},{"open":"0.0562338","close":"0.0563596","value":"0.0563596","low":"0","high":"0","ts":"1721941200"},{"open":"0.0564219","close":"0.0563856","value":"0.0563856","low":"0","high":"0","ts":"1722200400"},{"open":"0.0563856","close":"0.0563978","value":"0.0563978","low":"0","high":"0","ts":"1722286800"},{"open":"0.0563978","close":"0.0565155","value":"0.0565155","low":"0","high":"0","ts":"1722373200"},{"open":"0.0565155","close":"0.0566284","value":"0.0566284","low":"0","high":"0","ts":"1722459600"},{"open":"0.0566284","close":"0.0562723","value":"0.0562723","low":"0","high":"0","ts":"1722546000"},{"open":"0.0567528","close":"0.0564345","value":"0.0564345","low":"0","high":"0","ts":"1722805200"},{"open":"0.0564345","close":"0.0565585","value":"0.0565585","low":"0","high":"0","ts":"1722891600"},{"open":"0.0565585","close":"0.0566187","value":"0.0566187","low":"0","high":"0","ts":"1722978000"},{"open":"0.0566187","close":"0.0565684","value":"0.0565684","low":"0","high":"0","ts":"1723064400"},{"open":"0.0565684","close":"0.0567901","value":"0.0567901","low":"0","high":"0","ts":"1723150800"},{"open":"0.0568551","close":"0.0567419","value":"0.0567419","low":"0","high":"0","ts":"1723410000"},{"open":"0.0567419","close":"0.0568658","value":"0.0568658","low":"0","high":"0","ts":"1723496400"},{"open":"0.0568658","close":"0.0569473","value":"0.0569473","low":"0","high":"0","ts":"1723582800"},{"open":"0.0569473","close":"0.0569867","value":"0.0569867","low":"0","high":"0","ts":"1723669200"},{"open":"0.0569867","close":"0.0569729","value":"0.0569729","low":"0","high":"0","ts":"1723755600"},{"open":"0.0571965","close":"0.0570397","value":"0.0570397","low":"0","high":"0","ts":"1724014800"},{"open":"0.0570397","close":"0.0570927","value":"0.0570927","low":"0","high":"0","ts":"1724101200"},{"open":"0.0570927","close":"0.0572287","value":"0.0572287","low":"0","high":"0","ts":"1724187600"},{"open":"0.0572287","close":"0.0573464","value":"0.0573464","low":"0","high":"0","ts":"1724274000"},{"open":"0.0573464","close":"0.0573681","value":"0.0573681","low":"0","high":"0","ts":"1724360400"},{"open":"0.0578473","close":"0.057383","value":"0.057383","low":"0","high":"0","ts":"1724619600"},{"open":"0.057383","close":"0.0575075","value":"0.0575075","low":"0","high":"0","ts":"1724706000"},{"open":"0.0575075","close":"0.0566417","value":"0.0566417","low":"0","high":"0","ts":"1724792400"},{"open":"0.0566417","close":"0.0574745","value":"0.0574745","low":"0","high":"0","ts":"1724878800"},{"open":"0.0574745","close":"0.057539","value":"0.057539","low":"0","high":"0","ts":"1724965200"},{"open":"0.0574548","close":"0.0573091","value":"0.0573091","low":"0","high":"0","ts":"1725224400"},{"open":"0.0573091","close":"0.0572715","value":"0.0572715","low":"0","high":"0","ts":"1725310800"},{"open":"0.0572715","close":"0.0573177","value":"0.0573177","low":"0","high":"0","ts":"1725397200"},{"open":"0.0573177","close":"0.0573291","value":"0.0573291","low":"0","high":"0","ts":"1725483600"},{"open":"0.0573291","close":"0.0574613","value":"0.0574613","low":"0","high":"0","ts":"1725570000"},{"open":"0.0574042","close":"0.0574815","value":"0.0574815","low":"0","high":"0","ts":"1725829200"},{"open":"0.0574815","close":"0.0574179","value":"0.0574179","low":"0","high":"0","ts":"1725915600"},{"open":"0.0574179","close":"0.0573548","value":"0.0573548","low":"0","high":"0","ts":"1726002000"},{"open":"0.0573548","close":"0.0571658","value":"0.0571658","low":"0","high":"0","ts":"1726088400"},{"open":"0.0571658","close":"0.0572697","value":"0.0572697","low":"0","high":"0","ts":"1726174800"},{"open":"0.0571938","close":"0.0575239","value":"0.0575239","low":"0","high":"0","ts":"1726434000"},{"open":"0.0575239","close":"0.0571776","value":"0.0571776","low":"0","high":"0","ts":"1726520400"},{"open":"0.0571776","close":"0.0575354","value":"0.0575354","low":"0","high":"0","ts":"1726606800"},{"open":"0.0575354","close":"0.0572282","value":"0.0572282","low":"0","high":"0","ts":"1726693200"},{"open":"0.0572282","close":"0.0572897","value":"0.0572897","low":"0","high":"0","ts":"1726779600"},{"open":"0.0573978","close":"0.0573963","value":"0.0573963","low":"0","high":"0","ts":"1727038800"},{"open":"0.0573963","close":"0.0572719","value":"0.0572719","low":"0","high":"0","ts":"1727125200"},{"open":"0.0572719","close":"0.0574501","value":"0.0574501","low":"0","high":"0","ts":"1727211600"},{"open":"0.0574501","close":"0.0574137","value":"0.0574137","low":"0","high":"0","ts":"1727298000"},{"open":"0.0574137","close":"0.0574281","value":"0.0574281","low":"0","high":"0","ts":"1727384400"},{"open":"0.0574281","close":"0.0573678","value":"0.0573678","low":"0","high":"0","ts":"1727643600"},{"open":"0.0573678","close":"0.0573403","value":"0.0573403","low":"0","high":"0","ts":"1727730000"},{"open":"0.0573403","close":"0.0571838","value":"0.0571838","low":"0","high":"0","ts":"1727816400"},{"open":"0.0571838","close":"0.0571196","value":"0.0571196","low":"0","high":"0","ts":"1727902800"},{"open":"0.0571196","close":"0.0570155","value":"0.0570155","low":"0","high":"0","ts":"1727989200"},{"open":"0.056763","close":"0.0569431","value":"0.0569431","low":"0","high":"0","ts":"1728248400"},{"open":"0.0569431","close":"0.0568036","value":"0.0568036","low":"0","high":"0","ts":"1728334800"},{"open":"0.0568036","close":"0.0567367","value":"0.0567367","low":"0","high":"0","ts":"1728421200"},{"open":"0.0567367","close":"0.0565414","value":"0.0565414","low":"0","high":"0","ts":"1728507600"},{"open":"0.0565414","close":"0.0566253","value":"0.0566253","low":"0","high":"0","ts":"1728594000"},{"open":"0.0566253","close":"0.0566253","value":"0.0566253","low":"0","high":"0","ts":"1728680400"},{"open":"0.0567302","close":"0.0565965","value":"0.0565965","low":"0","high":"0","ts":"1728853200"},{"open":"0.0565965","close":"0.0565945","value":"0.0565945","low":"0","high":"0","ts":"1728939600"},{"open":"0.0564767","close":"0.0564767","value":"0.0564767","low":"0","high":"0","ts":"1729026000"},{"open":"0.0563687","close":"0.0563687","value":"0.0563687","low":"0","high":"0","ts":"1729112400"},{"open":"0.0561278","close":"0.0561278","value":"0.0561278","low":"0","high":"0","ts":"1729198800"},{"open":"0.0561278","close":"0.0561278","value":"0.0561278","low":"0","high":"0","ts":"1729285200"},{"open":"0.0558763","close":"0.0558763","value":"0.0558763","low":"0","high":"0","ts":"1729458000"},{"open":"0.0557053","close":"0.0557053","value":"0.0557053","low":"0","high":"0","ts":"1729544400"},{"open":"0.0557376","close":"0.0557376","value":"0.0557376","low":"0","high":"0","ts":"1729630800"},{"open":"0.055551","close":"0.055551","value":"0.055551","low":"0","high":"0","ts":"1729717200"},{"open":"0.0557087","close":"0.0557087","value":"0.0557087","low":"0","high":"0","ts":"1729803600"},{"open":"0.0555913","close":"0.0555913","value":"0.0555913","low":"0","high":"0","ts":"1729890000"},{"open":"0.0557415","close":"0.0557415","value":"0.0557415","low":"0","high":"0","ts":"1730062800"},{"open":"0.0557785","close":"0.0557785","value":"0.0557785","low":"0","high":"0","ts":"1730149200"},{"open":"0.0556801","close":"0.0556801","value":"0.0556801","low":"0","high":"0","ts":"1730235600"},{"open":"0.0558975","close":"0.0558975","value":"0.0558975","low":"0","high":"0","ts":"1730322000"},{"open":"0.0558569","close":"0.0558569","value":"0.0558569","low":"0","high":"0","ts":"1730408400"},{"open":"0.0558569","close":"0.0558569","value":"0.0558569","low":"0","high":"0","ts":"1730494800"},{"open":"0.0559843","close":"0.0559843","value":"0.0559843","low":"0","high":"0","ts":"1730667600"},{"open":"0.0559768","close":"0.0559768","value":"0.0559768","low":"0","high":"0","ts":"1730754000"},{"open":"0.0559768","close":"0.055914","value":"0.055914","low":"0","high":"0","ts":"1730840400"},{"open":"0.055914","close":"0.0557743","value":"0.0557743","low":"0","high":"0","ts":"1730926800"},{"open":"0.0557743","close":"0.0557291","value":"0.0557291","low":"0","high":"0","ts":"1731013200"},{"open":"0.0557291","close":"0.0557291","value":"0.0557291","low":"0","high":"0","ts":"1731099600"},{"open":"0.0554472","close":"0.0556741","value":"0.0556741","low":"0","high":"0","ts":"1731272400"},{"open":"0.0556741","close":"0.0558333","value":"0.0558333","low":"0","high":"0","ts":"1731358800"},{"open":"0.0558333","close":"0.0554557","value":"0.0554557","low":"0","high":"0","ts":"1731445200"},{"open":"0.0554557","close":"0.055211","value":"0.055211","low":"0","high":"0","ts":"1731531600"},{"open":"0.055211","close":"0.0549987","value":"0.0549987","low":"0","high":"0","ts":"1731618000"},{"open":"0.0549987","close":"0.0549987","value":"0.0549987","low":"0","high":"0","ts":"1731704400"},{"open":"0.0548702","close":"0.0550031","value":"0.0550031","low":"0","high":"0","ts":"1731877200"},{"open":"0.0550031","close":"0.0550172","value":"0.0550172","low":"0","high":"0","ts":"1731963600"},{"open":"0.0550172","close":"0.0549417","value":"0.0549417","low":"0","high":"0","ts":"1732050000"},{"open":"0.0549417","close":"0.0549175","value":"0.0549175","low":"0","high":"0","ts":"1732136400"},{"open":"0.0549175","close":"0.0547834","value":"0.0547834","low":"0","high":"0","ts":"1732222800"},{"open":"0.0547834","close":"0.0547834","value":"0.0547834","low":"0","high":"0","ts":"1732309200"},{"open":"0.0548395","close":"0.0546915","value":"0.0546915","low":"0","high":"0","ts":"1732482000"},{"open":"0.0546915","close":"0.0548785","value":"0.0548785","low":"0","high":"0","ts":"1732568400"},{"open":"0.0548785","close":"0.0545747","value":"0.0545747","low":"0","high":"0","ts":"1732654800"},{"open":"0.0545747","close":"0.0546218","value":"0.0546218","low":"0","high":"0","ts":"1732741200"},{"open":"0.0546218","close":"0.0546091","value":"0.0546091","low":"0","high":"0","ts":"1732827600"},{"open":"0.0546091","close":"0.0546091","value":"0.0546091","low":"0","high":"0","ts":"1732914000"},{"open":"0.0547465","close":"0.0547566","value":"0.0547566","low":"0","high":"0","ts":"1733086800"},{"open":"0.0547566","close":"0.0546082","value":"0.0546082","low":"0","high":"0","ts":"1733173200"},{"open":"0.0546082","close":"0.0545765","value":"0.0545765","low":"0","high":"0","ts":"1733259600"},{"open":"0.0545765","close":"0.0545477","value":"0.0545477","low":"0","high":"0","ts":"1733346000"},{"open":"0.0545477","close":"0.0545107","value":"0.0545107","low":"0","high":"0","ts":"1733432400"},{"open":"0.0545107","close":"0.0545107","value":"0.0545107","low":"0","high":"0","ts":"1733518800"},{"open":"0.0544652","close":"0.0545072","value":"0.0545072","low":"0","high":"0","ts":"1733691600"},{"open":"0.0545072","close":"0.0545867","value":"0.0545867","low":"0","high":"0","ts":"1733778000"},{"open":"0.0545867","close":"0.0547485","value":"0.0547485","low":"0","high":"0","ts":"1733864400"},{"open":"0.0547485","close":"0.0547268","value":"0.0547268","low":"0","high":"0","ts":"1733950800"},{"open":"0.0547268","close":"0.0547293","value":"0.0547293","low":"0","high":"0","ts":"1734037200"},{"open":"0.0547293","close":"0.0547293","value":"0.0547293","low":"0","high":"0","ts":"1734123600"},{"open":"0.0548008","close":"0.0546944","value":"0.0546944","low":"0","high":"0","ts":"1734296400"},{"open":"0.0546944","close":"0.0546324","value":"0.0546324","low":"0","high":"0","ts":"1734382800"},{"open":"0.0546324","close":"0.0544185","value":"0.0544185","low":"0","high":"0","ts":"1734469200"},{"open":"0.0544185","close":"0.0542626","value":"0.0542626","low":"0","high":"0","ts":"1734555600"},{"open":"0.0542626","close":"0.0543052","value":"0.0543052","low":"0","high":"0","ts":"1734642000"},{"open":"0.0543052","close":"0.0543052","value":"0.0543052","low":"0","high":"0","ts":"1734728400"},{"open":"0.0545087","close":"0.0542557","value":"0.0542557","low":"0","high":"0","ts":"1734901200"},{"open":"0.0542557","close":"0.054232","value":"0.054232","low":"0","high":"0","ts":"1734987600"},{"open":"0.0542859","close":"0.0542859","value":"0.0542859","low":"0","high":"0","ts":"1735074000"},{"open":"0.0542859","close":"0.0542859","value":"0.0542859","low":"0","high":"0","ts":"1735160400"},{"open":"0.0542859","close":"0.0542275","value":"0.0542275","low":"0","high":"0","ts":"1735246800"},{"open":"0.0542275","close":"0.0542275","value":"0.0542275","low":"0","high":"0","ts":"1735333200"},{"open":"0.0541665","close":"0.0543831","value":"0.0543831","low":"0","high":"0","ts":"1735506000"},{"open":"0.0543831","close":"0.0542984","value":"0.0542984","low":"0","high":"0","ts":"1735592400"},{"open":"0.0543831","close":"0.0543831","value":"0.0543831","low":"0","high":"0","ts":"1735678800"},{"open":"0.0543831","close":"0.0542235","value":"0.0542235","low":"0","high":"0","ts":"1735765200"},{"open":"0.0542235","close":"0.0537075","value":"0.0537075","low":"0","high":"0","ts":"1735851600"},{"open":"0.0537075","close":"0.0537075","value":"0.0537075","low":"0","high":"0","ts":"1735938000"},{"open":"0.0538082","close":"0.053654","value":"0.053654","low":"0","high":"0","ts":"1736110800"},{"open":"0.053654","close":"0.054174","value":"0.054174","low":"0","high":"0","ts":"1736197200"},{"open":"0.054174","close":"0.0541447","value":"0.0541447","low":"0","high":"0","ts":"1736283600"},{"open":"0.0541447","close":"0.0536814","value":"0.0536814","low":"0","high":"0","ts":"1736370000"},{"open":"0.0536814","close":"0.0535052","value":"0.0535052","low":"0","high":"0","ts":"1736456400"},{"open":"0.0535052","close":"0.0535052","value":"0.0535052","low":"0","high":"0","ts":"1736542800"},{"open":"0.0532694","close":"0.0533133","value":"0.0533133","low":"0","high":"0","ts":"1736715600"},{"open":"0.0533133","close":"0.0531284","value":"0.0531284","low":"0","high":"0","ts":"1736802000"},{"open":"0.0531284","close":"0.0532552","value":"0.0532552","low":"0","high":"0","ts":"1736888400"},{"open":"0.0532552","close":"0.0532691","value":"0.0532691","low":"0","high":"0","ts":"1736974800"},{"open":"0.0532691","close":"0.0529513","value":"0.0529513","low":"0","high":"0","ts":"1737061200"},{"open":"0.0529513","close":"0.0529513","value":"0.0529513","low":"0","high":"0","ts":"1737147600"},{"open":"0.0529682","close":"0.0532624","value":"0.0532624","low":"0","high":"0","ts":"1737320400"},{"open":"0.0532624","close":"0.0533893","value":"0.0533893","low":"0","high":"0","ts":"1737406800"},{"open":"0.0533893","close":"0.0536101","value":"0.0536101","low":"0","high":"0","ts":"1737493200"},{"open":"0.0536101","close":"0.0535898","value":"0.0535898","low":"0","high":"0","ts":"1737579600"},{"open":"0.0535898","close":"0.0537472","value":"0.0537472","low":"0","high":"0","ts":"1737666000"},{"open":"0.0537472","close":"0.0537472","value":"0.0537472","low":"0","high":"0","ts":"1737752400"},{"open":"0.0538633","close":"0.0539057","value":"0.0539057","low":"0","high":"0","ts":"1737925200"},{"open":"0.0539057","close":"0.0537475","value":"0.0537475","low":"0","high":"0","ts":"1738011600"},{"open":"0.0537475","close":"0.0536559","value":"0.0536559","low":"0","high":"0","ts":"1738098000"},{"open":"0.0536559","close":"0.0537657","value":"0.0537657","low":"0","high":"0","ts":"1738184400"},{"open":"0.0537657","close":"0.0535812","value":"0.0535812","low":"0","high":"0","ts":"1738270800"},{"open":"0.0535812","close":"0.0535812","value":"0.0535812","low":"0","high":"0","ts":"1738357200"},{"open":"0.0527307","close":"0.0533976","value":"0.0533976","low":"0","high":"0","ts":"1738530000"},{"open":"0.0533976","close":"0.0532368","value":"0.0532368","low":"0","high":"0","ts":"1738616400"},{"open":"0.0532368","close":"0.0534022","value":"0.0534022","low":"0","high":"0","ts":"1738702800"},{"open":"0.0534022","close":"0.053418","value":"0.053418","low":"0","high":"0","ts":"1738789200"},{"open":"0.053418","close":"0.0532961","value":"0.0532961","low":"0","high":"0","ts":"1738875600"},{"open":"0.0532961","close":"0.0532961","value":"0.0532961","low":"0","high":"0","ts":"1738962000"},{"open":"0.0530924","close":"0.0531188","value":"0.0531188","low":"0","high":"0","ts":"1739134800"},{"open":"0.0531188","close":"0.0531344","value":"0.0531344","low":"0","high":"0","ts":"1739221200"},{"open":"0.0531344","close":"0.0530823","value":"0.0530823","low":"0","high":"0","ts":"1739307600"},{"open":"0.0530823","close":"0.0532467","value":"0.0532467","low":"0","high":"0","ts":"1739394000"},{"open":"0.0532467","close":"0.0536271","value":"0.0536271","low":"0","high":"0","ts":"1739480400"},{"open":"0.0536271","close":"0.0536271","value":"0.0536271","low":"0","high":"0","ts":"1739566800"},{"open":"0.0536322","close":"0.0536163","value":"0.0536163","low":"0","high":"0","ts":"1739739600"},{"open":"0.053538","close":"0.0535799","value":"0.0535799","low":"0","high":"0","ts":"1739826000"},{"open":"0.0535369","close":"0.0536429","value":"0.0536429","low":"0","high":"0","ts":"1739912400"},{"open":"0.053602","close":"0.0534631","value":"0.0534631","low":"0","high":"0","ts":"1739998800"},{"open":"0.0536966","close":"0.0535652","value":"0.0535652","low":"0","high":"0","ts":"1740085200"},{"open":"0.0535703","close":"0.0537027","value":"0.0537027","low":"0","high":"0","ts":"1740344400"},{"open":"0.0536735","close":"0.0536637","value":"0.0536637","low":"0","high":"0","ts":"1740430800"},{"open":"0.0537542","close":"0.0536022","value":"0.0536022","low":"0","high":"0","ts":"1740517200"},{"open":"0.0535514","close":"0.0536352","value":"0.0536352","low":"0","high":"0","ts":"1740603600"},{"open":"0.0531572","close":"0.0535086","value":"0.0535086","low":"0","high":"0","ts":"1740690000"},{"open":"0.0533788","close":"0.0536585","value":"0.0536585","low":"0","high":"0","ts":"1740949200"},{"open":"0.0537734","close":"0.0539093","value":"0.0539093","low":"0","high":"0","ts":"1741035600"},{"open":"0.0542585","close":"0.0541347","value":"0.0541347","low":"0","high":"0","ts":"1741122000"},{"open":"0.0547436","close":"0.0547948","value":"0.0547948","low":"0","high":"0","ts":"1741208400"},{"open":"0.0547453","close":"0.0550683","value":"0.0550683","low":"0","high":"0","ts":"1741294800"},{"open":"0.0551135","close":"0.0555643","value":"0.0555643","low":"0","high":"0","ts":"1741554000"},{"open":"0.0556276","close":"0.056027","value":"0.056027","low":"0","high":"0","ts":"1741640400"},{"open":"0.0560301","close":"0.0561079","value":"0.0561079","low":"0","high":"0","ts":"1741726800"},{"open":"0.0560855","close":"0.056216","value":"0.056216","low":"0","high":"0","ts":"1741813200"},{"open":"0.0561308","close":"0.0562325","value":"0.0562325","low":"0","high":"0","ts":"1741899600"},{"open":"0.0561206","close":"0.0556136","value":"0.0556136","low":"0","high":"0","ts":"1742158800"},{"open":"0.0556919","close":"0.0556579","value":"0.0556579","low":"0","high":"0","ts":"1742245200"},{"open":"0.0557563","close":"0.0557209","value":"0.0557209","low":"0","high":"0","ts":"1742331600"},{"open":"0.0556819","close":"0.0555653","value":"0.0555653","low":"0","high":"0","ts":"1742418000"},{"open":"0.055571","close":"0.0554386","value":"0.0554386","low":"0","high":"0","ts":"1742504400"},{"open":"0.055306","close":"0.0554381","value":"0.0554381","low":"0","high":"0","ts":"1742763600"},{"open":"0.0553229","close":"0.0553645","value":"0.0553645","low":"0","high":"0","ts":"1742850000"},{"open":"0.0552177","close":"0.0553386","value":"0.0553386","low":"0","high":"0","ts":"1742936400"},{"open":"0.0552324","close":"0.0553547","value":"0.0553547","low":"0","high":"0","ts":"1743022800"},{"open":"0.0553577","close":"0.0554366","value":"0.0554366","low":"0","high":"0","ts":"1743109200"},{"open":"0.0558252","close":"0.0557281","value":"0.0557281","low":"0","high":"0","ts":"1743368400"},{"open":"0.0557569","close":"0.0557433","value":"0.0557433","low":"0","high":"0","ts":"1743454800"},{"open":"0.0557345","close":"0.0557761","value":"0.0557761","low":"0","high":"0","ts":"1743541200"},{"open":"0.0562487","close":"0.0560048","value":"0.0560048","low":"0","high":"0","ts":"1743627600"},{"open":"0.0560334","close":"0.0567988","value":"0.0567988","low":"0","high":"0","ts":"1743714000"},{"open":"0.0563446","close":"0.0563446","value":"0.0563446","low":"0","high":"0","ts":"1743973200"},{"open":"0.0562739","close":"0.0563836","value":"0.0563836","low":"0","high":"0","ts":"1744059600"},{"open":"0.0567756","close":"0.0563807","value":"0.0563807","low":"0","high":"0","ts":"1744146000"},{"open":"0.0560937","close":"0.0562658","value":"0.0562658","low":"0","high":"0","ts":"1744232400"},{"open":"0.0574222","close":"0.0564021","value":"0.0564021","low":"0","high":"0","ts":"1744318800"},{"open":"0.0568182","close":"0.058548","value":"0.058548","low":"0","high":"0","ts":"1744578000"},{"open":"0.058548","close":"0.0586166","value":"0.0586166","low":"0","high":"0","ts":"1744664400"},{"open":"0.0586166","close":"0.0582818","value":"0.0582818","low":"0","high":"0","ts":"1744750800"},{"open":"0.0582818","close":"0.0580383","value":"0.0580383","low":"0","high":"0","ts":"1744837200"},{"open":"0.0580383","close":"0.058651","value":"0.058651","low":"0","high":"0","ts":"1744923600"},{"open":"0.058651","close":"0.058651","value":"0.058651","low":"0","high":"0","ts":"1745010000"},{"open":"0.058651","close":"0.058651","value":"0.058651","low":"0","high":"0","ts":"1745182800"},{"open":"0.058651","close":"0.0591716","value":"0.0591716","low":"0","high":"0","ts":"1745269200"},{"open":"0.0591716","close":"0.0588928","value":"0.0588928","low":"0","high":"0","ts":"1745355600"},{"open":"0.0588928","close":"0.058548","value":"0.058548","low":"0","high":"0","ts":"1745442000"},{"open":"0.058548","close":"0.0585823","value":"0.0585823","low":"0","high":"0","ts":"1745528400"},{"open":"0.0585823","close":"0.0585823","value":"0.0585823","low":"0","high":"0","ts":"1745614800"},{"open":"0.0585823","close":"0.0586166","value":"0.0586166","low":"0","high":"0","ts":"1745787600"},{"open":"0.0586407","close":"0.0586063","value":"0.0586063","low":"0","high":"0","ts":"1745874000"},{"open":"0.0586063","close":"0.0586407","value":"0.0586407","low":"0","high":"0","ts":"1745960400"},{"open":"0.0586407","close":"0.058997","value":"0.058997","low":"0","high":"0","ts":"1746046800"},{"open":"0.058997","close":"0.0587199","value":"0.0587199","low":"0","high":"0","ts":"1746133200"},{"open":"0.0587199","close":"0.0584795","value":"0.0584795","low":"0","high":"0","ts":"1746392400"},{"open":"0.0584795","close":"0.0585892","value":"0.0585892","low":"0","high":"0","ts":"1746478800"},{"open":"0.0585892","close":"0.0590667","value":"0.0590667","low":"0","high":"0","ts":"1746565200"},{"open":"0.0590667","close":"0.0585823","value":"0.0585823","low":"0","high":"0","ts":"1746651600"},{"open":"0.0585823","close":"0.0586166","value":"0.0586166","low":"0","high":"0","ts":"1746738000"},{"open":"0.0586166","close":"0.0583771","value":"0.0583771","low":"0","high":"0","ts":"1746997200"},{"open":"0.0583771","close":"0.0578035","value":"0.0578035","low":"0","high":"0","ts":"1747083600"},{"open":"0.0578035","close":"0.0579374","value":"0.0579374","low":"0","high":"0","ts":"1747170000"},{"open":"0.0577367","close":"0.0579039","value":"0.0579039","low":"0","high":"0","ts":"1747256400"},{"open":"0.0579039","close":"0.0578704","value":"0.0578704","low":"0","high":"0","ts":"1747342800"},{"open":"0.0578704","close":"0.0578637","value":"0.0578637","low":"0","high":"0","ts":"1747602000"},{"open":"0.0578637","close":"0.0578603","value":"0.0578603","low":"0","high":"0","ts":"1747688400"},{"open":"0.0578972","close":"0.0583771","value":"0.0583771","low":"0","high":"0","ts":"1747774800"},{"open":"0.0583771","close":"0.0581058","value":"0.0581058","low":"0","high":"0","ts":"1747861200"},{"open":"0.0581058","close":"0.0578972","value":"0.0578972","low":"0","high":"0","ts":"1747947600"},{"open":"0.0582072","close":"0.0587544","value":"0.0587544","low":"0","high":"0","ts":"1748206800"},{"open":"0.0587544","close":"0.058651","value":"0.058651","low":"0","high":"0","ts":"1748293200"},{"open":"0.0580282","close":"0.0584385","value":"0.0584385","low":"0","high":"0","ts":"1748379600"},{"open":"0.0584385","close":"0.0581395","value":"0.0581395","low":"0","high":"0","ts":"1748466000"},{"open":"0.0581395","close":"0.058072","value":"0.058072","low":"0","high":"0","ts":"1748552400"},{"open":"0.058072","close":"0.058309","value":"0.058309","low":"0","high":"0","ts":"1748811600"},{"open":"0.058309","close":"0.0587544","value":"0.0587544","low":"0","high":"0","ts":"1748898000"},{"open":"0.0587544","close":"0.0584351","value":"0.0584351","low":"0","high":"0","ts":"1748984400"},{"open":"0.0583226","close":"0.0583226","value":"0.0583226","low":"0","high":"0","ts":"1749070800"},{"open":"0.0583294","close":"0.0583431","value":"0.0583431","low":"0","high":"0","ts":"1749157200"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.0804505","close":"0.080289","value":"0.080289","low":"0","high":"0","ts":"1107810000"},{"open":"0.0794913","close":"0.0793336","value":"0.0793336","low":"0","high":"0","ts":"1109883600"},{"open":"0.0794913","close":"0.0793966","value":"0.0793966","low":"0","high":"0","ts":"1112302800"},{"open":"0.0803213","close":"0.0801603","value":"0.0801603","low":"0","high":"0","ts":"1115067600"},{"open":"0.08","close":"0.0798403","value":"0.0798403","low":"0","high":"0","ts":"1118005200"},{"open":"0.0800641","close":"0.0799041","value":"0.0799041","low":"0","high":"0","ts":"1120424400"},{"open":"0.0797448","close":"0.0796495","value":"0.0796495","low":"0","high":"0","ts":"1122843600"},{"open":"0.0802568","close":"0.0801282","value":"0.0801282","low":"0","high":"0","ts":"1125608400"},{"open":"0.0796813","close":"0.0795229","value":"0.0795229","low":"0","high":"0","ts":"1128373200"},{"open":"0.0792079","close":"0.0791296","value":"0.0791296","low":"0","high":"0","ts":"1130792400"},{"open":"0.078125","close":"0.0779727","value":"0.0779727","low":"0","high":"0","ts":"1133730000"},{"open":"0.078064","close":"0.0779727","value":"0.0779727","low":"0","high":"0","ts":"1136149200"},{"open":"0.0772798","close":"0.0771903","value":"0.0771903","low":"0","high":"0","ts":"1138914000"},{"open":"0.0765697","close":"0.0764818","value":"0.0764818","low":"0","high":"0","ts":"1141333200"},{"open":"0.0768049","close":"0.0766577","value":"0.0766577","low":"0","high":"0","ts":"1144098000"},{"open":"0.0770416","close":"0.0768935","value":"0.0768935","low":"0","high":"0","ts":"1146517200"},{"open":"0.0754717","close":"0.0752162","value":"0.0752162","low":"0","high":"0","ts":"1149454800"},{"open":"0.0750751","close":"0.0749344","value":"0.0749344","low":"0","high":"0","ts":"1151874000"},{"open":"0.0747105","close":"0.0745851","value":"0.0745851","low":"0","high":"0","ts":"1154638800"},{"open":"0.0753012","close":"0.075188","value":"0.075188","low":"0","high":"0","ts":"1157058000"},{"open":"0.0756144","close":"0.0755287","value":"0.0755287","low":"0","high":"0","ts":"1159822800"},{"open":"0.0759301","close":"0.075815","value":"0.075815","low":"0","high":"0","ts":"1162760400"},{"open":"0.0762195","close":"0.0761035","value":"0.0761035","low":"0","high":"0","ts":"1165179600"},{"open":"0.0775194","close":"0.0772201","value":"0.0772201","low":"0","high":"0","ts":"1167598800"},{"open":"0.0777907","close":"0.0775946","value":"0.0775946","low":"0","high":"0","ts":"1170363600"},{"open":"0.0787402","close":"0.0785546","value":"0.0785546","low":"0","high":"0","ts":"1172782800"},{"open":"0.0801282","close":"0.0799041","value":"0.0799041","low":"0","high":"0","ts":"1175547600"},{"open":"0.0814332","close":"0.0811688","value":"0.0811688","low":"0","high":"0","ts":"1177966800"},{"open":"0.0826446","close":"0.0823384","value":"0.0823384","low":"0","high":"0","ts":"1180904400"},{"open":"0.0822368","close":"0.0819672","value":"0.0819672","low":"0","high":"0","ts":"1183323600"},{"open":"0.0826788","close":"0.0826535","value":"0.0826535","low":"0","high":"0","ts":"1186088400"},{"open":"0.0848896","close":"0.0845309","value":"0.0845309","low":"0","high":"0","ts":"1188853200"},{"open":"0.087831","close":"0.087447","value":"0.087447","low":"0","high":"0","ts":"1191272400"},{"open":"0.0886918","close":"0.0883002","value":"0.0883002","low":"0","high":"0","ts":"1194210000"},{"open":"0.089226","close":"0.0888297","value":"0.0888297","low":"0","high":"0","ts":"1196629200"},{"open":"0.0885544","close":"0.088164","value":"0.088164","low":"0","high":"0","ts":"1199394000"},{"open":"0.0895255","close":"0.0891266","value":"0.0891266","low":"0","high":"0","ts":"1201813200"},{"open":"0.0911162","close":"0.090703","value":"0.090703","low":"0","high":"0","ts":"1204578000"},{"open":"0.0961538","close":"0.0956938","value":"0.0956938","low":"0","high":"0","ts":"1206997200"},{"open":"0.0970874","close":"0.0966184","value":"0.0966184","low":"0","high":"0","ts":"1209934800"},{"open":"0.099108","close":"0.0986193","value":"0.0986193","low":"0","high":"0","ts":"1212354000"},{"open":"0.102564","close":"0.102041","value":"0.102041","low":"0","high":"0","ts":"1215118800"},{"open":"0.103842","close":"0.103627","value":"0.103627","low":"0","high":"0","ts":"1217538000"},{"open":"0.104493","close":"0.103896","value":"0.103896","low":"0","high":"0","ts":"1220302800"},{"open":"0.0977517","close":"0.0971817","value":"0.0971817","low":"0","high":"0","ts":"1223240400"},{"open":"0.0970874","close":"0.0961538","value":"0.0961538","low":"0","high":"0","ts":"1225659600"},{"open":"0.096432","close":"0.0958773","value":"0.0958773","low":"0","high":"0","ts":"1228078800"},{"open":"0.0966184","close":"0.0961538","value":"0.0961538","low":"0","high":"0","ts":"1230843600"},{"open":"0.0949668","close":"0.0952381","value":"0.0952381","low":"0","high":"0","ts":"1233608400"},{"open":"0.0934579","close":"0.0930233","value":"0.0930233","low":"0","high":"0","ts":"1236027600"},{"open":"0.0909091","close":"0.0905797","value":"0.0905797","low":"0","high":"0","ts":"1238965200"},{"open":"0.0892857","close":"0.0890472","value":"0.0890472","low":"0","high":"0","ts":"1241384400"},{"open":"0.0897666","close":"0.0893655","value":"0.0893655","low":"0","high":"0","ts":"1243803600"},{"open":"0.0893655","close":"0.0890869","value":"0.0890869","low":"0","high":"0","ts":"1246568400"},{"open":"0.0893256","close":"0.0889284","value":"0.0889284","low":"0","high":"0","ts":"1249333200"},{"open":"0.0895055","close":"0.0892857","value":"0.0892857","low":"0","high":"0","ts":"1251752400"},{"open":"0.0888889","close":"0.0913242","value":"0.0913242","low":"0","high":"0","ts":"1254690000"},{"open":"0.0913242","close":"0.0903751","value":"0.0903751","low":"0","high":"0","ts":"1257109200"},{"open":"0.0898876","close":"0.0898069","value":"0.0898069","low":"0","high":"0","ts":"1259874000"},{"open":"0.0820681","close":"0.0817327","value":"0.0817327","low":"0","high":"0","ts":"1262293200"},{"open":"0.0787092","close":"0.0782167","value":"0.0782167","low":"0","high":"0","ts":"1265058000"},{"open":"0.0784006","close":"0.0779727","value":"0.0779727","low":"0","high":"0","ts":"1267477200"},{"open":"0.0816327","close":"0.0809717","value":"0.0809717","low":"0","high":"0","ts":"1270414800"},{"open":"0.0791415","close":"0.078734","value":"0.078734","low":"0","high":"0","ts":"1272834000"},{"open":"0.0772201","close":"0.0774743","value":"0.0774743","low":"0","high":"0","ts":"1275598800"},{"open":"0.0782473","close":"0.0779727","value":"0.0779727","low":"0","high":"0","ts":"1278018000"},{"open":"0.0824063","close":"0.0825764","value":"0.0825764","low":"0","high":"0","ts":"1280782800"},{"open":"0.0812348","close":"0.0808146","value":"0.0808146","low":"0","high":"0","ts":"1283720400"},{"open":"0.0847458","close":"0.0844951","value":"0.0844951","low":"0","high":"0","ts":"1286139600"},{"open":"0.0851789","close":"0.0847099","value":"0.0847099","low":"0","high":"0","ts":"1288558800"},{"open":"0.0819001","close":"0.081648","value":"0.081648","low":"0","high":"0","ts":"1291323600"},{"open":"0.0825287","close":"0.0817909","value":"0.0817909","low":"0","high":"0","ts":"1294088400"},{"open":"0.0838223","close":"0.0832293","value":"0.0832293","low":"0","high":"0","ts":"1296507600"},{"open":"0.0844238","close":"0.0839454","value":"0.0839454","low":"0","high":"0","ts":"1298926800"},{"open":"0.0844238","close":"0.0841666","value":"0.0841666","low":"0","high":"0","ts":"1301864400"},{"open":"0.0877963","close":"0.0874126","value":"0.0874126","low":"0","high":"0","ts":"1304283600"},{"open":"0.0865838","close":"0.0864304","value":"0.0864304","low":"0","high":"0","ts":"1307048400"},{"open":"0.0869187","close":"0.0865614","value":"0.0865614","low":"0","high":"0","ts":"1309467600"},{"open":"0.0881446","close":"0.0875557","value":"0.0875557","low":"0","high":"0","ts":"1312232400"},{"open":"0.0888889","close":"0.0882317","value":"0.0882317","low":"0","high":"0","ts":"1315170000"},{"open":"0.0851064","close":"0.0845666","value":"0.0845666","low":"0","high":"0","ts":"1317589200"},{"open":"0.0865239","close":"0.0858089","value":"0.0858089","low":"0","high":"0","ts":"1320354000"},{"open":"0.0853242","close":"0.0848536","value":"0.0848536","low":"0","high":"0","ts":"1322773200"},{"open":"0.0861512","close":"0.0855893","value":"0.0855893","low":"0","high":"0","ts":"1325538000"},{"open":"0.0837872","close":"0.0832535","value":"0.0832535","low":"0","high":"0","ts":"1328475600"},{"open":"0.0845666","close":"0.084202","value":"0.084202","low":"0","high":"0","ts":"1330894800"},{"open":"0.0848716","close":"0.0847278","value":"0.0847278","low":"0","high":"0","ts":"1333314000"},{"open":"0.085197","close":"0.0848896","value":"0.0848896","low":"0","high":"0","ts":"1336078800"},{"open":"0.0831843","close":"0.0830565","value":"0.0830565","low":"0","high":"0","ts":"1338498000"},{"open":"0.082085","close":"0.0820345","value":"0.0820345","low":"0","high":"0","ts":"1341262800"},{"open":"0.0801282","close":"0.0798722","value":"0.0798722","low":"0","high":"0","ts":"1344200400"},{"open":"0.0804505","close":"0.0802568","value":"0.0802568","low":"0","high":"0","ts":"1346619600"},{"open":"0.0809062","close":"0.0807591","value":"0.0807591","low":"0","high":"0","ts":"1349038800"},{"open":"0.0814996","close":"0.0811688","value":"0.0811688","low":"0","high":"0","ts":"1351803600"},{"open":"0.0814863","close":"0.0811622","value":"0.0811622","low":"0","high":"0","ts":"1354568400"},{"open":"0.0828981","close":"0.0825164","value":"0.0825164","low":"0","high":"0","ts":"1356987600"},{"open":"0.0833924","close":"0.0830427","value":"0.0830427","low":"0","high":"0","ts":"1359925200"},{"open":"0.0816993","close":"0.0813643","value":"0.0813643","low":"0","high":"0","ts":"1362344400"},{"open":"0.0809062","close":"0.0804253","value":"0.0804253","low":"0","high":"0","ts":"1364763600"},{"open":"0.0822368","close":"0.0819001","value":"0.0819001","low":"0","high":"0","ts":"1367528400"},{"open":"0.0805153","close":"0.0801925","value":"0.0801925","low":"0","high":"0","ts":"1370293200"},{"open":"0.0806062","close":"0.0806062","value":"0.0806062","low":"0","high":"0","ts":"1372712400"},{"open":"0.0791734","close":"0.0798352","value":"0.0798352","low":"0","high":"0","ts":"1375650000"},{"open":"0.0786473","close":"0.0792418","value":"0.0792418","low":"0","high":"0","ts":"1378069200"},{"open":"0.0766107","close":"0.0783331","value":"0.0783331","low":"0","high":"0","ts":"1380834000"},{"open":"0.0779575","close":"0.0783785","value":"0.0783785","low":"0","high":"0","ts":"1383253200"},{"open":"0.0765697","close":"0.0778507","value":"0.0778507","low":"0","high":"0","ts":"1386018000"},{"open":"0.0773096","close":"0.0773096","value":"0.0773096","low":"0","high":"0","ts":"1388955600"},{"open":"0.0745962","close":"0.0749709","value":"0.0749709","low":"0","high":"0","ts":"1391374800"},{"open":"0.0735808","close":"0.0751405","value":"0.0751405","low":"0","high":"0","ts":"1393794000"},{"open":"0.0746882","close":"0.074524","value":"0.074524","low":"0","high":"0","ts":"1396558800"},{"open":"0.0757008","close":"0.0742787","value":"0.0742787","low":"0","high":"0","ts":"1398978000"},{"open":"0.0724638","close":"0.0723066","value":"0.0723066","low":"0","high":"0","ts":"1401742800"},{"open":"0.0716076","close":"0.0714031","value":"0.0714031","low":"0","high":"0","ts":"1404162000"},{"open":"0.0722022","close":"0.0720981","value":"0.0720981","low":"0","high":"0","ts":"1407099600"},{"open":"0.0722282","close":"0.0711997","value":"0.0711997","low":"0","high":"0","ts":"1409518800"},{"open":"0.0687521","close":"0.0680272","value":"0.0680272","low":"0","high":"0","ts":"1412283600"},{"open":"0.0686577","close":"0.0686106","value":"0.0686106","low":"0","high":"0","ts":"1415048400"},{"open":"0.0668896","close":"0.066379","value":"0.066379","low":"0","high":"0","ts":"1417467600"},{"open":"0.0643708","close":"0.0636943","value":"0.0636943","low":"0","high":"0","ts":"1420405200"},{"open":"0.0559128","close":"0.0558191","value":"0.0558191","low":"0","high":"0","ts":"1422824400"},{"open":"0.054407","close":"0.0548546","value":"0.0548546","low":"0","high":"0","ts":"1425243600"},{"open":"0.0576037","close":"0.0574713","value":"0.0574713","low":"0","high":"0","ts":"1428008400"},{"open":"0.0554785","close":"0.0553403","value":"0.0553403","low":"0","high":"0","ts":"1430427600"},{"open":"0.0554017","close":"0.0550358","value":"0.0550358","low":"0","high":"0","ts":"1433192400"},{"open":"0.0530504","close":"0.0527287","value":"0.0527287","low":"0","high":"0","ts":"1436130000"},{"open":"0.0536625","close":"0.0533191","value":"0.0533191","low":"0","high":"0","ts":"1438549200"},{"open":"0.0519481","close":"0.0518672","value":"0.0518672","low":"0","high":"0","ts":"1441314000"},{"open":"0.0501932","close":"0.0498753","value":"0.0498753","low":"0","high":"0","ts":"1443733200"},{"open":"0.0503018","close":"0.0501253","value":"0.0501253","low":"0","high":"0","ts":"1446498000"},{"open":"0.0504541","close":"0.0506842","value":"0.0506842","low":"0","high":"0","ts":"1448917200"},{"open":"0.0508906","close":"0.0507614","value":"0.0507614","low":"0","high":"0","ts":"1451854800"},{"open":"0.049128","close":"0.0492126","value":"0.0492126","low":"0","high":"0","ts":"1454274000"},{"open":"0.0503271","close":"0.0502513","value":"0.0502513","low":"0","high":"0","ts":"1457038800"},{"open":"0.0513611","close":"0.0512821","value":"0.0512821","low":"0","high":"0","ts":"1459458000"},{"open":"0.0506842","close":"0.0507614","value":"0.0507614","low":"0","high":"0","ts":"1462222800"},{"open":"0.0506586","close":"0.0507614","value":"0.0507614","low":"0","high":"0","ts":"1465160400"},{"open":"0.0506329","close":"0.0505051","value":"0.0505051","low":"0","high":"0","ts":"1467579600"},{"open":"0.0508259","close":"0.0507614","value":"0.0507614","low":"0","high":"0","ts":"1469998800"},{"open":"0.050813","close":"0.0506842","value":"0.0506842","low":"0","high":"0","ts":"1472763600"},{"open":"0.0507025","close":"0.0506506","value":"0.0506506","low":"0","high":"0","ts":"1475528400"},{"open":"0.0498977","close":"0.0500225","value":"0.0500225","low":"0","high":"0","ts":"1477947600"},{"open":"0.0494286","close":"0.0493808","value":"0.0493808","low":"0","high":"0","ts":"1480885200"},{"open":"0.0502008","close":"0.0500501","value":"0.0500501","low":"0","high":"0","ts":"1483304400"},{"open":"0.0502134","close":"0.0503018","value":"0.0503018","low":"0","high":"0","ts":"1486069200"},{"open":"0.0502513","close":"0.0503778","value":"0.0503778","low":"0","high":"0","ts":"1488488400"},{"open":"0.0513777","close":"0.0514369","value":"0.0514369","low":"0","high":"0","ts":"1491253200"},{"open":"0.0523286","close":"0.0524934","value":"0.0524934","low":"0","high":"0","ts":"1493672400"},{"open":"0.0549451","close":"0.0550055","value":"0.0550055","low":"0","high":"0","ts":"1496610000"},{"open":"0.055325","close":"0.0551724","value":"0.0551724","low":"0","high":"0","ts":"1499029200"},{"open":"0.0558659","close":"0.0558659","value":"0.0558659","low":"0","high":"0","ts":"1501794000"},{"open":"0.056338","close":"0.056338","value":"0.056338","low":"0","high":"0","ts":"1504213200"},{"open":"0.0568188","close":"0.0568237","value":"0.0568237","low":"0","high":"0","ts":"1506978000"},{"open":"0.0574878","close":"0.0572935","value":"0.0572935","low":"0","high":"0","ts":"1509915600"},{"open":"0.0581395","close":"0.0583533","value":"0.0583533","low":"0","high":"0","ts":"1512334800"},{"open":"0.0584829","close":"0.0584829","value":"0.0584829","low":"0","high":"0","ts":"1514754000"},{"open":"0.0598541","close":"0.0593296","value":"0.0593296","low":"0","high":"0","ts":"1517518800"},{"open":"0.0600962","close":"0.0598964","value":"0.0598964","low":"0","high":"0","ts":"1519938000"},{"open":"0.060687","close":"0.0610389","value":"0.0610389","low":"0","high":"0","ts":"1522702800"},{"open":"0.0603282","close":"0.0603322","value":"0.0603322","low":"0","high":"0","ts":"1525122000"},{"open":"0.0589901","close":"0.0592066","value":"0.0592066","low":"0","high":"0","ts":"1528059600"},{"open":"0.0591996","close":"0.0591628","value":"0.0591628","low":"0","high":"0","ts":"1530478800"},{"open":"0.0601866","close":"0.0604011","value":"0.0604011","low":"0","high":"0","ts":"1533243600"},{"open":"0.0595057","close":"0.0599589","value":"0.0599589","low":"0","high":"0","ts":"1536008400"},{"open":"0.0590179","close":"0.0590162","value":"0.0590162","low":"0","high":"0","ts":"1538427600"},{"open":"0.0584027","close":"0.0584727","value":"0.0584727","low":"0","high":"0","ts":"1541365200"},{"open":"0.0582326","close":"0.0585652","value":"0.0585652","low":"0","high":"0","ts":"1543784400"},{"open":"0.0583363","close":"0.0583431","value":"0.0583431","low":"0","high":"0","ts":"1546549200"},{"open":"0.0586424","close":"0.0588582","value":"0.0588582","low":"0","high":"0","ts":"1548968400"},{"open":"0.0584378","close":"0.0584385","value":"0.0584385","low":"0","high":"0","ts":"1551387600"},{"open":"0.0576967","close":"0.0577634","value":"0.0577634","low":"0","high":"0","ts":"1554152400"},{"open":"0.0560853","close":"0.0562746","value":"0.0562746","low":"0","high":"0","ts":"1557090000"},{"open":"0.0548492","close":"0.0551535","value":"0.0551535","low":"0","high":"0","ts":"1559509200"},{"open":"0.0554017","close":"0.0556174","value":"0.0556174","low":"0","high":"0","ts":"1561928400"},{"open":"0.0560963","close":"0.0562588","value":"0.0562588","low":"0","high":"0","ts":"1564693200"},{"open":"0.0564175","close":"0.0563539","value":"0.0563539","low":"0","high":"0","ts":"1567458000"},{"open":"0.0564653","close":"0.0566893","value":"0.0566893","low":"0","high":"0","ts":"1569877200"},{"open":"0.0574812","close":"0.0578235","value":"0.0578235","low":"0","high":"0","ts":"1572814800"},{"open":"0.0571755","close":"0.0574795","value":"0.0574795","low":"0","high":"0","ts":"1575234000"},{"open":"0.0584864","close":"0.0582276","value":"0.0582276","low":"0","high":"0","ts":"1577998800"},{"open":"0.0576868","close":"0.0581734","value":"0.0581734","low":"0","high":"0","ts":"1580763600"},{"open":"0.0573164","close":"0.0578102","value":"0.0578102","low":"0","high":"0","ts":"1583182800"},{"open":"0.0542182","close":"0.0536828","value":"0.0536828","low":"0","high":"0","ts":"1586120400"},{"open":"0.0560099","close":"0.0556512","value":"0.0556512","low":"0","high":"0","ts":"1588539600"},{"open":"0.0577534","close":"0.0571499","value":"0.0571499","low":"0","high":"0","ts":"1590958800"},{"open":"0.0581395","close":"0.0584795","value":"0.0584795","low":"0","high":"0","ts":"1593723600"},{"open":"0.0605547","close":"0.0606612","value":"0.0606612","low":"0","high":"0","ts":"1596488400"},{"open":"0.0605444","close":"0.0609125","value":"0.0609125","low":"0","high":"0","ts":"1598907600"},{"open":"0.0595841","close":"0.0597015","value":"0.0597015","low":"0","high":"0","ts":"1601845200"},{"open":"0.0588443","close":"0.0589397","value":"0.0589397","low":"0","high":"0","ts":"1604264400"},{"open":"0.0580875","close":"0.0582072","value":"0.0582072","low":"0","high":"0","ts":"1607029200"},{"open":"0.0584607","close":"0.0586321","value":"0.0586321","low":"0","high":"0","ts":"1609448400"},{"open":"0.0579374","close":"0.0578704","value":"0.0578704","low":"0","high":"0","ts":"1612213200"},{"open":"0.0571919","close":"0.0573132","value":"0.0573132","low":"0","high":"0","ts":"1614632400"},{"open":"0.055605","close":"0.0558378","value":"0.0558378","low":"0","high":"0","ts":"1617570000"},{"open":"0.0565147","close":"0.0566765","value":"0.0566765","low":"0","high":"0","ts":"1619989200"},{"open":"0.0568683","close":"0.0569654","value":"0.0569654","low":"0","high":"0","ts":"1622754000"},{"open":"0.0555185","close":"0.0556359","value":"0.0556359","low":"0","high":"0","ts":"1625173200"},{"open":"0.0561167","close":"0.0563127","value":"0.0563127","low":"0","high":"0","ts":"1627938000"},{"open":"0.0568182","close":"0.0569801","value":"0.0569801","low":"0","high":"0","ts":"1630875600"},{"open":"0.0570939","close":"0.0573066","value":"0.0573066","low":"0","high":"0","ts":"1633294800"},{"open":"0.0574416","close":"0.0575951","value":"0.0575951","low":"0","high":"0","ts":"1635714000"},{"open":"0.0564583","close":"0.056554","value":"0.056554","low":"0","high":"0","ts":"1638478800"},{"open":"0.0563634","close":"0.0563682","value":"0.0563682","low":"0","high":"0","ts":"1641243600"},{"open":"0.0559284","close":"0.0561798","value":"0.0561798","low":"0","high":"0","ts":"1643662800"},{"open":"0.0556019","close":"0.055571","value":"0.055571","low":"0","high":"0","ts":"1646082000"},{"open":"0.0547345","close":"0.0548546","value":"0.0548546","low":"0","high":"0","ts":"1649019600"},{"open":"0.054252","close":"0.0543987","value":"0.0543987","low":"0","high":"0","ts":"1651438800"},{"open":"0.0525486","close":"0.0527983","value":"0.0527983","low":"0","high":"0","ts":"1654203600"},{"open":"0.0523697","close":"0.0524934","value":"0.0524934","low":"0","high":"0","ts":"1656622800"},{"open":"0.0519197","close":"0.0520021","value":"0.0520021","low":"0","high":"0","ts":"1659387600"},{"open":"0.051732","close":"0.0519181","value":"0.0519181","low":"0","high":"0","ts":"1662325200"},{"open":"0.0514139","close":"0.0515504","value":"0.0515504","low":"0","high":"0","ts":"1664744400"},{"open":"0.0519481","close":"0.0519481","value":"0.0519481","low":"0","high":"0","ts":"1667509200"},{"open":"0.0511607","close":"0.0512676","value":"0.0512676","low":"0","high":"0","ts":"1669928400"},{"open":"0.0522739","close":"0.0522193","value":"0.0522193","low":"0","high":"0","ts":"1672693200"},{"open":"0.0533718","close":"0.0534117","value":"0.0534117","low":"0","high":"0","ts":"1675630800"},{"open":"0.0529197","close":"0.053217","value":"0.053217","low":"0","high":"0","ts":"1678050000"},{"open":"0.0546403","close":"0.0546403","value":"0.0546403","low":"0","high":"0","ts":"1680469200"},{"open":"0.0557662","close":"0.0557616","value":"0.0557616","low":"0","high":"0","ts":"1682888400"},{"open":"0.0563553","close":"0.0563449","value":"0.0563449","low":"0","high":"0","ts":"1685653200"},{"open":"0.054552","close":"0.0543094","value":"0.0543094","low":"0","high":"0","ts":"1688418000"},{"open":"0.0565586","close":"0.0559218","value":"0.0559218","low":"0","high":"0","ts":"1690837200"},{"open":"0.0558328","close":"0.0559862","value":"0.0559862","low":"0","high":"0","ts":"1693774800"},{"open":"0.0546767","close":"0.0547932","value":"0.0547932","low":"0","high":"0","ts":"1696194000"},{"open":"0.0552403","close":"0.0551927","value":"0.0551927","low":"0","high":"0","ts":"1698958800"},{"open":"0.0563318","close":"0.0563198","value":"0.0563198","low":"0","high":"0","ts":"1701378000"},{"open":"0.0576427","close":"0.0572588","value":"0.0572588","low":"0","high":"0","ts":"1704142800"},{"open":"0.0561684","close":"0.0561339","value":"0.0561339","low":"0","high":"0","ts":"1707080400"},{"open":"0.0562165","close":"0.0562988","value":"0.0562988","low":"0","high":"0","ts":"1709240400"},{"open":"0.0563684","close":"0.0563917","value":"0.0563917","low":"0","high":"0","ts":"1712091600"},{"open":"0.0565525","close":"0.0566539","value":"0.0566539","low":"0","high":"0","ts":"1714942800"},{"open":"0.056795","close":"0.0565316","value":"0.0565316","low":"0","high":"0","ts":"1717362000"},{"open":"0.055793","close":"0.0558177","value":"0.0558177","low":"0","high":"0","ts":"1719781200"},{"open":"0.0565155","close":"0.0566284","value":"0.0566284","low":"0","high":"0","ts":"1722459600"},{"open":"0.0574548","close":"0.0573091","value":"0.0573091","low":"0","high":"0","ts":"1725224400"},{"open":"0.0573678","close":"0.0573403","value":"0.0573403","low":"0","high":"0","ts":"1727730000"},{"open":"0.0558569","close":"0.0558569","value":"0.0558569","low":"0","high":"0","ts":"1730408400"},{"open":"0.0547465","close":"0.0547566","value":"0.0547566","low":"0","high":"0","ts":"1733086800"},{"open":"0.0543831","close":"0.0543831","value":"0.0543831","low":"0","high":"0","ts":"1735678800"},{"open":"0.0535812","close":"0.0535812","value":"0.0535812","low":"0","high":"0","ts":"1738357200"},{"open":"0.0533788","close":"0.0536585","value":"0.0536585","low":"0","high":"0","ts":"1740949200"},{"open":"0.0557569","close":"0.0557433","value":"0.0557433","low":"0","high":"0","ts":"1743454800"},{"open":"0.0586407","close":"0.058997","value":"0.058997","low":"0","high":"0","ts":"1746046800"},{"open":"0.058072","close":"0.058309","value":"0.058309","low":"0","high":"0","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+mdl+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4917224541749174433","uid":null,"queryText":"курс mdl usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"06.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00002 $","hideAbsoluteDelta":false,"relativeDelta":"0,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000204 $","hideAbsoluteDelta":false,"relativeDelta":"0,35%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,000724 $","hideAbsoluteDelta":false,"relativeDelta":"−1,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,001505 $","hideAbsoluteDelta":false,"relativeDelta":"2,65%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,021946 $","hideAbsoluteDelta":false,"relativeDelta":"−27,33%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,13 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[99.42,102.91,101.61,102.29,102.38,98.26,99.94,96.78,91.34,85.93,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49,80.55,79.75,79.6,79.13],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.43,29.43,32.11,32.12,62.68,64.01,67.18,69.57,77.13,60.31,96.63,88.21,89.82,107.18,89.57,79.13],"monthValue":[80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13],"yearValue":[88.74,87.37,87.86,85.57,89.95,91.44,90.93,93.36,97.15,97.55,100.22,103.38,101.61,102.41,98.53,88.51,88.39,84.21,85.02,82.55,80.31,79.13],"quarterValue":[89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,80.76,82.86,81.56,80.96,80.55,80.77,79.75,79.71,79.6,79.13,79.13]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 227,64%","direction":"positive"}}},{"name":"Евро","price":"90,66 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.3,108.7,105.25,105.09,105.81,103.19,102.49,100.5,95.67,90.18,95.7,94.26,92.46,89.66,94.77,94.16,94.04,92.84,89.7,91.3,90.34,90.66],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.38,40.54,39.74,48.1,73.78,64.28,74.39,92.6,114.78,75.08,102.75,94.26,100.39,109.78,96.86,90.66],"monthValue":[91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66],"yearValue":[96.44,94.08,95.32,93.26,96.69,102.08,100.8,103.65,105.76,106.14,105.81,109.78,105.25,104.86,102.69,92.48,95.44,92,94.6,93.18,89.97,90.66],"quarterValue":[96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,93.67,94.71,93.17,91.92,89.7,90.71,91.3,90.52,90.34,90.38,90.66]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"271,57%","direction":"positive"}}},{"name":"Китайский юань","price":"11,02 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.6,13.86,13.83,13.69,13.91,13.51,13.41,13.24,12.42,11.74,12.29,11.87,11.6,11.46,11.73,11.23,11.11,11.17,11.16,11.09,11.05,11.02],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.72,9.21,9.04,11.57,11.6,8.71,10.29,12.58,12.6,12.05,12.05,13.48,14.14,13.24,11.6,11.02],"monthValue":[11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02],"yearValue":[12.22,11.86,11.96,11.73,11.86,11.84,12.72,13.2,13.55,13.67,13.82,14.14,13.83,13.93,13.3,12.13,12.08,11.52,11.53,11.28,11.16,11.02],"quarterValue":[12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.06,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"138,55%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,55 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.48,60.54,59.77,60.17,60.22,57.8,58.79,56.93,53.73,50.55,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94,47.38,46.91,46.83,46.55],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,35.38,38.96,37.84,45.29,43.18,32.4,39.75,53.17,53.33,51.4,52.3,56.51,60.81,56.93,49.57,46.55],"monthValue":[47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55],"yearValue":[52.2,51.4,51.68,50.33,52.91,53.79,53.49,54.92,57.15,57.38,58.95,60.81,59.77,60.24,57.96,52.06,51.99,49.53,50.01,48.56,47.24,46.55],"quarterValue":[52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.51,48.74,47.98,47.63,47.38,47.51,46.91,46.89,46.83,46.55,46.55]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,87%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2064 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.251753,0.244146,0.230522,0.218363,0.227714,0.22055,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989,0.20756,0.207118,0.207107,0.206383],"allTimeValue":[0.0854,0.079,0.0762,0.0854,0.1111,0.1347,0.1254,0.1373,0.1334,0.1443,0.1586,0.1389,0.1751,0.245457,0.228844,0.226113,0.233688,0.248242,0.247742,0.241596,0.220354,0.206383],"monthValue":[0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383],"yearValue":[0.22862,0.225159,0.226495,0.220301,0.231668,0.235737,0.234833,0.241167,0.250727,0.251956,0.257507,0.256516,0.256874,0.256715,0.248377,0.223901,0.223918,0.214922,0.217387,0.211952,0.208634,0.206383],"quarterValue":[0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.206806,0.212691,0.209428,0.207889,0.20756,0.209067,0.207118,0.207705,0.207107,0.206091,0.206383]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0018 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,89%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,002 ₽","hideAbsoluteDelta":false,"relativeDelta":"1%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0222 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,67%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8501","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bqhvw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"bqhv3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4117,4134,4174,4165.5,4179,4167,4137,4078.5,4145,4083.5,4156.5,4173,4185.5,4202.5,4229.5,4242.5,4231,4225,4230,4252.5,4288,4282],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4549,4623.5,4586,4480,4641,4357,4088,4176,4252.5,4283,4013,4021,4040.5,4117,4282],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4282],"monthValue":[4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4054,4040.5,3990.5,4024,3917,3992.5,4165,4172,4165,4062.5,4145,4200,4282],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4282],"dayValue":[4200,4226,4225.5,4219,4235.5,4239.5,4236.5,4242.5,4242.5,4253,4276.5,4283,4268,4287,4272,4284.5,4260.5,4277.5,4261,4271.5,4280,4282],"quarterValue":[4553,4480,4584.5,4646,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4155,3940.5,3991,4153.5,3989.5,4054,4009.5,4117,4062.5,4282]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"82,00 ₽","relativeDelta":"1,95%","direction":"positive"},"weekDelta":{"absoluteDelta":"165,00 ₽","relativeDelta":"4,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"269,00 ₽","relativeDelta":"6,7%","direction":"positive"},"yearDelta":{"absoluteDelta":"133,50 ₽","relativeDelta":"3,22%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"133,50 ₽","relativeDelta":"3,22%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 282,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4117,4134,4174,4165.5,4179,4167,4137,4078.5,4145,4083.5,4156.5,4173,4185.5,4202.5,4229.5,4242.5,4231,4225,4230,4252.5,4288,4282],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4549,4623.5,4586,4480,4641,4357,4088,4176,4252.5,4283,4013,4021,4040.5,4117,4282],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4282],"monthValue":[4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4054,4040.5,3990.5,4024,3917,3992.5,4165,4172,4165,4062.5,4145,4200,4282],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4282],"dayValue":[4200,4226,4225.5,4219,4235.5,4239.5,4236.5,4242.5,4242.5,4253,4276.5,4283,4268,4287,4272,4284.5,4260.5,4277.5,4261,4271.5,4280,4282],"quarterValue":[4553,4480,4584.5,4646,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4155,3940.5,3991,4153.5,3989.5,4054,4009.5,4117,4062.5,4282]}},{"value":{"weekValue":[129.42,129.13,132.2,132.19,132.6,132.34,130.81,128.16,129.91,128.24,130.57,130.88,130.08,129.58,130.36,131.15,131.08,130.13,130.27,129.88,129.6,129.48],"halfYearValue":[114.99,107.26,126.89,124.01,138.76,137.54,141.98,180.05,169.26,170.95,170.45,168.09,143.99,126.28,135.94,139.53,153.27,137.71,145.64,137.1,129.42,129.48],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,182.52,366,186.7,169.83,161.5,119.63,124.51,135.16,140.47,128.54,129.48],"monthValue":[137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,139.72,137.1,136.5,130.87,125.52,127.41,131.95,132.26,132.15,128.16,129.87,129.58,129.48],"yearValue":[124.02,114.97,119.65,133.31,126.29,123.76,135.44,131.92,123.44,125.49,114.99,128.11,135.33,136.84,171.09,171.09,161.85,121.91,143.38,139.9,136.5,129.48],"dayValue":[129.58,130.17,129.92,129.86,130.41,129.95,129.36,129.87,129.49,129.84,129.96,129.95,129.64,129.84,129.64,129.6,129.03,129.36,129.14,129.51,129.6,129.48],"quarterValue":[171.56,168.11,172.73,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,137.71,145.88,139.44,139.72,131.13,131.95,128.16,129.48]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,06 ₽","relativeDelta":"0,05%","direction":"positive"},"monthDelta":{"absoluteDelta":"−8,23 ₽","relativeDelta":"−5,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,46 ₽","relativeDelta":"4,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−145,88 ₽","relativeDelta":"−52,98%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"129,48 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[129.42,129.13,132.2,132.19,132.6,132.34,130.81,128.16,129.91,128.24,130.57,130.88,130.08,129.58,130.36,131.15,131.08,130.13,130.27,129.88,129.6,129.48],"halfYearValue":[114.99,107.26,126.89,124.01,138.76,137.54,141.98,180.05,169.26,170.95,170.45,168.09,143.99,126.28,135.94,139.53,153.27,137.71,145.64,137.1,129.42,129.48],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,182.52,366,186.7,169.83,161.5,119.63,124.51,135.16,140.47,128.54,129.48],"monthValue":[137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,139.72,137.1,136.5,130.87,125.52,127.41,131.95,132.26,132.15,128.16,129.87,129.58,129.48],"yearValue":[124.02,114.97,119.65,133.31,126.29,123.76,135.44,131.92,123.44,125.49,114.99,128.11,135.33,136.84,171.09,171.09,161.85,121.91,143.38,139.9,136.5,129.48],"dayValue":[129.58,130.17,129.92,129.86,130.41,129.95,129.36,129.87,129.49,129.84,129.96,129.95,129.64,129.84,129.64,129.6,129.03,129.36,129.14,129.51,129.6,129.48],"quarterValue":[171.56,168.11,172.73,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,137.71,145.88,139.44,139.72,131.13,131.95,128.16,129.48]}},{"value":{"weekValue":[3174.8,3185.2,3204,3189.4,3200.8,3197,3167.8,3128.8,3162,3144.8,3194.2,3206,3222.2,3228.6,3254.8,3300,3307.6,3310.8,3311,3311.4,3305,3299],"halfYearValue":[2350,2221.4,2625.8,2734,3052.8,3004.6,3103,3492,3324.8,3327.6,3440.4,3632.4,3255.4,3047,3180,3225,3279.8,3042,3162,3059,3174.8,3299],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,2954.5,2958,2574,2411.5,2619.5,2540.2,2625.8,3079.8,3419.8,2999.6,3038,3299],"monthValue":[3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3085.4,3059,3005.8,3060,3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3286.6,3299],"yearValue":[2919,2895.5,2692.5,2635,2615.5,2297,2659.5,2598.5,2327.5,2591,2350,2634.4,2980.8,3000.6,3425,3422.6,3557.6,2999.6,3214.6,3038,3005.8,3299],"dayValue":[3286.6,3307,3305.6,3301.4,3319.4,3310.4,3311.2,3317,3311.4,3305.8,3309.4,3304,3298,3303.8,3299.8,3304.8,3293.4,3296.4,3287.2,3293,3298.2,3299],"quarterValue":[3414.8,3374.2,3533.8,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3042,3106.8,3102,3085.4,3080.8,3225,3128.6,3299]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,40 ₽","relativeDelta":"0,38%","direction":"positive"},"weekDelta":{"absoluteDelta":"124,20 ₽","relativeDelta":"3,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"257,00 ₽","relativeDelta":"8,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"380,00 ₽","relativeDelta":"13,02%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 099,00 ₽","relativeDelta":"174,92%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 299,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3174.8,3185.2,3204,3189.4,3200.8,3197,3167.8,3128.8,3162,3144.8,3194.2,3206,3222.2,3228.6,3254.8,3300,3307.6,3310.8,3311,3311.4,3305,3299],"halfYearValue":[2350,2221.4,2625.8,2734,3052.8,3004.6,3103,3492,3324.8,3327.6,3440.4,3632.4,3255.4,3047,3180,3225,3279.8,3042,3162,3059,3174.8,3299],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,2954.5,2958,2574,2411.5,2619.5,2540.2,2625.8,3079.8,3419.8,2999.6,3038,3299],"monthValue":[3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3085.4,3059,3005.8,3060,3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3286.6,3299],"yearValue":[2919,2895.5,2692.5,2635,2615.5,2297,2659.5,2598.5,2327.5,2591,2350,2634.4,2980.8,3000.6,3425,3422.6,3557.6,2999.6,3214.6,3038,3005.8,3299],"dayValue":[3286.6,3307,3305.6,3301.4,3319.4,3310.4,3311.2,3317,3311.4,3305.8,3309.4,3304,3298,3303.8,3299.8,3304.8,3293.4,3296.4,3287.2,3293,3298.2,3299],"quarterValue":[3414.8,3374.2,3533.8,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3042,3106.8,3102,3085.4,3080.8,3225,3128.6,3299]}},{"value":{"weekValue":[82.91,83.25,84.04,84.9,85.76,85.5,84.41,82.46,83.78,82.81,86.58,87.46,88.4,88.08,89.17,90.43,89.69,90.44,91.41,91.65,91.94,91.76],"halfYearValue":[83,78.44,90.46,101.89,112.6,114.4,106.72,122.91,113.24,114.95,116.32,129.18,111.65,98.26,98.75,94.7,97,88.54,90.38,89.19,82.91,91.76],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.78,199.57,152.9,76.13,66.98,120,134.9,105.95,218.82,277.09,177.97,119.53,84.82,113.3,97.35,91.76],"monthValue":[88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,91.21,89.19,87.47,87.47,82.49,84.06,87.4,85.02,85.64,82.46,86.91,90.37,91.76],"yearValue":[227.99,223.38,188.2,173,142.13,114,122.82,109.07,98.2,98.39,83,92.7,111.89,103.89,113.75,116.98,123.64,88.7,96.95,89.4,87.47,91.76],"dayValue":[90.37,91.47,90.84,91.01,91.57,91.18,90.88,91.5,91.34,91.64,91.58,91.76,91.8,91.91,91.74,91.9,91.27,91.47,91.04,91.31,91.9,91.76],"quarterValue":[116.3,115.75,123.52,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,88.54,91.12,88.75,91.21,86.84,87.4,82.46,91.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,39 ₽","relativeDelta":"1,54%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,85 ₽","relativeDelta":"10,67%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,22 ₽","relativeDelta":"3,64%","direction":"positive"},"yearDelta":{"absoluteDelta":"−136,23 ₽","relativeDelta":"−59,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−22,24 ₽","relativeDelta":"−19,51%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"91,76 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.91,83.25,84.04,84.9,85.76,85.5,84.41,82.46,83.78,82.81,86.58,87.46,88.4,88.08,89.17,90.43,89.69,90.44,91.41,91.65,91.94,91.76],"halfYearValue":[83,78.44,90.46,101.89,112.6,114.4,106.72,122.91,113.24,114.95,116.32,129.18,111.65,98.26,98.75,94.7,97,88.54,90.38,89.19,82.91,91.76],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.78,199.57,152.9,76.13,66.98,120,134.9,105.95,218.82,277.09,177.97,119.53,84.82,113.3,97.35,91.76],"monthValue":[88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,91.21,89.19,87.47,87.47,82.49,84.06,87.4,85.02,85.64,82.46,86.91,90.37,91.76],"yearValue":[227.99,223.38,188.2,173,142.13,114,122.82,109.07,98.2,98.39,83,92.7,111.89,103.89,113.75,116.98,123.64,88.7,96.95,89.4,87.47,91.76],"dayValue":[90.37,91.47,90.84,91.01,91.57,91.18,90.88,91.5,91.34,91.64,91.58,91.76,91.8,91.91,91.74,91.9,91.27,91.47,91.04,91.31,91.9,91.76],"quarterValue":[116.3,115.75,123.52,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,88.54,91.12,88.75,91.21,86.84,87.4,82.46,91.76]}},{"value":{"weekValue":[306.65,306.79,309.65,308.59,309.37,308.81,307.09,303.57,306.04,305.1,309.97,310.59,314.43,313.86,313.2,316.31,315.82,315.11,315.44,316.88,318,317.96],"halfYearValue":[237.84,226.5,269.56,271.8,283.53,278.35,287.15,319.5,310.22,313.56,320.51,324.05,303.89,284.98,300.95,308.12,314.23,302.02,311.24,306.16,306.65,317.96],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,83.88,70.61,143.55,230.7,218.98,216.72,345.85,129,211.84,270.96,317.71,262.47,255.77,281.97,290.35,317.96],"monthValue":[302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,308.33,306.16,303.98,302.66,297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.23,317.96],"yearValue":[314.72,319.8,292.21,289.3,268.17,252.82,267.8,261.28,237.9,240.59,237.84,271.69,281.8,277.4,314.74,317.57,315.23,282.03,310,302.79,303.98,317.96],"dayValue":[313.23,315.55,315.45,315.39,316.68,315.44,316,316.66,316.09,316.68,317.55,317.8,317.72,318.35,317.68,318,316.8,317.25,316.7,317.46,317.98,317.96],"quarterValue":[316.92,316.37,326.02,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.02,305.48,304.72,308.33,302.22,308.47,303.14,317.96]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,73 ₽","relativeDelta":"1,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"11,31 ₽","relativeDelta":"3,69%","direction":"positive"},"monthDelta":{"absoluteDelta":"15,94 ₽","relativeDelta":"5,28%","direction":"positive"},"yearDelta":{"absoluteDelta":"3,24 ₽","relativeDelta":"1,03%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"268,31 ₽","relativeDelta":"540,41%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"317,96 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[306.65,306.79,309.65,308.59,309.37,308.81,307.09,303.57,306.04,305.1,309.97,310.59,314.43,313.86,313.2,316.31,315.82,315.11,315.44,316.88,318,317.96],"halfYearValue":[237.84,226.5,269.56,271.8,283.53,278.35,287.15,319.5,310.22,313.56,320.51,324.05,303.89,284.98,300.95,308.12,314.23,302.02,311.24,306.16,306.65,317.96],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,83.88,70.61,143.55,230.7,218.98,216.72,345.85,129,211.84,270.96,317.71,262.47,255.77,281.97,290.35,317.96],"monthValue":[302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,308.33,306.16,303.98,302.66,297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.23,317.96],"yearValue":[314.72,319.8,292.21,289.3,268.17,252.82,267.8,261.28,237.9,240.59,237.84,271.69,281.8,277.4,314.74,317.57,315.23,282.03,310,302.79,303.98,317.96],"dayValue":[313.23,315.55,315.45,315.39,316.68,315.44,316,316.66,316.09,316.68,317.55,317.8,317.72,318.35,317.68,318,316.8,317.25,316.7,317.46,317.98,317.96],"quarterValue":[316.92,316.37,326.02,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.02,305.48,304.72,308.33,302.22,308.47,303.14,317.96]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4117,4134,4174,4165.5,4179,4167,4137,4078.5,4145,4083.5,4156.5,4173,4185.5,4202.5,4229.5,4242.5,4231,4225,4230,4252.5,4288,4282],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4549,4623.5,4586,4480,4641,4357,4088,4176,4252.5,4283,4013,4021,4040.5,4117,4282],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4282],"monthValue":[4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4054,4040.5,3990.5,4024,3917,3992.5,4165,4172,4165,4062.5,4145,4200,4282],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4282],"dayValue":[4200,4226,4225.5,4219,4235.5,4239.5,4236.5,4242.5,4242.5,4253,4276.5,4283,4268,4287,4272,4284.5,4260.5,4277.5,4261,4271.5,4280,4282],"quarterValue":[4553,4480,4584.5,4646,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4155,3940.5,3991,4153.5,3989.5,4054,4009.5,4117,4062.5,4282]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.95","Ts":"1748984400","AbsoluteDelta":"+82"},"HalfYearDelta":{"RelativeDelta":"+26.84","Ts":"1733432400","AbsoluteDelta":"+906"},"QuarterDelta":{"RelativeDelta":"-5.95","Ts":"1741294800","AbsoluteDelta":"-271"},"AllTimeDelta":{"RelativeDelta":"+3.22","Ts":"1721768400","AbsoluteDelta":"+133.5"},"WeekDelta":{"RelativeDelta":"+4.01","Ts":"1748548800","AbsoluteDelta":"+165"},"MonthDelta":{"RelativeDelta":"+6.7","Ts":"1746478800","AbsoluteDelta":"+269"},"YearDelta":{"RelativeDelta":"+3.22","Ts":"1721768400","AbsoluteDelta":"+133.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4282","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[129.42,129.13,132.2,132.19,132.6,132.34,130.81,128.16,129.91,128.24,130.57,130.88,130.08,129.58,130.36,131.15,131.08,130.13,130.27,129.88,129.6,129.48],"halfYearValue":[114.99,107.26,126.89,124.01,138.76,137.54,141.98,180.05,169.26,170.95,170.45,168.09,143.99,126.28,135.94,139.53,153.27,137.71,145.64,137.1,129.42,129.48],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,182.52,366,186.7,169.83,161.5,119.63,124.51,135.16,140.47,128.54,129.48],"monthValue":[137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,139.72,137.1,136.5,130.87,125.52,127.41,131.95,132.26,132.15,128.16,129.87,129.58,129.48],"yearValue":[124.02,114.97,119.65,133.31,126.29,123.76,135.44,131.92,123.44,125.49,114.99,128.11,135.33,136.84,171.09,171.09,161.85,121.91,143.38,139.9,136.5,129.48],"dayValue":[129.58,130.17,129.92,129.86,130.41,129.95,129.36,129.87,129.49,129.84,129.96,129.95,129.64,129.84,129.64,129.6,129.03,129.36,129.14,129.51,129.6,129.48],"quarterValue":[171.56,168.11,172.73,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,137.71,145.88,139.44,139.72,131.13,131.95,128.16,129.48]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0772","Ts":"1748984400","AbsoluteDelta":"-0.1"},"HalfYearDelta":{"RelativeDelta":"+12.6","Ts":"1733432400","AbsoluteDelta":"+14.49"},"QuarterDelta":{"RelativeDelta":"-24.53","Ts":"1741294800","AbsoluteDelta":"-42.08"},"AllTimeDelta":{"RelativeDelta":"-52.98","Ts":"1147896000","AbsoluteDelta":"-145.88"},"WeekDelta":{"RelativeDelta":"+0.0464","Ts":"1748548800","AbsoluteDelta":"+0.06"},"MonthDelta":{"RelativeDelta":"-5.98","Ts":"1746478800","AbsoluteDelta":"-8.23"},"YearDelta":{"RelativeDelta":"+4.4","Ts":"1717534800","AbsoluteDelta":"+5.46"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+129.48","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3174.8,3185.2,3204,3189.4,3200.8,3197,3167.8,3128.8,3162,3144.8,3194.2,3206,3222.2,3228.6,3254.8,3300,3307.6,3310.8,3311,3311.4,3305,3299],"halfYearValue":[2350,2221.4,2625.8,2734,3052.8,3004.6,3103,3492,3324.8,3327.6,3440.4,3632.4,3255.4,3047,3180,3225,3279.8,3042,3162,3059,3174.8,3299],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,2954.5,2958,2574,2411.5,2619.5,2540.2,2625.8,3079.8,3419.8,2999.6,3038,3299],"monthValue":[3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3085.4,3059,3005.8,3060,3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3286.6,3299],"yearValue":[2919,2895.5,2692.5,2635,2615.5,2297,2659.5,2598.5,2327.5,2591,2350,2634.4,2980.8,3000.6,3425,3422.6,3557.6,2999.6,3214.6,3038,3005.8,3299],"dayValue":[3286.6,3307,3305.6,3301.4,3319.4,3310.4,3311.2,3317,3311.4,3305.8,3309.4,3304,3298,3303.8,3299.8,3304.8,3293.4,3296.4,3287.2,3293,3298.2,3299],"quarterValue":[3414.8,3374.2,3533.8,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3042,3106.8,3102,3085.4,3080.8,3225,3128.6,3299]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3773","Ts":"1748984400","AbsoluteDelta":"+12.4"},"HalfYearDelta":{"RelativeDelta":"+40.38","Ts":"1733432400","AbsoluteDelta":"+949"},"QuarterDelta":{"RelativeDelta":"-3.39","Ts":"1741294800","AbsoluteDelta":"-115.8"},"AllTimeDelta":{"RelativeDelta":"+174.92","Ts":"1572210000","AbsoluteDelta":"+2099"},"WeekDelta":{"RelativeDelta":"+3.91","Ts":"1748548800","AbsoluteDelta":"+124.2"},"MonthDelta":{"RelativeDelta":"+8.45","Ts":"1746478800","AbsoluteDelta":"+257"},"YearDelta":{"RelativeDelta":"+13.02","Ts":"1717534800","AbsoluteDelta":"+380"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3299","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[82.91,83.25,84.04,84.9,85.76,85.5,84.41,82.46,83.78,82.81,86.58,87.46,88.4,88.08,89.17,90.43,89.69,90.44,91.41,91.65,91.94,91.76],"halfYearValue":[83,78.44,90.46,101.89,112.6,114.4,106.72,122.91,113.24,114.95,116.32,129.18,111.65,98.26,98.75,94.7,97,88.54,90.38,89.19,82.91,91.76],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.78,199.57,152.9,76.13,66.98,120,134.9,105.95,218.82,277.09,177.97,119.53,84.82,113.3,97.35,91.76],"monthValue":[88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,91.21,89.19,87.47,87.47,82.49,84.06,87.4,85.02,85.64,82.46,86.91,90.37,91.76],"yearValue":[227.99,223.38,188.2,173,142.13,114,122.82,109.07,98.2,98.39,83,92.7,111.89,103.89,113.75,116.98,123.64,88.7,96.95,89.4,87.47,91.76],"dayValue":[90.37,91.47,90.84,91.01,91.57,91.18,90.88,91.5,91.34,91.64,91.58,91.76,91.8,91.91,91.74,91.9,91.27,91.47,91.04,91.31,91.9,91.76],"quarterValue":[116.3,115.75,123.52,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,88.54,91.12,88.75,91.21,86.84,87.4,82.46,91.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.54","Ts":"1748984400","AbsoluteDelta":"+1.39"},"HalfYearDelta":{"RelativeDelta":"+10.55","Ts":"1733432400","AbsoluteDelta":"+8.76"},"QuarterDelta":{"RelativeDelta":"-21.1","Ts":"1741294800","AbsoluteDelta":"-24.54"},"AllTimeDelta":{"RelativeDelta":"-19.51","Ts":"1230152400","AbsoluteDelta":"-22.24"},"WeekDelta":{"RelativeDelta":"+10.67","Ts":"1748548800","AbsoluteDelta":"+8.85"},"MonthDelta":{"RelativeDelta":"+3.64","Ts":"1746478800","AbsoluteDelta":"+3.22"},"YearDelta":{"RelativeDelta":"-59.75","Ts":"1717534800","AbsoluteDelta":"-136.23"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+91.76","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[306.65,306.79,309.65,308.59,309.37,308.81,307.09,303.57,306.04,305.1,309.97,310.59,314.43,313.86,313.2,316.31,315.82,315.11,315.44,316.88,318,317.96],"halfYearValue":[237.84,226.5,269.56,271.8,283.53,278.35,287.15,319.5,310.22,313.56,320.51,324.05,303.89,284.98,300.95,308.12,314.23,302.02,311.24,306.16,306.65,317.96],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,83.88,70.61,143.55,230.7,218.98,216.72,345.85,129,211.84,270.96,317.71,262.47,255.77,281.97,290.35,317.96],"monthValue":[302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,308.33,306.16,303.98,302.66,297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.23,317.96],"yearValue":[314.72,319.8,292.21,289.3,268.17,252.82,267.8,261.28,237.9,240.59,237.84,271.69,281.8,277.4,314.74,317.57,315.23,282.03,310,302.79,303.98,317.96],"dayValue":[313.23,315.55,315.45,315.39,316.68,315.44,316,316.66,316.09,316.68,317.55,317.8,317.72,318.35,317.68,318,316.8,317.25,316.7,317.46,317.98,317.96],"quarterValue":[316.92,316.37,326.02,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.02,305.48,304.72,308.33,302.22,308.47,303.14,317.96]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.51","Ts":"1748984400","AbsoluteDelta":"+4.73"},"HalfYearDelta":{"RelativeDelta":"+33.69","Ts":"1733432400","AbsoluteDelta":"+80.12"},"QuarterDelta":{"RelativeDelta":"+0.3282","Ts":"1741294800","AbsoluteDelta":"+1.04"},"AllTimeDelta":{"RelativeDelta":"+540.41","Ts":"1146513600","AbsoluteDelta":"+268.31"},"WeekDelta":{"RelativeDelta":"+3.69","Ts":"1748548800","AbsoluteDelta":"+11.31"},"MonthDelta":{"RelativeDelta":"+5.28","Ts":"1746478800","AbsoluteDelta":"+15.94"},"YearDelta":{"RelativeDelta":"+1.03","Ts":"1717534800","AbsoluteDelta":"+3.24"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+317.96","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс mdl usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bqhvw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"bqhv4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20mdl%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bqhvw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}