Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    1,95417e-7
    Данные носят ознакомительный характер
    1 Денар Республики Македония = 0,000000195417 Bitcoin
    Курс валюты опустился на −0,00 BTC Курс валюты опустился на −8,4%
    −0,00 BTC
    −8,4%
    за месяц
    Обновлено 29.04.2025, 03:36
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 283,00 ₽
    Цена опустилась на −10,00 ₽
    −10,00 ₽
    0,23%
    GAZP
    Газпром
    153,27 ₽
    Цена выросла на 9,28 ₽
    +9,28 ₽
    6,44%
    T
    Т-Технологии
    3 279,80 ₽
    Цена выросла на 24,40 ₽
    +24,40 ₽
    0,75%
    MTLR
    Мечел
    97,00 ₽
    Цена опустилась на −14,65 ₽
    −14,65 ₽
    13,12%
    SBER
    СберБанк
    314,23 ₽
    Цена выросла на 10,34 ₽
    +10,34 ₽
    3,4%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"h3cl0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmkd%2Bbtc%26lr%3D213%26ncrnd%3D23431&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmkd%2Bbtc%26lr%3D213%26ncrnd%3D23431","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс mkd btc","reqid":"1745887535706791-13540210911760214314-balancer-l7leveler-kubr-yp-vla-253-BAL","lr":"213","counters":{"type":"b","data":{"$header":"h3clz000","logo":"h3clz001","advanced-search":"h3clz002","login":"h3clz004","usermenu":"h3clz005","market-cart":"h3clz007","more-button":"h3clz008","cbir":"h3clz009","clear":"h3clz00a","submit":"h3clz00b","$navigation":"h3clz00c","item":"h3clz00r","tab-search":"h3clz00e","tab-finance":"h3clz00g","tab-images":"h3clz00i","tab-video":"h3clz00k","tab-maps":"h3clz00m","tab-shopping":"h3clz00o","tab-translate":"h3clz00q","tab-all":"h3clz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h3clw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"h3cl1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h3clw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"h3cl2":{"state":{"fromName":"MKD","timeInfo":"Данные носят ознакомительный характер · 29.04.2025 03:36 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"}],"toName":"BTC","isCrypto":true,"toOptions":[{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.000000195417","multiplierFormatted":"0,00","rateText":"1 Денар Республики Македония = 0,000000195417 Bitcoin","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"День","data":[{"value":"0.000000197671","ts":"1745800500"},{"value":"0.000000197661","ts":"1745800800"},{"value":"0.000000197857","ts":"1745801100"},{"value":"0.000000197923","ts":"1745801400"},{"value":"0.000000198056","ts":"1745801700"},{"value":"0.000000198077","ts":"1745802000"},{"value":"0.000000198077","ts":"1745802300"},{"value":"0.000000198326","ts":"1745802600"},{"value":"0.000000198415","ts":"1745802900"},{"value":"0.000000198664","ts":"1745803200"},{"value":"0.000000198837","ts":"1745803500"},{"value":"0.000000198905","ts":"1745803800"},{"value":"0.000000199066","ts":"1745804100"},{"value":"0.00000019916","ts":"1745804400"},{"value":"0.000000199119","ts":"1745804700"},{"value":"0.000000199147","ts":"1745805000"},{"value":"0.000000199166","ts":"1745805300"},{"value":"0.000000198965","ts":"1745805600"},{"value":"0.000000198666","ts":"1745805900"},{"value":"0.000000198779","ts":"1745806200"},{"value":"0.000000198664","ts":"1745806500"},{"value":"0.000000198517","ts":"1745806800"},{"value":"0.000000198349","ts":"1745807100"},{"value":"0.000000198243","ts":"1745807400"},{"value":"0.000000198101","ts":"1745807700"},{"value":"0.000000198071","ts":"1745808000"},{"value":"0.000000197972","ts":"1745808300"},{"value":"0.000000197891","ts":"1745808600"},{"value":"0.000000197887","ts":"1745808900"},{"value":"0.000000197788","ts":"1745809200"},{"value":"0.000000197872","ts":"1745809500"},{"value":"0.000000197859","ts":"1745809800"},{"value":"0.000000197697","ts":"1745810100"},{"value":"0.000000197549","ts":"1745810400"},{"value":"0.000000197446","ts":"1745810700"},{"value":"0.000000197315","ts":"1745811000"},{"value":"0.000000197221","ts":"1745811300"},{"value":"0.000000197282","ts":"1745811600"},{"value":"0.000000197246","ts":"1745811900"},{"value":"0.000000197275","ts":"1745812200"},{"value":"0.000000197242","ts":"1745812500"},{"value":"0.000000197095","ts":"1745812800"},{"value":"0.000000197091","ts":"1745813100"},{"value":"0.000000196977","ts":"1745813700"},{"value":"0.000000196946","ts":"1745814000"},{"value":"0.000000196858","ts":"1745814300"},{"value":"0.000000196728","ts":"1745814600"},{"value":"0.00000019677","ts":"1745814900"},{"value":"0.000000196766","ts":"1745815200"},{"value":"0.000000196772","ts":"1745815500"},{"value":"0.000000196806","ts":"1745815800"},{"value":"0.000000196866","ts":"1745816100"},{"value":"0.000000196829","ts":"1745816400"},{"value":"0.000000196814","ts":"1745816700"},{"value":"0.000000196693","ts":"1745817000"},{"value":"0.000000196672","ts":"1745817300"},{"value":"0.000000196626","ts":"1745817600"},{"value":"0.000000196549","ts":"1745817900"},{"value":"0.000000196647","ts":"1745818200"},{"value":"0.000000196726","ts":"1745818500"},{"value":"0.000000196613","ts":"1745818800"},{"value":"0.000000196613","ts":"1745819100"},{"value":"0.000000196563","ts":"1745819400"},{"value":"0.00000019648","ts":"1745819700"},{"value":"0.00000019649","ts":"1745820000"},{"value":"0.000000196328","ts":"1745820300"},{"value":"0.000000196274","ts":"1745820600"},{"value":"0.000000196118","ts":"1745820900"},{"value":"0.000000196053","ts":"1745821200"},{"value":"0.000000196116","ts":"1745821500"},{"value":"0.000000196147","ts":"1745821800"},{"value":"0.000000196093","ts":"1745822100"},{"value":"0.000000195933","ts":"1745822400"},{"value":"0.000000195871","ts":"1745822700"},{"value":"0.000000195881","ts":"1745823000"},{"value":"0.000000195925","ts":"1745823300"},{"value":"0.000000195695","ts":"1745823600"},{"value":"0.000000195753","ts":"1745823900"},{"value":"0.000000195792","ts":"1745824200"},{"value":"0.000000195886","ts":"1745824500"},{"value":"0.000000195858","ts":"1745824800"},{"value":"0.00000019571","ts":"1745825100"},{"value":"0.000000195563","ts":"1745825400"},{"value":"0.000000195774","ts":"1745825700"},{"value":"0.000000195823","ts":"1745826000"},{"value":"0.000000195524","ts":"1745826300"},{"value":"0.000000195713","ts":"1745826600"},{"value":"0.000000195567","ts":"1745826900"},{"value":"0.000000195581","ts":"1745827200"},{"value":"0.000000195649","ts":"1745827500"},{"value":"0.000000195542","ts":"1745827800"},{"value":"0.000000195471","ts":"1745828100"},{"value":"0.000000195395","ts":"1745828400"},{"value":"0.000000195197","ts":"1745828700"},{"value":"0.00000019535","ts":"1745829000"},{"value":"0.000000195494","ts":"1745829300"},{"value":"0.000000195548","ts":"1745829600"},{"value":"0.000000195562","ts":"1745829900"},{"value":"0.000000195585","ts":"1745830200"},{"value":"0.000000195595","ts":"1745830500"},{"value":"0.000000195438","ts":"1745830800"},{"value":"0.000000195453","ts":"1745831100"},{"value":"0.000000195552","ts":"1745831400"},{"value":"0.000000195533","ts":"1745831700"},{"value":"0.000000195488","ts":"1745832000"},{"value":"0.000000195671","ts":"1745832300"},{"value":"0.000000195551","ts":"1745832600"},{"value":"0.00000019551","ts":"1745832900"},{"value":"0.00000019551","ts":"1745833200"},{"value":"0.000000195508","ts":"1745833500"},{"value":"0.000000195564","ts":"1745833800"},{"value":"0.000000195555","ts":"1745834100"},{"value":"0.000000195616","ts":"1745834400"},{"value":"0.000000195611","ts":"1745834700"},{"value":"0.000000195591","ts":"1745835000"},{"value":"0.000000195748","ts":"1745835300"},{"value":"0.000000196016","ts":"1745835600"},{"value":"0.000000196041","ts":"1745835900"},{"value":"0.000000195932","ts":"1745836200"},{"value":"0.000000195406","ts":"1745836500"},{"value":"0.000000195167","ts":"1745836800"},{"value":"0.000000194928","ts":"1745837100"},{"value":"0.000000194948","ts":"1745837400"},{"value":"0.000000194934","ts":"1745837700"},{"value":"0.000000194866","ts":"1745838000"},{"value":"0.000000194545","ts":"1745838300"},{"value":"0.00000019442","ts":"1745838600"},{"value":"0.00000019442","ts":"1745838900"},{"value":"0.000000194333","ts":"1745839200"},{"value":"0.000000193917","ts":"1745839500"},{"value":"0.00000019406","ts":"1745839800"},{"value":"0.000000194117","ts":"1745840100"},{"value":"0.00000019398","ts":"1745840400"},{"value":"0.000000194271","ts":"1745840700"},{"value":"0.000000194526","ts":"1745841000"},{"value":"0.000000194524","ts":"1745841300"},{"value":"0.000000194693","ts":"1745841600"},{"value":"0.000000194772","ts":"1745841900"},{"value":"0.000000194876","ts":"1745842200"},{"value":"0.000000194756","ts":"1745842500"},{"value":"0.00000019491","ts":"1745842800"},{"value":"0.000000194919","ts":"1745843100"},{"value":"0.000000194653","ts":"1745843400"},{"value":"0.000000194649","ts":"1745843700"},{"value":"0.00000019436","ts":"1745844000"},{"value":"0.000000194165","ts":"1745844300"},{"value":"0.000000194279","ts":"1745844600"},{"value":"0.000000194272","ts":"1745844900"},{"value":"0.000000194381","ts":"1745845200"},{"value":"0.000000194169","ts":"1745845500"},{"value":"0.000000194554","ts":"1745845800"},{"value":"0.000000194421","ts":"1745846100"},{"value":"0.000000194491","ts":"1745846400"},{"value":"0.0000001946","ts":"1745846700"},{"value":"0.000000194941","ts":"1745847000"},{"value":"0.000000195449","ts":"1745847300"},{"value":"0.000000195734","ts":"1745847600"},{"value":"0.000000195892","ts":"1745847900"},{"value":"0.000000196259","ts":"1745848200"},{"value":"0.000000196871","ts":"1745848500"},{"value":"0.000000196959","ts":"1745848800"},{"value":"0.000000196627","ts":"1745849100"},{"value":"0.000000196405","ts":"1745849400"},{"value":"0.000000196218","ts":"1745849700"},{"value":"0.000000195984","ts":"1745850000"},{"value":"0.000000195977","ts":"1745850300"},{"value":"0.00000019622","ts":"1745850600"},{"value":"0.000000196149","ts":"1745851200"},{"value":"0.000000195973","ts":"1745851500"},{"value":"0.000000196174","ts":"1745851800"},{"value":"0.000000196357","ts":"1745852100"},{"value":"0.000000196309","ts":"1745852400"},{"value":"0.000000196798","ts":"1745853000"},{"value":"0.000000196844","ts":"1745853300"},{"value":"0.000000197729","ts":"1745854200"},{"value":"0.000000197938","ts":"1745854500"},{"value":"0.000000197759","ts":"1745854800"},{"value":"0.000000197883","ts":"1745855100"},{"value":"0.000000198031","ts":"1745855400"},{"value":"0.0000001979","ts":"1745855700"},{"value":"0.00000019794","ts":"1745856000"},{"value":"0.00000019801","ts":"1745856300"},{"value":"0.000000198169","ts":"1745856600"},{"value":"0.000000198154","ts":"1745856900"},{"value":"0.000000198268","ts":"1745857200"},{"value":"0.000000198289","ts":"1745857500"},{"value":"0.000000197934","ts":"1745857800"},{"value":"0.000000197858","ts":"1745858100"},{"value":"0.000000197647","ts":"1745858400"},{"value":"0.000000197487","ts":"1745858700"},{"value":"0.000000197635","ts":"1745859000"},{"value":"0.000000197966","ts":"1745859300"},{"value":"0.000000197915","ts":"1745859600"},{"value":"0.000000197886","ts":"1745859900"},{"value":"0.000000197949","ts":"1745860200"},{"value":"0.000000197968","ts":"1745860500"},{"value":"0.000000197949","ts":"1745860800"},{"value":"0.000000198046","ts":"1745861100"},{"value":"0.000000198181","ts":"1745861400"},{"value":"0.00000019809","ts":"1745861700"},{"value":"0.000000197818","ts":"1745862000"},{"value":"0.000000197639","ts":"1745862300"},{"value":"0.000000197553","ts":"1745862600"},{"value":"0.000000197322","ts":"1745862900"},{"value":"0.000000197271","ts":"1745863200"},{"value":"0.000000197401","ts":"1745863500"},{"value":"0.000000197559","ts":"1745863800"},{"value":"0.000000197654","ts":"1745864100"},{"value":"0.000000197668","ts":"1745864400"},{"value":"0.000000197626","ts":"1745864700"},{"value":"0.000000197542","ts":"1745865000"},{"value":"0.000000197595","ts":"1745865300"},{"value":"0.000000197424","ts":"1745865600"},{"value":"0.000000197301","ts":"1745865900"},{"value":"0.00000019711","ts":"1745866200"},{"value":"0.000000197022","ts":"1745866500"},{"value":"0.000000196688","ts":"1745866800"},{"value":"0.000000196534","ts":"1745867100"},{"value":"0.000000196538","ts":"1745867400"},{"value":"0.00000019643","ts":"1745867700"},{"value":"0.00000019606","ts":"1745868000"},{"value":"0.00000019593","ts":"1745868300"},{"value":"0.000000195829","ts":"1745868600"},{"value":"0.00000019582","ts":"1745868900"},{"value":"0.00000019562","ts":"1745869200"},{"value":"0.000000195626","ts":"1745869500"},{"value":"0.000000195577","ts":"1745869800"},{"value":"0.000000195599","ts":"1745870100"},{"value":"0.000000195843","ts":"1745870400"},{"value":"0.000000195969","ts":"1745870700"},{"value":"0.000000196025","ts":"1745871000"},{"value":"0.000000196081","ts":"1745871300"},{"value":"0.00000019599","ts":"1745871600"},{"value":"0.000000196021","ts":"1745871900"},{"value":"0.000000196139","ts":"1745872200"},{"value":"0.000000196116","ts":"1745872500"},{"value":"0.00000019611","ts":"1745872800"},{"value":"0.000000196311","ts":"1745873100"},{"value":"0.00000019638","ts":"1745873400"},{"value":"0.000000196528","ts":"1745873700"},{"value":"0.00000019647","ts":"1745874000"},{"value":"0.000000196467","ts":"1745874300"},{"value":"0.000000196569","ts":"1745874600"},{"value":"0.000000196682","ts":"1745874900"},{"value":"0.000000196709","ts":"1745875200"},{"value":"0.000000196676","ts":"1745875500"},{"value":"0.00000019668","ts":"1745875800"},{"value":"0.000000196717","ts":"1745876100"},{"value":"0.000000196757","ts":"1745876700"},{"value":"0.000000196703","ts":"1745877000"},{"value":"0.00000019649","ts":"1745877300"},{"value":"0.000000196472","ts":"1745877600"},{"value":"0.000000196328","ts":"1745877900"},{"value":"0.000000196305","ts":"1745878200"},{"value":"0.000000196181","ts":"1745878500"},{"value":"0.000000196335","ts":"1745878800"},{"value":"0.000000196345","ts":"1745879100"},{"value":"0.000000196335","ts":"1745879400"},{"value":"0.000000196254","ts":"1745879700"},{"value":"0.000000196187","ts":"1745880000"},{"value":"0.000000196208","ts":"1745880300"},{"value":"0.000000195914","ts":"1745880600"},{"value":"0.000000195836","ts":"1745880900"},{"value":"0.000000195792","ts":"1745881200"},{"value":"0.000000195617","ts":"1745881500"},{"value":"0.00000019551","ts":"1745881800"},{"value":"0.000000195427","ts":"1745882400"},{"value":"0.000000195304","ts":"1745882700"},{"value":"0.00000019531","ts":"1745883000"},{"value":"0.000000195234","ts":"1745883300"},{"value":"0.000000195218","ts":"1745883600"},{"value":"0.000000195255","ts":"1745883900"},{"value":"0.000000195438","ts":"1745884200"},{"value":"0.000000195444","ts":"1745884500"},{"value":"0.000000195438","ts":"1745884800"},{"value":"0.000000195526","ts":"1745885100"},{"value":"0.000000195572","ts":"1745885400"},{"value":"0.000000195464","ts":"1745886300"},{"value":"0.000000195384","ts":"1745886600"},{"value":"0.000000195417","ts":"1745886900"}]},{"range":"week","tabText":"Неделя","data":[{"value":"0.000000212249","ts":"1745280000"},{"value":"0.00000020999","ts":"1745283600"},{"value":"0.000000210664","ts":"1745287200"},{"value":"0.00000021064","ts":"1745290800"},{"value":"0.000000210504","ts":"1745294400"},{"value":"0.000000210132","ts":"1745298000"},{"value":"0.000000213043","ts":"1745301600"},{"value":"0.000000212511","ts":"1745305200"},{"value":"0.000000212415","ts":"1745308800"},{"value":"0.000000212037","ts":"1745312400"},{"value":"0.00000021193","ts":"1745316000"},{"value":"0.00000021163","ts":"1745319600"},{"value":"0.00000021067","ts":"1745323200"},{"value":"0.000000207869","ts":"1745326800"},{"value":"0.000000206249","ts":"1745330400"},{"value":"0.000000206231","ts":"1745334000"},{"value":"0.000000206217","ts":"1745337600"},{"value":"0.000000204802","ts":"1745341200"},{"value":"0.000000204547","ts":"1745344800"},{"value":"0.000000204731","ts":"1745348400"},{"value":"0.000000205276","ts":"1745352000"},{"value":"0.000000201958","ts":"1745355600"},{"value":"0.000000201651","ts":"1745359200"},{"value":"0.000000200136","ts":"1745362800"},{"value":"0.000000201287","ts":"1745366400"},{"value":"0.000000201723","ts":"1745370000"},{"value":"0.000000201387","ts":"1745373600"},{"value":"0.000000200969","ts":"1745377200"},{"value":"0.000000200273","ts":"1745380800"},{"value":"0.000000200125","ts":"1745384400"},{"value":"0.000000199781","ts":"1745388000"},{"value":"0.000000197834","ts":"1745391600"},{"value":"0.00000019765","ts":"1745395200"},{"value":"0.000000198146","ts":"1745398800"},{"value":"0.000000198624","ts":"1745402400"},{"value":"0.000000199266","ts":"1745406000"},{"value":"0.000000198559","ts":"1745409600"},{"value":"0.000000197916","ts":"1745413200"},{"value":"0.000000199194","ts":"1745416800"},{"value":"0.000000199411","ts":"1745420400"},{"value":"0.00000019784","ts":"1745424000"},{"value":"0.000000197444","ts":"1745427600"},{"value":"0.000000197686","ts":"1745431200"},{"value":"0.000000198363","ts":"1745434800"},{"value":"0.000000197696","ts":"1745438400"},{"value":"0.000000198098","ts":"1745442000"},{"value":"0.000000197654","ts":"1745445600"},{"value":"0.000000197935","ts":"1745449200"},{"value":"0.000000198291","ts":"1745452800"},{"value":"0.000000198166","ts":"1745456400"},{"value":"0.000000198784","ts":"1745460000"},{"value":"0.000000199654","ts":"1745463600"},{"value":"0.000000199895","ts":"1745467200"},{"value":"0.000000199988","ts":"1745470800"},{"value":"0.000000200448","ts":"1745474400"},{"value":"0.000000201516","ts":"1745478000"},{"value":"0.000000202082","ts":"1745481600"},{"value":"0.000000201225","ts":"1745485200"},{"value":"0.000000200627","ts":"1745488800"},{"value":"0.000000200512","ts":"1745492400"},{"value":"0.000000200402","ts":"1745496000"},{"value":"0.000000200347","ts":"1745499600"},{"value":"0.000000199378","ts":"1745503200"},{"value":"0.000000199155","ts":"1745506800"},{"value":"0.000000198636","ts":"1745510400"},{"value":"0.000000199763","ts":"1745514000"},{"value":"0.000000198848","ts":"1745517600"},{"value":"0.000000198417","ts":"1745521200"},{"value":"0.000000198629","ts":"1745524800"},{"value":"0.000000198972","ts":"1745528400"},{"value":"0.000000198765","ts":"1745532000"},{"value":"0.000000197861","ts":"1745535600"},{"value":"0.000000197821","ts":"1745539200"},{"value":"0.000000198199","ts":"1745542800"},{"value":"0.000000199429","ts":"1745546400"},{"value":"0.000000198968","ts":"1745550000"},{"value":"0.000000199474","ts":"1745553600"},{"value":"0.000000199179","ts":"1745557200"},{"value":"0.000000197881","ts":"1745560800"},{"value":"0.000000197762","ts":"1745564400"},{"value":"0.000000197794","ts":"1745568000"},{"value":"0.000000197504","ts":"1745571600"},{"value":"0.000000197676","ts":"1745575200"},{"value":"0.000000196122","ts":"1745578800"},{"value":"0.000000195792","ts":"1745582400"},{"value":"0.000000196012","ts":"1745586000"},{"value":"0.000000193977","ts":"1745589600"},{"value":"0.000000194615","ts":"1745593200"},{"value":"0.000000194268","ts":"1745596800"},{"value":"0.000000195738","ts":"1745600400"},{"value":"0.000000194758","ts":"1745604000"},{"value":"0.000000194413","ts":"1745607600"},{"value":"0.000000194947","ts":"1745611200"},{"value":"0.000000195532","ts":"1745614800"},{"value":"0.000000195011","ts":"1745618400"},{"value":"0.000000195416","ts":"1745622000"},{"value":"0.000000195134","ts":"1745625600"},{"value":"0.000000194728","ts":"1745629200"},{"value":"0.000000194719","ts":"1745632800"},{"value":"0.000000195327","ts":"1745636400"},{"value":"0.00000019568","ts":"1745640000"},{"value":"0.000000195525","ts":"1745643600"},{"value":"0.000000195523","ts":"1745647200"},{"value":"0.000000195503","ts":"1745650800"},{"value":"0.000000196109","ts":"1745654400"},{"value":"0.000000196367","ts":"1745658000"},{"value":"0.000000196288","ts":"1745661600"},{"value":"0.000000196647","ts":"1745665200"},{"value":"0.000000196428","ts":"1745668800"},{"value":"0.000000196833","ts":"1745672400"},{"value":"0.000000196413","ts":"1745676000"},{"value":"0.000000196141","ts":"1745679600"},{"value":"0.00000019638","ts":"1745683200"},{"value":"0.000000196222","ts":"1745686800"},{"value":"0.000000196534","ts":"1745690400"},{"value":"0.000000196403","ts":"1745694000"},{"value":"0.000000196476","ts":"1745697600"},{"value":"0.000000196226","ts":"1745701200"},{"value":"0.000000195439","ts":"1745704800"},{"value":"0.00000019559","ts":"1745708400"},{"value":"0.00000019506","ts":"1745712000"},{"value":"0.000000196159","ts":"1745715600"},{"value":"0.00000019624","ts":"1745719200"},{"value":"0.000000196526","ts":"1745722800"},{"value":"0.000000196766","ts":"1745726400"},{"value":"0.000000197103","ts":"1745730000"},{"value":"0.000000196965","ts":"1745733600"},{"value":"0.000000196745","ts":"1745737200"},{"value":"0.000000196453","ts":"1745740800"},{"value":"0.000000196582","ts":"1745744400"},{"value":"0.000000196881","ts":"1745748000"},{"value":"0.000000196965","ts":"1745751600"},{"value":"0.000000197332","ts":"1745755200"},{"value":"0.000000196902","ts":"1745758800"},{"value":"0.000000196942","ts":"1745762400"},{"value":"0.000000197089","ts":"1745766000"},{"value":"0.000000197313","ts":"1745769600"},{"value":"0.000000196827","ts":"1745773200"},{"value":"0.000000196282","ts":"1745776800"},{"value":"0.000000196074","ts":"1745780400"},{"value":"0.000000196234","ts":"1745784000"},{"value":"0.000000196082","ts":"1745787600"},{"value":"0.000000196992","ts":"1745791200"},{"value":"0.000000197357","ts":"1745794800"},{"value":"0.000000198056","ts":"1745798400"},{"value":"0.000000199166","ts":"1745802000"},{"value":"0.000000197887","ts":"1745805600"},{"value":"0.000000197242","ts":"1745809200"},{"value":"0.000000196866","ts":"1745812800"},{"value":"0.00000019648","ts":"1745816400"},{"value":"0.000000195925","ts":"1745820000"},{"value":"0.000000195567","ts":"1745823600"},{"value":"0.000000195595","ts":"1745827200"},{"value":"0.000000195555","ts":"1745830800"},{"value":"0.000000194934","ts":"1745834400"},{"value":"0.000000194524","ts":"1745838000"},{"value":"0.000000194272","ts":"1745841600"},{"value":"0.000000196871","ts":"1745845200"},{"value":"0.000000196357","ts":"1745848800"},{"value":"0.0000001979","ts":"1745852400"},{"value":"0.000000197966","ts":"1745856000"},{"value":"0.000000197322","ts":"1745859600"},{"value":"0.000000197022","ts":"1745863200"},{"value":"0.000000195599","ts":"1745866800"},{"value":"0.000000196528","ts":"1745870400"},{"value":"0.00000019649","ts":"1745874000"},{"value":"0.000000195836","ts":"1745877600"},{"value":"0.000000195444","ts":"1745881200"},{"value":"0.000000195417","ts":"1745884800"}]},{"range":"month","tabText":"Месяц","data":[{"value":"0.000000213337","ts":"1743368400"},{"value":"0.000000205667","ts":"1743454800"},{"value":"0.000000205353","ts":"1743541200"},{"value":"0.000000217719","ts":"1743627600"},{"value":"0.000000211331","ts":"1743714000"},{"value":"0.000000214555","ts":"1743800400"},{"value":"0.000000226119","ts":"1743886800"},{"value":"0.000000225481","ts":"1743973200"},{"value":"0.000000231305","ts":"1744059600"},{"value":"0.000000214639","ts":"1744146000"},{"value":"0.000000227638","ts":"1744232400"},{"value":"0.000000219788","ts":"1744318800"},{"value":"0.000000215593","ts":"1744405200"},{"value":"0.00000022082","ts":"1744491600"},{"value":"0.000000218019","ts":"1744578000"},{"value":"0.000000219752","ts":"1744664400"},{"value":"0.000000220542","ts":"1744750800"},{"value":"0.00000021776","ts":"1744837200"},{"value":"0.000000219541","ts":"1744923600"},{"value":"0.000000217709","ts":"1745010000"},{"value":"0.000000217972","ts":"1745096400"},{"value":"0.00000021283","ts":"1745182800"},{"value":"0.000000205276","ts":"1745269200"},{"value":"0.000000197696","ts":"1745355600"},{"value":"0.000000198629","ts":"1745442000"},{"value":"0.000000194947","ts":"1745528400"},{"value":"0.000000196476","ts":"1745614800"},{"value":"0.000000196234","ts":"1745701200"},{"value":"0.000000196528","ts":"1745787600"},{"value":"0.000000195417","ts":"1745874000"}]},{"range":"year","tabText":"Год","data":[{"value":"0.00000027649","ts":"1714338000"},{"value":"0.000000291137","ts":"1714424400"},{"value":"0.000000301788","ts":"1714510800"},{"value":"0.000000296773","ts":"1714597200"},{"value":"0.000000278429","ts":"1714683600"},{"value":"0.00000027368","ts":"1714770000"},{"value":"0.000000274406","ts":"1714856400"},{"value":"0.000000276255","ts":"1714942800"},{"value":"0.000000277091","ts":"1715029200"},{"value":"0.000000283516","ts":"1715115600"},{"value":"0.00000027793","ts":"1715202000"},{"value":"0.00000028937","ts":"1715288400"},{"value":"0.000000286756","ts":"1715374800"},{"value":"0.000000285446","ts":"1715461200"},{"value":"0.000000277929","ts":"1715547600"},{"value":"0.000000285172","ts":"1715634000"},{"value":"0.000000268338","ts":"1715720400"},{"value":"0.000000270593","ts":"1715806800"},{"value":"0.000000262759","ts":"1715893200"},{"value":"0.000000262677","ts":"1715979600"},{"value":"0.000000265892","ts":"1716066000"},{"value":"0.00000025361","ts":"1716152400"},{"value":"0.000000252931","ts":"1716238800"},{"value":"0.000000253264","ts":"1716325200"},{"value":"0.000000259516","ts":"1716411600"},{"value":"0.000000255461","ts":"1716498000"},{"value":"0.000000254726","ts":"1716584400"},{"value":"0.00000025635","ts":"1716670800"},{"value":"0.00000025357","ts":"1716757200"},{"value":"0.000000258761","ts":"1716843600"},{"value":"0.000000261084","ts":"1716930000"},{"value":"0.000000256654","ts":"1717016400"},{"value":"0.00000026095","ts":"1717102800"},{"value":"0.000000260407","ts":"1717189200"},{"value":"0.000000260023","ts":"1717275600"},{"value":"0.000000255989","ts":"1717362000"},{"value":"0.000000250318","ts":"1717448400"},{"value":"0.00000024798","ts":"1717534800"},{"value":"0.000000249954","ts":"1717621200"},{"value":"0.000000253247","ts":"1717707600"},{"value":"0.000000253028","ts":"1717794000"},{"value":"0.000000251855","ts":"1717880400"},{"value":"0.000000250627","ts":"1717966800"},{"value":"0.000000259565","ts":"1718053200"},{"value":"0.000000257916","ts":"1718139600"},{"value":"0.000000262012","ts":"1718226000"},{"value":"0.000000263646","ts":"1718312400"},{"value":"0.000000262488","ts":"1718398800"},{"value":"0.000000260749","ts":"1718485200"},{"value":"0.000000262612","ts":"1718571600"},{"value":"0.000000268019","ts":"1718658000"},{"value":"0.000000269189","ts":"1718744400"},{"value":"0.000000268158","ts":"1718830800"},{"value":"0.000000272015","ts":"1718917200"},{"value":"0.000000271384","ts":"1719003600"},{"value":"0.000000273761","ts":"1719090000"},{"value":"0.000000293498","ts":"1719176400"},{"value":"0.000000281438","ts":"1719262800"},{"value":"0.00000028531","ts":"1719349200"},{"value":"0.000000283061","ts":"1719435600"},{"value":"0.000000289387","ts":"1719522000"},{"value":"0.000000285569","ts":"1719608400"},{"value":"0.000000281009","ts":"1719694800"},{"value":"0.000000275954","ts":"1719781200"},{"value":"0.000000281975","ts":"1719867600"},{"value":"0.00000029414","ts":"1719954000"},{"value":"0.000000301521","ts":"1720040400"},{"value":"0.00000031222","ts":"1720126800"},{"value":"0.000000303338","ts":"1720213200"},{"value":"0.000000307065","ts":"1720299600"},{"value":"0.000000312747","ts":"1720386000"},{"value":"0.000000303509","ts":"1720472400"},{"value":"0.000000306122","ts":"1720558800"},{"value":"0.000000306858","ts":"1720645200"},{"value":"0.000000307857","ts":"1720731600"},{"value":"0.000000302458","ts":"1720818000"},{"value":"0.000000294641","ts":"1720904400"},{"value":"0.000000277384","ts":"1720990800"},{"value":"0.000000273264","ts":"1721077200"},{"value":"0.00000027536","ts":"1721163600"},{"value":"0.000000277849","ts":"1721250000"},{"value":"0.000000263897","ts":"1721336400"},{"value":"0.000000262272","ts":"1721422800"},{"value":"0.000000262042","ts":"1721509200"},{"value":"0.000000262699","ts":"1721595600"},{"value":"0.00000026752","ts":"1721682000"},{"value":"0.00000026637","ts":"1721768400"},{"value":"0.000000270584","ts":"1721854800"},{"value":"0.000000261614","ts":"1721941200"},{"value":"0.00000025848","ts":"1722027600"},{"value":"0.000000259206","ts":"1722114000"},{"value":"0.000000261017","ts":"1722200400"},{"value":"0.000000265633","ts":"1722286800"},{"value":"0.00000027228","ts":"1722373200"},{"value":"0.000000270597","ts":"1722459600"},{"value":"0.000000281445","ts":"1722546000"},{"value":"0.000000291456","ts":"1722632400"},{"value":"0.000000297751","ts":"1722718800"},{"value":"0.000000328992","ts":"1722805200"},{"value":"0.000000314196","ts":"1722891600"},{"value":"0.000000322634","ts":"1722978000"},{"value":"0.000000297638","ts":"1723064400"},{"value":"0.000000292284","ts":"1723150800"},{"value":"0.000000290608","ts":"1723237200"},{"value":"0.000000303022","ts":"1723323600"},{"value":"0.000000302038","ts":"1723410000"},{"value":"0.000000294984","ts":"1723496400"},{"value":"0.000000302574","ts":"1723582800"},{"value":"0.000000317422","ts":"1723669200"},{"value":"0.00000030238","ts":"1723755600"},{"value":"0.000000301581","ts":"1723842000"},{"value":"0.000000299409","ts":"1723928400"},{"value":"0.000000303283","ts":"1724014800"},{"value":"0.000000304896","ts":"1724101200"},{"value":"0.000000294361","ts":"1724187600"},{"value":"0.000000298317","ts":"1724274000"},{"value":"0.000000285643","ts":"1724360400"},{"value":"0.000000283484","ts":"1724446800"},{"value":"0.000000283175","ts":"1724533200"},{"value":"0.000000285835","ts":"1724619600"},{"value":"0.000000293073","ts":"1724706000"},{"value":"0.000000304441","ts":"1724792400"},{"value":"0.000000301877","ts":"1724878800"},{"value":"0.000000304203","ts":"1724965200"},{"value":"0.000000304667","ts":"1725051600"},{"value":"0.000000307226","ts":"1725138000"},{"value":"0.000000305406","ts":"1725224400"},{"value":"0.000000308315","ts":"1725310800"},{"value":"0.000000309445","ts":"1725397200"},{"value":"0.000000321072","ts":"1725483600"},{"value":"0.000000341005","ts":"1725570000"},{"value":"0.000000332614","ts":"1725656400"},{"value":"0.000000331421","ts":"1725742800"},{"value":"0.000000314831","ts":"1725829200"},{"value":"0.000000310591","ts":"1725915600"},{"value":"0.000000311343","ts":"1726002000"},{"value":"0.000000309185","ts":"1726088400"},{"value":"0.000000300106","ts":"1726174800"},{"value":"0.000000299781","ts":"1726261200"},{"value":"0.000000300657","ts":"1726347600"},{"value":"0.000000313514","ts":"1726434000"},{"value":"0.000000300022","ts":"1726520400"},{"value":"0.000000300019","ts":"1726606800"},{"value":"0.000000286942","ts":"1726693200"},{"value":"0.000000288107","ts":"1726779600"},{"value":"0.000000286739","ts":"1726866000"},{"value":"0.000000286752","ts":"1726952400"},{"value":"0.000000284915","ts":"1727038800"},{"value":"0.00000028253","ts":"1727125200"},{"value":"0.000000287368","ts":"1727211600"},{"value":"0.000000280526","ts":"1727298000"},{"value":"0.000000275526","ts":"1727384400"},{"value":"0.000000276269","ts":"1727470800"},{"value":"0.000000275492","ts":"1727557200"},{"value":"0.000000285193","ts":"1727643600"},{"value":"0.000000295947","ts":"1727730000"},{"value":"0.000000294862","ts":"1727816400"},{"value":"0.000000294927","ts":"1727902800"},{"value":"0.000000285357","ts":"1727989200"},{"value":"0.000000288714","ts":"1728075600"},{"value":"0.000000284596","ts":"1728162000"},{"value":"0.00000028301","ts":"1728248400"},{"value":"0.000000286107","ts":"1728334800"},{"value":"0.000000294402","ts":"1728421200"},{"value":"0.000000297071","ts":"1728507600"},{"value":"0.000000281648","ts":"1728594000"},{"value":"0.000000281331","ts":"1728680400"},{"value":"0.000000283086","ts":"1728766800"},{"value":"0.000000268763","ts":"1728853200"},{"value":"0.00000026558","ts":"1728939600"},{"value":"0.000000260966","ts":"1729026000"},{"value":"0.000000264588","ts":"1729112400"},{"value":"0.000000258788","ts":"1729198800"},{"value":"0.000000258305","ts":"1729285200"},{"value":"0.000000255964","ts":"1729371600"},{"value":"0.000000260607","ts":"1729458000"},{"value":"0.000000259948","ts":"1729544400"},{"value":"0.000000262871","ts":"1729630800"},{"value":"0.000000257166","ts":"1729717200"},{"value":"0.000000263306","ts":"1729803600"},{"value":"0.000000261285","ts":"1729890000"},{"value":"0.000000259239","ts":"1729976400"},{"value":"0.00000025286","ts":"1730062800"},{"value":"0.0000002416","ts":"1730149200"},{"value":"0.000000241509","ts":"1730235600"},{"value":"0.000000253339","ts":"1730322000"},{"value":"0.000000255581","ts":"1730408400"},{"value":"0.000000254467","ts":"1730494800"},{"value":"0.000000256593","ts":"1730581200"},{"value":"0.000000262574","ts":"1730667600"},{"value":"0.000000254499","ts":"1730754000"},{"value":"0.00000022892","ts":"1730840400"},{"value":"0.000000228425","ts":"1730926800"},{"value":"0.000000227955","ts":"1731013200"},{"value":"0.000000228615","ts":"1731099600"},{"value":"0.000000220548","ts":"1731186000"},{"value":"0.000000198892","ts":"1731272400"},{"value":"0.000000191979","ts":"1731358800"},{"value":"0.000000192137","ts":"1731445200"},{"value":"0.000000194886","ts":"1731531600"},{"value":"0.00000018803","ts":"1731618000"},{"value":"0.00000018901","ts":"1731704400"},{"value":"0.000000191471","ts":"1731790800"},{"value":"0.000000187493","ts":"1731877200"},{"value":"0.000000185448","ts":"1731963600"},{"value":"0.000000182233","ts":"1732050000"},{"value":"0.000000174094","ts":"1732136400"},{"value":"0.00000017033","ts":"1732222800"},{"value":"0.000000173086","ts":"1732309200"},{"value":"0.000000174706","ts":"1732395600"},{"value":"0.000000179702","ts":"1732482000"},{"value":"0.000000187361","ts":"1732568400"},{"value":"0.000000177434","ts":"1732654800"},{"value":"0.000000180825","ts":"1732741200"},{"value":"0.000000176089","ts":"1732827600"},{"value":"0.000000177245","ts":"1732914000"},{"value":"0.000000176993","ts":"1733000400"},{"value":"0.000000178715","ts":"1733086800"},{"value":"0.000000178671","ts":"1733173200"},{"value":"0.000000172511","ts":"1733259600"},{"value":"0.000000172564","ts":"1733346000"},{"value":"0.00000016988","ts":"1733432400"},{"value":"0.000000171044","ts":"1733518800"},{"value":"0.000000171923","ts":"1733605200"},{"value":"0.000000178313","ts":"1733691600"},{"value":"0.000000177178","ts":"1733778000"},{"value":"0.000000168467","ts":"1733864400"},{"value":"0.00000017076","ts":"1733950800"},{"value":"0.000000168173","ts":"1734037200"},{"value":"0.000000169572","ts":"1734123600"},{"value":"0.00000016559","ts":"1734210000"},{"value":"0.000000161121","ts":"1734296400"},{"value":"0.000000159558","ts":"1734382800"},{"value":"0.000000166311","ts":"1734469200"},{"value":"0.000000174352","ts":"1734555600"},{"value":"0.000000175592","ts":"1734642000"},{"value":"0.000000173945","ts":"1734728400"},{"value":"0.000000177566","ts":"1734814800"},{"value":"0.000000181314","ts":"1734901200"},{"value":"0.000000173789","ts":"1734987600"},{"value":"0.000000171079","ts":"1735074000"},{"value":"0.000000177121","ts":"1735160400"},{"value":"0.000000179649","ts":"1735246800"},{"value":"0.000000178452","ts":"1735333200"},{"value":"0.000000180801","ts":"1735419600"},{"value":"0.000000179336","ts":"1735506000"},{"value":"0.000000181197","ts":"1735592400"},{"value":"0.000000178732","ts":"1735678800"},{"value":"0.000000171327","ts":"1735765200"},{"value":"0.000000170192","ts":"1735851600"},{"value":"0.000000169944","ts":"1735938000"},{"value":"0.000000170525","ts":"1736024400"},{"value":"0.000000165362","ts":"1736110800"},{"value":"0.000000174033","ts":"1736197200"},{"value":"0.000000178119","ts":"1736283600"},{"value":"0.000000181801","ts":"1736370000"},{"value":"0.000000175575","ts":"1736456400"},{"value":"0.000000175988","ts":"1736542800"},{"value":"0.000000175934","ts":"1736629200"},{"value":"0.000000177153","ts":"1736715600"},{"value":"0.000000173899","ts":"1736802000"},{"value":"0.000000168119","ts":"1736888400"},{"value":"0.000000166636","ts":"1736974800"},{"value":"0.000000159479","ts":"1737061200"},{"value":"0.000000160707","ts":"1737147600"},{"value":"0.000000157135","ts":"1737234000"},{"value":"0.000000163384","ts":"1737320400"},{"value":"0.000000159637","ts":"1737406800"},{"value":"0.000000162482","ts":"1737493200"},{"value":"0.000000163551","ts":"1737579600"},{"value":"0.00000016179","ts":"1737666000"},{"value":"0.000000162516","ts":"1737752400"},{"value":"0.000000162586","ts":"1737838800"},{"value":"0.000000167749","ts":"1737925200"},{"value":"0.00000016708","ts":"1738011600"},{"value":"0.000000162271","ts":"1738098000"},{"value":"0.000000161036","ts":"1738184400"},{"value":"0.000000165924","ts":"1738270800"},{"value":"0.000000166067","ts":"1738357200"},{"value":"0.000000172163","ts":"1738443600"},{"value":"0.000000165341","ts":"1738530000"},{"value":"0.000000170716","ts":"1738616400"},{"value":"0.000000173472","ts":"1738702800"},{"value":"0.000000175659","ts":"1738789200"},{"value":"0.000000175296","ts":"1738875600"},{"value":"0.000000173914","ts":"1738962000"},{"value":"0.00000017426","ts":"1739048400"},{"value":"0.000000172068","ts":"1739134800"},{"value":"0.000000176782","ts":"1739221200"},{"value":"0.0000001743","ts":"1739307600"},{"value":"0.000000176627","ts":"1739394000"},{"value":"0.000000175005","ts":"1739480400"},{"value":"0.00000017485","ts":"1739566800"},{"value":"0.000000175949","ts":"1739653200"},{"value":"0.000000177425","ts":"1739739600"},{"value":"0.000000180061","ts":"1739826000"},{"value":"0.000000177001","ts":"1739912400"},{"value":"0.000000173399","ts":"1739998800"},{"value":"0.000000179013","ts":"1740085200"},{"value":"0.000000176008","ts":"1740171600"},{"value":"0.00000017743","ts":"1740258000"},{"value":"0.000000180821","ts":"1740344400"},{"value":"0.000000194129","ts":"1740430800"},{"value":"0.00000020193","ts":"1740517200"},{"value":"0.000000202284","ts":"1740603600"},{"value":"0.000000199927","ts":"1740690000"},{"value":"0.000000197181","ts":"1740776400"},{"value":"0.000000178666","ts":"1740862800"},{"value":"0.000000198438","ts":"1740949200"},{"value":"0.000000194848","ts":"1741035600"},{"value":"0.000000194008","ts":"1741122000"},{"value":"0.000000196683","ts":"1741208400"},{"value":"0.000000203069","ts":"1741294800"},{"value":"0.00000020433","ts":"1741381200"},{"value":"0.000000212259","ts":"1741467600"},{"value":"0.000000220985","ts":"1741554000"},{"value":"0.000000214232","ts":"1741640400"},{"value":"0.000000213069","ts":"1741726800"},{"value":"0.000000219454","ts":"1741813200"},{"value":"0.000000210072","ts":"1741899600"},{"value":"0.000000209698","ts":"1741986000"},{"value":"0.000000212878","ts":"1742072400"},{"value":"0.000000211803","ts":"1742158800"},{"value":"0.000000216985","ts":"1742245200"},{"value":"0.000000207638","ts":"1742331600"},{"value":"0.000000208725","ts":"1742418000"},{"value":"0.000000209135","ts":"1742504400"},{"value":"0.000000199718","ts":"1742763600"},{"value":"0.000000199667","ts":"1742850000"},{"value":"0.000000200468","ts":"1742936400"},{"value":"0.000000201099","ts":"1743022800"},{"value":"0.000000210174","ts":"1743109200"},{"value":"0.00000021343","ts":"1743195600"},{"value":"0.000000213353","ts":"1743282000"},{"value":"0.000000213337","ts":"1743368400"},{"value":"0.000000205667","ts":"1743454800"},{"value":"0.000000205353","ts":"1743541200"},{"value":"0.000000217719","ts":"1743627600"},{"value":"0.000000211331","ts":"1743714000"},{"value":"0.000000214555","ts":"1743800400"},{"value":"0.000000226119","ts":"1743886800"},{"value":"0.000000225481","ts":"1743973200"},{"value":"0.000000231305","ts":"1744059600"},{"value":"0.000000214639","ts":"1744146000"},{"value":"0.000000227638","ts":"1744232400"},{"value":"0.000000219788","ts":"1744318800"},{"value":"0.000000215593","ts":"1744405200"},{"value":"0.00000022082","ts":"1744491600"},{"value":"0.000000218019","ts":"1744578000"},{"value":"0.000000219752","ts":"1744664400"},{"value":"0.000000220542","ts":"1744750800"},{"value":"0.00000021776","ts":"1744837200"},{"value":"0.000000219541","ts":"1744923600"},{"value":"0.000000217709","ts":"1745010000"},{"value":"0.000000217972","ts":"1745096400"},{"value":"0.00000021283","ts":"1745182800"},{"value":"0.000000205276","ts":"1745269200"},{"value":"0.000000197696","ts":"1745355600"},{"value":"0.000000198629","ts":"1745442000"},{"value":"0.000000194947","ts":"1745528400"},{"value":"0.000000196476","ts":"1745614800"},{"value":"0.000000196234","ts":"1745701200"},{"value":"0.000000196528","ts":"1745787600"},{"value":"0.000000195417","ts":"1745874000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.000156755","ts":"1367107200"},{"value":"0.000156755","ts":"1367269200"},{"value":"0.000205056","ts":"1367452800"},{"value":"0.000205056","ts":"1367787600"},{"value":"0.000179235","ts":"1367798400"},{"value":"0.000179235","ts":"1368133200"},{"value":"0.000178556","ts":"1368144000"},{"value":"0.000177708","ts":"1368478800"},{"value":"0.000184351","ts":"1368489600"},{"value":"0.000170392","ts":"1368835200"},{"value":"0.000168877","ts":"1368997200"},{"value":"0.000170085","ts":"1369180800"},{"value":"0.0001692","ts":"1369342800"},{"value":"0.000154619","ts":"1369526400"},{"value":"0.000155427","ts":"1369688400"},{"value":"0.00016421","ts":"1369872000"},{"value":"0.000163526","ts":"1370206800"},{"value":"0.000171949","ts":"1370217600"},{"value":"0.000177115","ts":"1370552400"},{"value":"0.00018033","ts":"1370563200"},{"value":"0.000181205","ts":"1370898000"},{"value":"0.000203447","ts":"1370908800"},{"value":"0.000219142","ts":"1371254400"},{"value":"0.000219972","ts":"1371416400"},{"value":"0.000203144","ts":"1371600000"},{"value":"0.000201617","ts":"1371762000"},{"value":"0.000200301","ts":"1371945600"},{"value":"0.000198489","ts":"1372107600"},{"value":"0.000205899","ts":"1372291200"},{"value":"0.000205396","ts":"1372626000"},{"value":"0.000217795","ts":"1372636800"},{"value":"0.0002166","ts":"1372971600"},{"value":"0.000269105","ts":"1372982400"},{"value":"0.000265876","ts":"1373317200"},{"value":"0.000273145","ts":"1373328000"},{"value":"0.000236945","ts":"1373673600"},{"value":"0.000240203","ts":"1373835600"},{"value":"0.000213709","ts":"1374019200"},{"value":"0.000215855","ts":"1374181200"},{"value":"0.000239306","ts":"1374364800"},{"value":"0.000239408","ts":"1374526800"},{"value":"0.000226124","ts":"1374710400"},{"value":"0.000227485","ts":"1375045200"},{"value":"0.000218137","ts":"1375056000"},{"value":"0.00021795","ts":"1375390800"},{"value":"0.000211442","ts":"1375401600"},{"value":"0.000211783","ts":"1375736400"},{"value":"0.000203317","ts":"1375747200"},{"value":"0.000209515","ts":"1376092800"},{"value":"0.000209515","ts":"1376254800"},{"value":"0.000192789","ts":"1376438400"},{"value":"0.000194083","ts":"1376600400"},{"value":"0.000189369","ts":"1376784000"},{"value":"0.000189553","ts":"1376946000"},{"value":"0.000177021","ts":"1377129600"},{"value":"0.000177406","ts":"1377464400"},{"value":"0.000178073","ts":"1377475200"},{"value":"0.000176405","ts":"1377810000"},{"value":"0.000166629","ts":"1377820800"},{"value":"0.00016556","ts":"1378155600"},{"value":"0.000155555","ts":"1378166400"},{"value":"0.000172879","ts":"1378512000"},{"value":"0.000172327","ts":"1378674000"},{"value":"0.000161959","ts":"1378857600"},{"value":"0.000163793","ts":"1379019600"},{"value":"0.000165936","ts":"1379203200"},{"value":"0.000167107","ts":"1379365200"},{"value":"0.000166748","ts":"1379548800"},{"value":"0.000169247","ts":"1379883600"},{"value":"0.000173921","ts":"1379894400"},{"value":"0.000173234","ts":"1380229200"},{"value":"0.000166519","ts":"1380240000"},{"value":"0.000167291","ts":"1380574800"},{"value":"0.000166394","ts":"1380585600"},{"value":"0.000170221","ts":"1380931200"},{"value":"0.000170128","ts":"1381093200"},{"value":"0.000168399","ts":"1381276800"},{"value":"0.000168084","ts":"1381438800"},{"value":"0.000162402","ts":"1381622400"},{"value":"0.000161939","ts":"1381784400"},{"value":"0.000150116","ts":"1381968000"},{"value":"0.000152152","ts":"1382302800"},{"value":"0.000122579","ts":"1382313600"},{"value":"0.000123693","ts":"1382648400"},{"value":"0.000130097","ts":"1382659200"},{"value":"0.000129704","ts":"1382994000"},{"value":"0.000109454","ts":"1383004800"},{"value":"0.000108132","ts":"1383350400"},{"value":"0.000110077","ts":"1383512400"},{"value":"0.0000873063","ts":"1383696000"},{"value":"0.0000832491","ts":"1383858000"},{"value":"0.0000693787","ts":"1384041600"},{"value":"0.0000695448","ts":"1384203600"},{"value":"0.0000532422","ts":"1384387200"},{"value":"0.0000537157","ts":"1384722000"},{"value":"0.0000378073","ts":"1384732800"},{"value":"0.0000378655","ts":"1385067600"},{"value":"0.0000300827","ts":"1385078400"},{"value":"0.0000300595","ts":"1385413200"},{"value":"0.0000263864","ts":"1385424000"},{"value":"0.0000194936","ts":"1385769600"},{"value":"0.0000195215","ts":"1385931600"},{"value":"0.0000196254","ts":"1386115200"},{"value":"0.0000198151","ts":"1386277200"},{"value":"0.0000299044","ts":"1386460800"},{"value":"0.0000300111","ts":"1386622800"},{"value":"0.0000253954","ts":"1386806400"},{"value":"0.0000254181","ts":"1387141200"},{"value":"0.0000282854","ts":"1387152000"},{"value":"0.0000281753","ts":"1387486800"},{"value":"0.0000320268","ts":"1387497600"},{"value":"0.000031977","ts":"1387832400"},{"value":"0.0000336395","ts":"1387843200"},{"value":"0.0000300484","ts":"1388188800"},{"value":"0.0000303312","ts":"1388350800"},{"value":"0.0000291882","ts":"1388534400"},{"value":"0.0000289129","ts":"1388696400"},{"value":"0.0000241433","ts":"1388880000"},{"value":"0.0000241433","ts":"1389042000"},{"value":"0.0000260141","ts":"1389225600"},{"value":"0.0000260112","ts":"1389560400"},{"value":"0.0000263926","ts":"1389571200"},{"value":"0.0000262151","ts":"1389906000"},{"value":"0.00002712","ts":"1389916800"},{"value":"0.0000270158","ts":"1390251600"},{"value":"0.0000252552","ts":"1390262400"},{"value":"0.0000273016","ts":"1390608000"},{"value":"0.0000275955","ts":"1390770000"},{"value":"0.0000271746","ts":"1390953600"},{"value":"0.0000268498","ts":"1391115600"},{"value":"0.0000262219","ts":"1391299200"},{"value":"0.0000261931","ts":"1391461200"},{"value":"0.0000272125","ts":"1391644800"},{"value":"0.0000274773","ts":"1391979600"},{"value":"0.0000320763","ts":"1391990400"},{"value":"0.0000322547","ts":"1392325200"},{"value":"0.0000356728","ts":"1392336000"},{"value":"0.0000356173","ts":"1392670800"},{"value":"0.0000355352","ts":"1392681600"},{"value":"0.0000388924","ts":"1393027200"},{"value":"0.0000389963","ts":"1393189200"},{"value":"0.0000392582","ts":"1393372800"},{"value":"0.0000394559","ts":"1393534800"},{"value":"0.0000398706","ts":"1393718400"},{"value":"0.0000397461","ts":"1393880400"},{"value":"0.0000340867","ts":"1394064000"},{"value":"0.0000343705","ts":"1394398800"},{"value":"0.0000362174","ts":"1394409600"},{"value":"0.0000362582","ts":"1394744400"},{"value":"0.0000357688","ts":"1394755200"},{"value":"0.0000358091","ts":"1395090000"},{"value":"0.0000368056","ts":"1395100800"},{"value":"0.0000401766","ts":"1395446400"},{"value":"0.0000397864","ts":"1395608400"},{"value":"0.0000382055","ts":"1395792000"},{"value":"0.0000381757","ts":"1395954000"},{"value":"0.0000474775","ts":"1396137600"},{"value":"0.0000475624","ts":"1396299600"},{"value":"0.0000499939","ts":"1396483200"},{"value":"0.0000497935","ts":"1396818000"},{"value":"0.0000486286","ts":"1396828800"},{"value":"0.0000491982","ts":"1397163600"},{"value":"0.0000536179","ts":"1397174400"},{"value":"0.0000536179","ts":"1397509200"},{"value":"0.0000433023","ts":"1397520000"},{"value":"0.0000449057","ts":"1397865600"},{"value":"0.0000447796","ts":"1398027600"},{"value":"0.000046068","ts":"1398211200"},{"value":"0.000046068","ts":"1398373200"},{"value":"0.0000512861","ts":"1398556800"},{"value":"0.0000511999","ts":"1398718800"},{"value":"0.0000492682","ts":"1398902400"},{"value":"0.0000495236","ts":"1399237200"},{"value":"0.0000525262","ts":"1399248000"},{"value":"0.0000522847","ts":"1399582800"},{"value":"0.0000501328","ts":"1399593600"},{"value":"0.0000497367","ts":"1399928400"},{"value":"0.0000508955","ts":"1399939200"},{"value":"0.0000499197","ts":"1400284800"},{"value":"0.0000499641","ts":"1400446800"},{"value":"0.0000455769","ts":"1400630400"},{"value":"0.0000452493","ts":"1400792400"},{"value":"0.0000388434","ts":"1400976000"},{"value":"0.0000388349","ts":"1401138000"},{"value":"0.0000391177","ts":"1401321600"},{"value":"0.0000390918","ts":"1401656400"},{"value":"0.0000336634","ts":"1401667200"},{"value":"0.0000336597","ts":"1402002000"},{"value":"0.0000340634","ts":"1402012800"},{"value":"0.0000339771","ts":"1402347600"},{"value":"0.0000339548","ts":"1402358400"},{"value":"0.0000386639","ts":"1402704000"},{"value":"0.0000386639","ts":"1402866000"},{"value":"0.0000364762","ts":"1403049600"},{"value":"0.0000364561","ts":"1403211600"},{"value":"0.0000370169","ts":"1403395200"},{"value":"0.0000370905","ts":"1403557200"},{"value":"0.0000380792","ts":"1403740800"},{"value":"0.0000382057","ts":"1404075600"},{"value":"0.000034721","ts":"1404086400"},{"value":"0.0000345565","ts":"1404421200"},{"value":"0.000035142","ts":"1404432000"},{"value":"0.0000351575","ts":"1404766800"},{"value":"0.000035559","ts":"1404777600"},{"value":"0.0000347963","ts":"1405123200"},{"value":"0.0000348424","ts":"1405285200"},{"value":"0.0000359482","ts":"1405468800"},{"value":"0.0000358059","ts":"1405630800"},{"value":"0.0000354385","ts":"1405814400"},{"value":"0.0000354385","ts":"1405976400"},{"value":"0.0000366619","ts":"1406160000"},{"value":"0.0000366619","ts":"1406494800"},{"value":"0.000037572","ts":"1406505600"},{"value":"0.000037572","ts":"1406840400"},{"value":"0.0000370288","ts":"1406851200"},{"value":"0.0000366221","ts":"1407186000"},{"value":"0.0000373418","ts":"1407196800"},{"value":"0.0000369806","ts":"1407542400"},{"value":"0.0000370007","ts":"1407704400"},{"value":"0.0000400252","ts":"1407888000"},{"value":"0.0000400339","ts":"1408050000"},{"value":"0.0000439894","ts":"1408233600"},{"value":"0.0000438511","ts":"1408395600"},{"value":"0.00004208","ts":"1408579200"},{"value":"0.0000416597","ts":"1408914000"},{"value":"0.0000429268","ts":"1408924800"},{"value":"0.0000428485","ts":"1409259600"},{"value":"0.0000421983","ts":"1409270400"},{"value":"0.0000420901","ts":"1409605200"},{"value":"0.0000450518","ts":"1409616000"},{"value":"0.0000443359","ts":"1409961600"},{"value":"0.0000437696","ts":"1410123600"},{"value":"0.0000442507","ts":"1410307200"},{"value":"0.0000441808","ts":"1410469200"},{"value":"0.0000443965","ts":"1410652800"},{"value":"0.0000444246","ts":"1410814800"},{"value":"0.0000497978","ts":"1410998400"},{"value":"0.000049345","ts":"1411333200"},{"value":"0.0000524736","ts":"1411344000"},{"value":"0.0000522715","ts":"1411678800"},{"value":"0.0000516787","ts":"1411689600"},{"value":"0.000050635","ts":"1412024400"},{"value":"0.000052665","ts":"1412035200"},{"value":"0.0000622171","ts":"1412380800"},{"value":"0.0000624081","ts":"1412542800"},{"value":"0.0000579033","ts":"1412726400"},{"value":"0.0000581174","ts":"1412888400"},{"value":"0.0000548901","ts":"1413072000"},{"value":"0.000054924","ts":"1413234000"},{"value":"0.0000541677","ts":"1413417600"},{"value":"0.0000546507","ts":"1413752400"},{"value":"0.0000545962","ts":"1413763200"},{"value":"0.0000540804","ts":"1414098000"},{"value":"0.0000579652","ts":"1414108800"},{"value":"0.0000583487","ts":"1414443600"},{"value":"0.0000588057","ts":"1414454400"},{"value":"0.0000638132","ts":"1414800000"},{"value":"0.0000625777","ts":"1414962000"},{"value":"0.0000600536","ts":"1415145600"},{"value":"0.0000595526","ts":"1415307600"},{"value":"0.0000553198","ts":"1415491200"},{"value":"0.0000554256","ts":"1415653200"},{"value":"0.0000485715","ts":"1415836800"},{"value":"0.0000488619","ts":"1416171600"},{"value":"0.000052646","ts":"1416182400"},{"value":"0.0000523226","ts":"1416517200"},{"value":"0.0000576406","ts":"1416528000"},{"value":"0.0000576522","ts":"1416862800"},{"value":"0.0000536792","ts":"1416873600"},{"value":"0.0000537197","ts":"1417219200"},{"value":"0.0000539752","ts":"1417381200"},{"value":"0.0000540996","ts":"1417564800"},{"value":"0.0000536059","ts":"1417726800"},{"value":"0.0000535566","ts":"1417910400"},{"value":"0.0000536157","ts":"1418072400"},{"value":"0.0000578719","ts":"1418256000"},{"value":"0.0000581404","ts":"1418590800"},{"value":"0.0000585274","ts":"1418601600"},{"value":"0.0000578911","ts":"1418936400"},{"value":"0.0000628271","ts":"1418947200"},{"value":"0.0000623421","ts":"1419282000"},{"value":"0.0000592751","ts":"1419292800"},{"value":"0.0000629311","ts":"1419638400"},{"value":"0.0000630184","ts":"1419800400"},{"value":"0.0000624602","ts":"1419984000"},{"value":"0.0000622628","ts":"1420146000"},{"value":"0.0000757308","ts":"1420329600"},{"value":"0.0000757308","ts":"1420491600"},{"value":"0.0000694699","ts":"1420675200"},{"value":"0.0000673666","ts":"1421010000"},{"value":"0.000071408","ts":"1421020800"},{"value":"0.0000696854","ts":"1421355600"},{"value":"0.0000908595","ts":"1421366400"},{"value":"0.0000915701","ts":"1421701200"},{"value":"0.0000895267","ts":"1421712000"},{"value":"0.0000759649","ts":"1422057600"},{"value":"0.0000751155","ts":"1422219600"},{"value":"0.0000801429","ts":"1422489600"},{"value":"0.0000791764","ts":"1422565200"},{"value":"0.0000767068","ts":"1422835200"},{"value":"0.0000773836","ts":"1422910800"},{"value":"0.0000834814","ts":"1423180800"},{"value":"0.0000826449","ts":"1423429200"},{"value":"0.0000833333","ts":"1423526400"},{"value":"0.0000841143","ts":"1423774800"},{"value":"0.0000716569","ts":"1423872000"},{"value":"0.0000716104","ts":"1424120400"},{"value":"0.000079053","ts":"1424217600"},{"value":"0.0000787411","ts":"1424563200"},{"value":"0.0000782261","ts":"1424638800"},{"value":"0.0000780213","ts":"1424908800"},{"value":"0.0000770138","ts":"1424984400"},{"value":"0.0000673742","ts":"1425254400"},{"value":"0.000067411","ts":"1425330000"},{"value":"0.0000668219","ts":"1425600000"},{"value":"0.0000647538","ts":"1425848400"},{"value":"0.0000607468","ts":"1425945600"},{"value":"0.0000587222","ts":"1426194000"},{"value":"0.0000605615","ts":"1426291200"},{"value":"0.0000612349","ts":"1426539600"},{"value":"0.0000674355","ts":"1426636800"},{"value":"0.0000643654","ts":"1426982400"},{"value":"0.0000663791","ts":"1427058000"},{"value":"0.0000718058","ts":"1427328000"},{"value":"0.0000714501","ts":"1427403600"},{"value":"0.0000717451","ts":"1427673600"},{"value":"0.0000707193","ts":"1427749200"},{"value":"0.0000687449","ts":"1428019200"},{"value":"0.0000705784","ts":"1428267600"},{"value":"0.0000706939","ts":"1428364800"},{"value":"0.0000685288","ts":"1428613200"},{"value":"0.0000733858","ts":"1428710400"},{"value":"0.0000731763","ts":"1428958800"},{"value":"0.0000775842","ts":"1429056000"},{"value":"0.0000777009","ts":"1429401600"},{"value":"0.0000783107","ts":"1429477200"},{"value":"0.0000741508","ts":"1429747200"},{"value":"0.0000750937","ts":"1429822800"},{"value":"0.0000772628","ts":"1430092800"},{"value":"0.0000780345","ts":"1430168400"},{"value":"0.0000766367","ts":"1430438400"},{"value":"0.0000777179","ts":"1430686800"},{"value":"0.000076644","ts":"1430784000"},{"value":"0.0000771604","ts":"1431032400"},{"value":"0.0000753935","ts":"1431129600"},{"value":"0.000075421","ts":"1431378000"},{"value":"0.0000773596","ts":"1431475200"},{"value":"0.0000771613","ts":"1431820800"},{"value":"0.0000778348","ts":"1431896400"},{"value":"0.0000780544","ts":"1432166400"},{"value":"0.0000758183","ts":"1432242000"},{"value":"0.0000751731","ts":"1432512000"},{"value":"0.0000745015","ts":"1432587600"},{"value":"0.0000746177","ts":"1432857600"},{"value":"0.0000745847","ts":"1433106000"},{"value":"0.0000783291","ts":"1433203200"},{"value":"0.0000799549","ts":"1433451600"},{"value":"0.0000801145","ts":"1433548800"},{"value":"0.0000813478","ts":"1433797200"},{"value":"0.0000800288","ts":"1433894400"},{"value":"0.0000784308","ts":"1434240000"},{"value":"0.0000784164","ts":"1434315600"},{"value":"0.0000737206","ts":"1434585600"},{"value":"0.0000741486","ts":"1434661200"},{"value":"0.0000745303","ts":"1434931200"},{"value":"0.0000733542","ts":"1435006800"},{"value":"0.0000748053","ts":"1435276800"},{"value":"0.0000752558","ts":"1435525200"},{"value":"0.0000695417","ts":"1435622400"},{"value":"0.0000686893","ts":"1435870800"},{"value":"0.0000692146","ts":"1435968000"},{"value":"0.0000686761","ts":"1436216400"},{"value":"0.0000663332","ts":"1436313600"},{"value":"0.0000576556","ts":"1436659200"},{"value":"0.000057599","ts":"1436734800"},{"value":"0.0000645753","ts":"1437004800"},{"value":"0.0000638791","ts":"1437080400"},{"value":"0.0000637489","ts":"1437350400"},{"value":"0.0000639807","ts":"1437426000"},{"value":"0.0000614966","ts":"1437696000"},{"value":"0.0000622474","ts":"1437944400"},{"value":"0.0000610726","ts":"1438041600"},{"value":"0.000060675","ts":"1438290000"},{"value":"0.0000635481","ts":"1438387200"},{"value":"0.0000629585","ts":"1438635600"},{"value":"0.0000628019","ts":"1438732800"},{"value":"0.0000668557","ts":"1439078400"},{"value":"0.000067681","ts":"1439154000"},{"value":"0.0000678562","ts":"1439424000"},{"value":"0.0000684255","ts":"1439499600"},{"value":"0.0000701802","ts":"1439769600"},{"value":"0.0000697712","ts":"1439845200"},{"value":"0.0000771981","ts":"1440115200"},{"value":"0.0000812339","ts":"1440363600"},{"value":"0.0000852727","ts":"1440460800"},{"value":"0.0000824033","ts":"1440709200"},{"value":"0.0000798281","ts":"1440806400"},{"value":"0.0000801057","ts":"1441054800"},{"value":"0.0000800445","ts":"1441152000"},{"value":"0.0000765345","ts":"1441497600"},{"value":"0.0000757238","ts":"1441573200"},{"value":"0.0000758356","ts":"1441843200"},{"value":"0.0000771061","ts":"1441918800"},{"value":"0.0000799753","ts":"1442188800"},{"value":"0.0000795142","ts":"1442264400"},{"value":"0.0000787805","ts":"1442534400"},{"value":"0.0000782363","ts":"1442782800"},{"value":"0.0000790772","ts":"1442880000"},{"value":"0.0000801407","ts":"1443128400"},{"value":"0.0000785535","ts":"1443225600"},{"value":"0.0000777797","ts":"1443474000"},{"value":"0.0000772794","ts":"1443571200"},{"value":"0.0000764342","ts":"1443916800"},{"value":"0.0000762672","ts":"1443992400"},{"value":"0.0000749346","ts":"1444262400"},{"value":"0.0000760629","ts":"1444338000"},{"value":"0.0000752374","ts":"1444608000"},{"value":"0.0000750848","ts":"1444683600"},{"value":"0.0000702749","ts":"1444953600"},{"value":"0.0000705938","ts":"1445202000"},{"value":"0.0000685322","ts":"1445299200"},{"value":"0.0000685322","ts":"1445547600"},{"value":"0.0000654586","ts":"1445644800"},{"value":"0.0000634433","ts":"1445893200"},{"value":"0.0000591224","ts":"1445990400"},{"value":"0.0000552365","ts":"1446336000"},{"value":"0.000055034","ts":"1446411600"},{"value":"0.0000461603","ts":"1446681600"},{"value":"0.0000452697","ts":"1446757200"},{"value":"0.0000460819","ts":"1447027200"},{"value":"0.0000458047","ts":"1447102800"},{"value":"0.0000516797","ts":"1447372800"},{"value":"0.0000517022","ts":"1447621200"},{"value":"0.000052051","ts":"1447718400"},{"value":"0.0000515965","ts":"1447966800"},{"value":"0.0000531757","ts":"1448064000"},{"value":"0.0000531482","ts":"1448312400"},{"value":"0.0000526607","ts":"1448409600"},{"value":"0.0000465199","ts":"1448755200"},{"value":"0.0000461966","ts":"1448830800"},{"value":"0.0000475448","ts":"1449100800"},{"value":"0.0000491561","ts":"1449176400"},{"value":"0.0000449927","ts":"1449446400"},{"value":"0.0000448613","ts":"1449522000"},{"value":"0.0000391041","ts":"1449792000"},{"value":"0.0000394637","ts":"1450040400"},{"value":"0.0000383957","ts":"1450137600"},{"value":"0.0000379653","ts":"1450386000"},{"value":"0.0000382073","ts":"1450483200"},{"value":"0.0000385133","ts":"1450731600"},{"value":"0.0000401859","ts":"1450828800"},{"value":"0.0000419772","ts":"1451174400"},{"value":"0.0000422214","ts":"1451250000"},{"value":"0.0000415149","ts":"1451520000"},{"value":"0.0000410157","ts":"1451595600"},{"value":"0.0000407891","ts":"1451865600"},{"value":"0.0000402728","ts":"1451941200"},{"value":"0.0000383984","ts":"1452211200"},{"value":"0.0000387878","ts":"1452459600"},{"value":"0.0000395626","ts":"1452556800"},{"value":"0.0000397589","ts":"1452805200"},{"value":"0.0000460593","ts":"1452902400"},{"value":"0.0000460348","ts":"1453150800"},{"value":"0.0000422941","ts":"1453248000"},{"value":"0.0000439512","ts":"1453593600"},{"value":"0.0000437188","ts":"1453669200"},{"value":"0.0000464262","ts":"1453939200"},{"value":"0.0000463527","ts":"1454014800"},{"value":"0.0000474159","ts":"1454284800"},{"value":"0.0000477985","ts":"1454360400"},{"value":"0.000045978","ts":"1454630400"},{"value":"0.0000471229","ts":"1454878800"},{"value":"0.0000486131","ts":"1454976000"},{"value":"0.0000488796","ts":"1455224400"},{"value":"0.000046812","ts":"1455321600"},{"value":"0.0000463461","ts":"1455570000"},{"value":"0.000043408","ts":"1455667200"},{"value":"0.0000412507","ts":"1456012800"},{"value":"0.0000408516","ts":"1456088400"},{"value":"0.0000423488","ts":"1456358400"},{"value":"0.0000418649","ts":"1456434000"},{"value":"0.0000405448","ts":"1456704000"},{"value":"0.0000403981","ts":"1456779600"},{"value":"0.0000431127","ts":"1457049600"},{"value":"0.0000436872","ts":"1457298000"},{"value":"0.0000434253","ts":"1457395200"},{"value":"0.0000439202","ts":"1457643600"},{"value":"0.0000440352","ts":"1457740800"},{"value":"0.0000439161","ts":"1457989200"},{"value":"0.0000433106","ts":"1458086400"},{"value":"0.0000438008","ts":"1458432000"},{"value":"0.0000443246","ts":"1458507600"},{"value":"0.000044004","ts":"1458777600"},{"value":"0.000043681","ts":"1458853200"},{"value":"0.0000428675","ts":"1459123200"},{"value":"0.0000433467","ts":"1459198800"},{"value":"0.000043971","ts":"1459468800"},{"value":"0.0000442834","ts":"1459717200"},{"value":"0.0000436656","ts":"1459814400"},{"value":"0.0000437746","ts":"1460062800"},{"value":"0.000044459","ts":"1460160000"},{"value":"0.0000444343","ts":"1460408400"},{"value":"0.0000435835","ts":"1460505600"},{"value":"0.0000432008","ts":"1460851200"},{"value":"0.0000429349","ts":"1460926800"},{"value":"0.0000407404","ts":"1461196800"},{"value":"0.0000404283","ts":"1461272400"},{"value":"0.0000396045","ts":"1461542400"},{"value":"0.0000398479","ts":"1461618000"},{"value":"0.0000401883","ts":"1461888000"},{"value":"0.0000399355","ts":"1462136400"},{"value":"0.0000404912","ts":"1462233600"},{"value":"0.0000411172","ts":"1462482000"},{"value":"0.0000403161","ts":"1462579200"},{"value":"0.0000402156","ts":"1462827600"},{"value":"0.0000408443","ts":"1462924800"},{"value":"0.0000403395","ts":"1463270400"},{"value":"0.0000401394","ts":"1463346000"},{"value":"0.0000417155","ts":"1463616000"},{"value":"0.0000413884","ts":"1463691600"},{"value":"0.0000411422","ts":"1463961600"},{"value":"0.0000408332","ts":"1464037200"},{"value":"0.0000381887","ts":"1464307200"},{"value":"0.0000381957","ts":"1464555600"},{"value":"0.0000340597","ts":"1464652800"},{"value":"0.00003463","ts":"1464901200"},{"value":"0.0000320869","ts":"1464998400"},{"value":"0.0000321638","ts":"1465246800"},{"value":"0.0000316336","ts":"1465344000"},{"value":"0.0000274623","ts":"1465689600"},{"value":"0.0000273037","ts":"1465765200"},{"value":"0.0000239596","ts":"1466035200"},{"value":"0.0000239311","ts":"1466110800"},{"value":"0.0000249514","ts":"1466380800"},{"value":"0.0000248694","ts":"1466456400"},{"value":"0.0000276046","ts":"1466726400"},{"value":"0.0000270684","ts":"1466974800"},{"value":"0.0000276783","ts":"1467072000"},{"value":"0.0000279864","ts":"1467320400"},{"value":"0.0000261206","ts":"1467417600"},{"value":"0.0000259538","ts":"1467666000"},{"value":"0.0000266115","ts":"1467763200"},{"value":"0.000027659","ts":"1468108800"},{"value":"0.0000276143","ts":"1468184400"},{"value":"0.0000272268","ts":"1468454400"},{"value":"0.0000271634","ts":"1468530000"},{"value":"0.0000265511","ts":"1468800000"},{"value":"0.0000265226","ts":"1468875600"},{"value":"0.0000274879","ts":"1469145600"},{"value":"0.0000274265","ts":"1469394000"},{"value":"0.0000274173","ts":"1469491200"},{"value":"0.00002786","ts":"1469739600"},{"value":"0.0000277222","ts":"1469836800"},{"value":"0.0000278485","ts":"1470085200"},{"value":"0.0000321269","ts":"1470182400"},{"value":"0.0000307562","ts":"1470528000"},{"value":"0.0000303687","ts":"1470603600"},{"value":"0.0000306299","ts":"1470873600"},{"value":"0.0000308381","ts":"1470949200"},{"value":"0.0000319179","ts":"1471219200"},{"value":"0.0000322156","ts":"1471294800"},{"value":"0.0000318922","ts":"1471564800"},{"value":"0.0000320917","ts":"1471813200"},{"value":"0.0000316224","ts":"1471910400"},{"value":"0.0000312202","ts":"1472158800"},{"value":"0.0000319575","ts":"1472256000"},{"value":"0.0000318476","ts":"1472504400"},{"value":"0.0000316703","ts":"1472601600"},{"value":"0.0000297488","ts":"1472947200"},{"value":"0.0000297219","ts":"1473022800"},{"value":"0.0000289245","ts":"1473292800"},{"value":"0.0000290164","ts":"1473368400"},{"value":"0.0000299569","ts":"1473638400"},{"value":"0.0000301017","ts":"1473714000"},{"value":"0.0000300658","ts":"1473984000"},{"value":"0.0000299022","ts":"1474232400"},{"value":"0.0000298424","ts":"1474329600"},{"value":"0.0000299593","ts":"1474578000"},{"value":"0.0000302829","ts":"1474675200"},{"value":"0.0000302912","ts":"1474923600"},{"value":"0.0000301767","ts":"1475020800"},{"value":"0.0000298403","ts":"1475366400"},{"value":"0.0000298294","ts":"1475442000"},{"value":"0.0000297991","ts":"1475712000"},{"value":"0.0000298208","ts":"1475787600"},{"value":"0.000029659","ts":"1476057600"},{"value":"0.0000292224","ts":"1476133200"},{"value":"0.0000281295","ts":"1476403200"},{"value":"0.0000279939","ts":"1476651600"},{"value":"0.0000281135","ts":"1476748800"},{"value":"0.0000278202","ts":"1476997200"},{"value":"0.000027111","ts":"1477094400"},{"value":"0.0000271182","ts":"1477342800"},{"value":"0.0000262593","ts":"1477440000"},{"value":"0.0000253607","ts":"1477785600"},{"value":"0.0000255756","ts":"1477861200"},{"value":"0.0000259937","ts":"1478131200"},{"value":"0.0000263699","ts":"1478206800"},{"value":"0.0000256218","ts":"1478476800"},{"value":"0.000025358","ts":"1478552400"},{"value":"0.0000250196","ts":"1478822400"},{"value":"0.0000243673","ts":"1479070800"},{"value":"0.0000244865","ts":"1479168000"},{"value":"0.0000241517","ts":"1479416400"},{"value":"0.0000229206","ts":"1479513600"},{"value":"0.0000229978","ts":"1479762000"},{"value":"0.0000232846","ts":"1479859200"},{"value":"0.0000237136","ts":"1480204800"},{"value":"0.0000236809","ts":"1480280400"},{"value":"0.0000228854","ts":"1480550400"},{"value":"0.0000230223","ts":"1480626000"},{"value":"0.0000230472","ts":"1480896000"},{"value":"0.0000231395","ts":"1480971600"},{"value":"0.0000226104","ts":"1481241600"},{"value":"0.0000224366","ts":"1481490000"},{"value":"0.0000221952","ts":"1481587200"},{"value":"0.0000217924","ts":"1481835600"},{"value":"0.0000214979","ts":"1481932800"},{"value":"0.0000213819","ts":"1482181200"},{"value":"0.0000204056","ts":"1482278400"},{"value":"0.0000188605","ts":"1482624000"},{"value":"0.0000189838","ts":"1482699600"},{"value":"0.000017472","ts":"1482969600"},{"value":"0.00001759","ts":"1483045200"},{"value":"0.0000167706","ts":"1483315200"},{"value":"0.0000165779","ts":"1483390800"},{"value":"0.0000188988","ts":"1483660800"},{"value":"0.0000192088","ts":"1483909200"},{"value":"0.0000189601","ts":"1484006400"},{"value":"0.0000190731","ts":"1484254800"},{"value":"0.0000211239","ts":"1484352000"},{"value":"0.0000212727","ts":"1484600400"},{"value":"0.0000199069","ts":"1484697600"},{"value":"0.0000189353","ts":"1485043200"},{"value":"0.000019028","ts":"1485118800"},{"value":"0.0000190991","ts":"1485388800"},{"value":"0.0000189648","ts":"1485464400"},{"value":"0.0000188488","ts":"1485734400"},{"value":"0.0000190389","ts":"1485810000"},{"value":"0.000017268","ts":"1486080000"},{"value":"0.0000171926","ts":"1486328400"},{"value":"0.000016603","ts":"1486425600"},{"value":"0.0000163998","ts":"1486674000"},{"value":"0.0000170576","ts":"1486771200"},{"value":"0.0000169932","ts":"1487019600"},{"value":"0.000017028","ts":"1487116800"},{"value":"0.0000163067","ts":"1487462400"},{"value":"0.000016363","ts":"1487538000"},{"value":"0.0000145391","ts":"1487808000"},{"value":"0.0000144668","ts":"1487883600"},{"value":"0.0000143762","ts":"1488153600"},{"value":"0.0000143972","ts":"1488229200"},{"value":"0.0000133208","ts":"1488499200"},{"value":"0.0000133014","ts":"1488747600"},{"value":"0.0000139107","ts":"1488844800"},{"value":"0.0000139454","ts":"1489093200"},{"value":"0.0000145575","ts":"1489190400"},{"value":"0.0000145801","ts":"1489438800"},{"value":"0.0000136851","ts":"1489536000"},{"value":"0.0000168268","ts":"1489881600"},{"value":"0.0000170411","ts":"1489957200"},{"value":"0.0000169475","ts":"1490227200"},{"value":"0.0000170367","ts":"1490302800"},{"value":"0.0000168166","ts":"1490572800"},{"value":"0.0000168447","ts":"1490648400"},{"value":"0.0000162875","ts":"1490918400"},{"value":"0.0000160715","ts":"1491166800"},{"value":"0.0000151947","ts":"1491264000"},{"value":"0.000015081","ts":"1491512400"},{"value":"0.0000145482","ts":"1491609600"},{"value":"0.0000145669","ts":"1491858000"},{"value":"0.0000141362","ts":"1491955200"},{"value":"0.0000145174","ts":"1492300800"},{"value":"0.0000145436","ts":"1492376400"},{"value":"0.0000137596","ts":"1492646400"},{"value":"0.0000138939","ts":"1492722000"},{"value":"0.0000139378","ts":"1492992000"},{"value":"0.0000142227","ts":"1493067600"},{"value":"0.0000134557","ts":"1493337600"},{"value":"0.0000133926","ts":"1493586000"},{"value":"0.0000122687","ts":"1493683200"},{"value":"0.0000123594","ts":"1493931600"},{"value":"0.0000115164","ts":"1494028800"},{"value":"0.0000114097","ts":"1494277200"},{"value":"0.0000101069","ts":"1494374400"},{"value":"0.00000999036","ts":"1494720000"},{"value":"0.0000100839","ts":"1494795600"},{"value":"0.00000943433","ts":"1495065600"},{"value":"0.00000963178","ts":"1495141200"},{"value":"0.00000862728","ts":"1495411200"},{"value":"0.00000860927","ts":"1495486800"},{"value":"0.00000802717","ts":"1495756800"},{"value":"0.00000801335","ts":"1496005200"},{"value":"0.00000836349","ts":"1496102400"},{"value":"0.00000845315","ts":"1496350800"},{"value":"0.00000715049","ts":"1496448000"},{"value":"0.00000714721","ts":"1496696400"},{"value":"0.00000674323","ts":"1496793600"},{"value":"0.00000607723","ts":"1497139200"},{"value":"0.00000603797","ts":"1497214800"},{"value":"0.00000744396","ts":"1497484800"},{"value":"0.00000743922","ts":"1497560400"},{"value":"0.00000694053","ts":"1497830400"},{"value":"0.00000690162","ts":"1497906000"},{"value":"0.00000660513","ts":"1498176000"},{"value":"0.00000664056","ts":"1498424400"},{"value":"0.00000718201","ts":"1498521600"},{"value":"0.00000732177","ts":"1498770000"},{"value":"0.00000759645","ts":"1498867200"},{"value":"0.00000758099","ts":"1499115600"},{"value":"0.00000709425","ts":"1499212800"},{"value":"0.00000734206","ts":"1499558400"},{"value":"0.00000734342","ts":"1499634000"},{"value":"0.00000782452","ts":"1499904000"},{"value":"0.00000786453","ts":"1499979600"},{"value":"0.00000852445","ts":"1500249600"},{"value":"0.00000860607","ts":"1500325200"},{"value":"0.00000706236","ts":"1500595200"},{"value":"0.0000071131","ts":"1500843600"},{"value":"0.00000737481","ts":"1500940800"},{"value":"0.0000074452","ts":"1501189200"},{"value":"0.00000701724","ts":"1501286400"},{"value":"0.00000704346","ts":"1501534800"},{"value":"0.00000710155","ts":"1501632000"},{"value":"0.00000600644","ts":"1501977600"},{"value":"0.00000600586","ts":"1502053200"},{"value":"0.00000568813","ts":"1502323200"},{"value":"0.000005674","ts":"1502398800"},{"value":"0.00000457636","ts":"1502668800"},{"value":"0.00000455937","ts":"1502744400"},{"value":"0.00000464617","ts":"1503014400"},{"value":"0.00000468228","ts":"1503262800"},{"value":"0.00000478655","ts":"1503360000"},{"value":"0.00000480684","ts":"1503608400"},{"value":"0.00000467267","ts":"1503705600"},{"value":"0.0000047218","ts":"1503954000"},{"value":"0.00000427563","ts":"1504051200"},{"value":"0.00000420304","ts":"1504396800"},{"value":"0.00000417055","ts":"1504472400"},{"value":"0.00000421389","ts":"1504742400"},{"value":"0.00000426373","ts":"1504818000"},{"value":"0.00000469353","ts":"1505088000"},{"value":"0.00000466616","ts":"1505163600"},{"value":"0.0000054166","ts":"1505433600"},{"value":"0.00000541082","ts":"1505682000"},{"value":"0.00000497923","ts":"1505779200"},{"value":"0.00000497682","ts":"1506027600"},{"value":"0.00000515604","ts":"1506124800"},{"value":"0.00000508889","ts":"1506373200"},{"value":"0.00000463246","ts":"1506470400"},{"value":"0.00000440512","ts":"1506816000"},{"value":"0.00000438287","ts":"1506891600"},{"value":"0.0000044413","ts":"1507161600"},{"value":"0.00000444257","ts":"1507237200"},{"value":"0.00000400535","ts":"1507507200"},{"value":"0.00000402993","ts":"1507582800"},{"value":"0.00000341811","ts":"1507852800"},{"value":"0.00000341451","ts":"1508101200"},{"value":"0.00000339432","ts":"1508198400"},{"value":"0.00000339075","ts":"1508446800"},{"value":"0.00000316629","ts":"1508544000"},{"value":"0.00000316054","ts":"1508792400"},{"value":"0.0000033484","ts":"1508889600"},{"value":"0.00000311946","ts":"1509235200"},{"value":"0.00000308995","ts":"1509310800"},{"value":"0.00000268017","ts":"1509580800"},{"value":"0.00000266881","ts":"1509656400"},{"value":"0.00000265256","ts":"1509926400"},{"value":"0.00000264932","ts":"1510002000"},{"value":"0.0000028269","ts":"1510272000"},{"value":"0.00000284645","ts":"1510520400"},{"value":"0.00000284843","ts":"1510617600"},{"value":"0.00000287705","ts":"1510866000"},{"value":"0.00000244503","ts":"1510963200"},{"value":"0.00000243547","ts":"1511211600"},{"value":"0.00000230879","ts":"1511308800"},{"value":"0.00000204046","ts":"1511654400"},{"value":"0.00000206825","ts":"1511730000"},{"value":"0.00000185694","ts":"1512000000"},{"value":"0.00000185551","ts":"1512075600"},{"value":"0.00000165954","ts":"1512345600"},{"value":"0.00000165078","ts":"1512421200"},{"value":"0.00000113596","ts":"1512691200"},{"value":"0.00000113042","ts":"1512939600"},{"value":"0.00000110801","ts":"1513036800"},{"value":"0.00000110674","ts":"1513285200"},{"value":"0.000000970805","ts":"1513382400"},{"value":"0.000000977711","ts":"1513630800"},{"value":"0.00000112703","ts":"1513728000"},{"value":"0.00000133049","ts":"1514073600"},{"value":"0.00000133576","ts":"1514149200"},{"value":"0.00000128108","ts":"1514419200"},{"value":"0.00000129407","ts":"1514494800"},{"value":"0.00000138353","ts":"1514764800"},{"value":"0.00000138962","ts":"1514840400"},{"value":"0.00000106805","ts":"1515110400"},{"value":"0.00000106649","ts":"1515358800"},{"value":"0.00000125322","ts":"1515456000"},{"value":"0.00000126847","ts":"1515704400"},{"value":"0.00000130282","ts":"1515801600"},{"value":"0.00000131047","ts":"1516050000"},{"value":"0.00000174417","ts":"1516147200"},{"value":"0.00000170123","ts":"1516492800"},{"value":"0.0000017014","ts":"1516568400"},{"value":"0.00000177389","ts":"1516838400"},{"value":"0.00000179715","ts":"1516914000"},{"value":"0.00000180804","ts":"1517184000"},{"value":"0.00000180531","ts":"1517259600"},{"value":"0.0000022207","ts":"1517529600"},{"value":"0.00000221401","ts":"1517778000"},{"value":"0.00000293085","ts":"1517875200"},{"value":"0.00000289998","ts":"1518123600"},{"value":"0.00000229702","ts":"1518220800"},{"value":"0.00000231519","ts":"1518469200"},{"value":"0.00000235119","ts":"1518566400"},{"value":"0.00000181963","ts":"1518912000"},{"value":"0.00000183081","ts":"1518987600"},{"value":"0.00000202045","ts":"1519257600"},{"value":"0.0000019993","ts":"1519333200"},{"value":"0.00000205579","ts":"1519603200"},{"value":"0.00000204824","ts":"1519678800"},{"value":"0.00000182944","ts":"1519948800"},{"value":"0.00000184483","ts":"1520197200"},{"value":"0.0000017381","ts":"1520294400"},{"value":"0.0000017341","ts":"1520542800"},{"value":"0.00000215473","ts":"1520640000"},{"value":"0.00000216904","ts":"1520888400"},{"value":"0.00000218311","ts":"1520985600"},{"value":"0.00000249531","ts":"1521331200"},{"value":"0.00000248432","ts":"1521406800"},{"value":"0.00000223315","ts":"1521676800"},{"value":"0.00000223673","ts":"1521752400"},{"value":"0.00000236644","ts":"1522022400"},{"value":"0.0000023755","ts":"1522098000"},{"value":"0.00000282605","ts":"1522368000"},{"value":"0.00000280319","ts":"1522616400"},{"value":"0.00000282159","ts":"1522713600"},{"value":"0.00000281709","ts":"1522962000"},{"value":"0.00000300903","ts":"1523059200"},{"value":"0.00000302684","ts":"1523307600"},{"value":"0.00000293795","ts":"1523404800"},{"value":"0.00000254051","ts":"1523750400"},{"value":"0.00000254561","ts":"1523826000"},{"value":"0.00000248283","ts":"1524096000"},{"value":"0.0000024645","ts":"1524171600"},{"value":"0.00000227575","ts":"1524441600"},{"value":"0.00000226535","ts":"1524517200"},{"value":"0.00000215411","ts":"1524787200"},{"value":"0.00000212707","ts":"1525035600"},{"value":"0.00000213254","ts":"1525132800"},{"value":"0.00000211163","ts":"1525381200"},{"value":"0.00000201599","ts":"1525478400"},{"value":"0.00000199987","ts":"1525726800"},{"value":"0.00000210588","ts":"1525824000"},{"value":"0.00000227199","ts":"1526169600"},{"value":"0.0000022841","ts":"1526245200"},{"value":"0.00000232173","ts":"1526515200"},{"value":"0.00000229154","ts":"1526590800"},{"value":"0.00000226437","ts":"1526860800"},{"value":"0.00000226567","ts":"1526936400"},{"value":"0.00000252922","ts":"1527206400"},{"value":"0.00000249627","ts":"1527454800"},{"value":"0.00000265507","ts":"1527552000"},{"value":"0.00000266286","ts":"1527800400"},{"value":"0.00000252913","ts":"1527897600"},{"value":"0.00000254165","ts":"1528146000"},{"value":"0.00000251413","ts":"1528243200"},{"value":"0.00000256635","ts":"1528588800"},{"value":"0.00000258777","ts":"1528664400"},{"value":"0.00000302937","ts":"1528934400"},{"value":"0.00000303257","ts":"1529010000"},{"value":"0.00000299253","ts":"1529280000"},{"value":"0.00000293199","ts":"1529355600"},{"value":"0.0000028128","ts":"1529625600"},{"value":"0.00000284114","ts":"1529874000"},{"value":"0.00000304551","ts":"1529971200"},{"value":"0.0000030357","ts":"1530219600"},{"value":"0.00000306496","ts":"1530316800"},{"value":"0.00000306264","ts":"1530565200"},{"value":"0.000002914","ts":"1530662400"},{"value":"0.00000280096","ts":"1531008000"},{"value":"0.00000282341","ts":"1531083600"},{"value":"0.00000299468","ts":"1531353600"},{"value":"0.00000297255","ts":"1531429200"},{"value":"0.00000298357","ts":"1531699200"},{"value":"0.00000298272","ts":"1531774800"},{"value":"0.00000254466","ts":"1532044800"},{"value":"0.00000255142","ts":"1532293200"},{"value":"0.0000024646","ts":"1532390400"},{"value":"0.0000024569","ts":"1532638800"},{"value":"0.00000232408","ts":"1532736000"},{"value":"0.00000233092","ts":"1532984400"},{"value":"0.00000245354","ts":"1533081600"},{"value":"0.00000270882","ts":"1533427200"},{"value":"0.00000267705","ts":"1533502800"},{"value":"0.00000299759","ts":"1533772800"},{"value":"0.00000296119","ts":"1533848400"},{"value":"0.0000029336","ts":"1534118400"},{"value":"0.00000291577","ts":"1534194000"},{"value":"0.00000291993","ts":"1534464000"},{"value":"0.0000029556","ts":"1534712400"},{"value":"0.00000298708","ts":"1534809600"},{"value":"0.00000302345","ts":"1535058000"},{"value":"0.00000282376","ts":"1535155200"},{"value":"0.00000284118","ts":"1535403600"},{"value":"0.00000268394","ts":"1535500800"},{"value":"0.00000263359","ts":"1535846400"},{"value":"0.00000261694","ts":"1535922000"},{"value":"0.00000278961","ts":"1536192000"},{"value":"0.00000277338","ts":"1536267600"},{"value":"0.00000299671","ts":"1536537600"},{"value":"0.00000301027","ts":"1536613200"},{"value":"0.00000290553","ts":"1536883200"},{"value":"0.00000293988","ts":"1537131600"},{"value":"0.00000305105","ts":"1537228800"},{"value":"0.00000306801","ts":"1537477200"},{"value":"0.0000028392","ts":"1537574400"},{"value":"0.00000284356","ts":"1537822800"},{"value":"0.00000298152","ts":"1537920000"},{"value":"0.00000290716","ts":"1538265600"},{"value":"0.00000286101","ts":"1538341200"},{"value":"0.00000290803","ts":"1538611200"},{"value":"0.00000289381","ts":"1538686800"},{"value":"0.0000028562","ts":"1538956800"},{"value":"0.0000028487","ts":"1539032400"},{"value":"0.00000300884","ts":"1539302400"},{"value":"0.00000303331","ts":"1539550800"},{"value":"0.0000028395","ts":"1539648000"},{"value":"0.00000281449","ts":"1539896400"},{"value":"0.00000289091","ts":"1539993600"},{"value":"0.00000287689","ts":"1540242000"},{"value":"0.00000288179","ts":"1540339200"},{"value":"0.00000288881","ts":"1540684800"},{"value":"0.00000287754","ts":"1540760400"},{"value":"0.00000291837","ts":"1541030400"},{"value":"0.00000292598","ts":"1541106000"},{"value":"0.0000029332","ts":"1541376000"},{"value":"0.00000293538","ts":"1541451600"},{"value":"0.00000287234","ts":"1541721600"},{"value":"0.00000283013","ts":"1541970000"},{"value":"0.00000286505","ts":"1542067200"},{"value":"0.00000289859","ts":"1542315600"},{"value":"0.00000331267","ts":"1542412800"},{"value":"0.0000033139","ts":"1542661200"},{"value":"0.00000417704","ts":"1542758400"},{"value":"0.00000477197","ts":"1543104000"},{"value":"0.00000475341","ts":"1543179600"},{"value":"0.00000433969","ts":"1543449600"},{"value":"0.00000429672","ts":"1543525200"},{"value":"0.00000444533","ts":"1543795200"},{"value":"0.00000448563","ts":"1543870800"},{"value":"0.00000533679","ts":"1544140800"},{"value":"0.00000537157","ts":"1544389200"},{"value":"0.00000542313","ts":"1544486400"},{"value":"0.00000536913","ts":"1544734800"},{"value":"0.00000573165","ts":"1544832000"},{"value":"0.0000057678","ts":"1545080400"},{"value":"0.00000507495","ts":"1545177600"},{"value":"0.0000046844","ts":"1545523200"},{"value":"0.00000470623","ts":"1545598800"},{"value":"0.00000492894","ts":"1545868800"},{"value":"0.00000493999","ts":"1545944400"},{"value":"0.00000490353","ts":"1546214400"},{"value":"0.00000487892","ts":"1546290000"},{"value":"0.00000492181","ts":"1546560000"},{"value":"0.00000489091","ts":"1546808400"},{"value":"0.00000462962","ts":"1546905600"},{"value":"0.00000469377","ts":"1547154000"},{"value":"0.00000515479","ts":"1547251200"},{"value":"0.00000513173","ts":"1547499600"},{"value":"0.00000522529","ts":"1547596800"},{"value":"0.00000507344","ts":"1547942400"},{"value":"0.00000504522","ts":"1548018000"},{"value":"0.00000521392","ts":"1548288000"},{"value":"0.00000522263","ts":"1548363600"},{"value":"0.00000522642","ts":"1548633600"},{"value":"0.00000519986","ts":"1548709200"},{"value":"0.00000538347","ts":"1548979200"},{"value":"0.00000543721","ts":"1549227600"},{"value":"0.00000538689","ts":"1549324800"},{"value":"0.00000533709","ts":"1549573200"},{"value":"0.00000504538","ts":"1549670400"},{"value":"0.00000503514","ts":"1549918800"},{"value":"0.00000507715","ts":"1550016000"},{"value":"0.00000509309","ts":"1550361600"},{"value":"0.00000504285","ts":"1550437200"},{"value":"0.00000459368","ts":"1550707200"},{"value":"0.00000465577","ts":"1550782800"},{"value":"0.00000494676","ts":"1551052800"},{"value":"0.00000495778","ts":"1551128400"},{"value":"0.00000486327","ts":"1551398400"},{"value":"0.00000484081","ts":"1551646800"},{"value":"0.00000497484","ts":"1551744000"},{"value":"0.00000493744","ts":"1551992400"},{"value":"0.00000474686","ts":"1552089600"},{"value":"0.00000477047","ts":"1552338000"},{"value":"0.0000047525","ts":"1552435200"},{"value":"0.00000459689","ts":"1552780800"},{"value":"0.00000461816","ts":"1552856400"},{"value":"0.00000457494","ts":"1553126400"},{"value":"0.00000456733","ts":"1553202000"},{"value":"0.000004627","ts":"1553472000"},{"value":"0.00000461592","ts":"1553547600"},{"value":"0.00000457582","ts":"1553817600"},{"value":"0.00000454565","ts":"1554066000"},{"value":"0.00000441636","ts":"1554163200"},{"value":"0.00000441798","ts":"1554411600"},{"value":"0.00000365275","ts":"1554508800"},{"value":"0.0000036709","ts":"1554757200"},{"value":"0.00000355932","ts":"1554854400"},{"value":"0.00000362891","ts":"1555200000"},{"value":"0.00000362558","ts":"1555275600"},{"value":"0.00000352417","ts":"1555545600"},{"value":"0.00000351706","ts":"1555621200"},{"value":"0.000003456","ts":"1555891200"},{"value":"0.0000034484","ts":"1555966800"},{"value":"0.00000352003","ts":"1556236800"},{"value":"0.00000348114","ts":"1556485200"},{"value":"0.00000348337","ts":"1556582400"},{"value":"0.00000350815","ts":"1556830800"},{"value":"0.00000318268","ts":"1556928000"},{"value":"0.00000318559","ts":"1557176400"},{"value":"0.00000312584","ts":"1557273600"},{"value":"0.0000025155","ts":"1557619200"},{"value":"0.00000252889","ts":"1557694800"},{"value":"0.00000224058","ts":"1557964800"},{"value":"0.00000222304","ts":"1558040400"},{"value":"0.00000222943","ts":"1558310400"},{"value":"0.00000223146","ts":"1558386000"},{"value":"0.00000231858","ts":"1558656000"},{"value":"0.00000232324","ts":"1558904400"},{"value":"0.00000207178","ts":"1559001600"},{"value":"0.00000205638","ts":"1559250000"},{"value":"0.00000211402","ts":"1559347200"},{"value":"0.00000212326","ts":"1559595600"},{"value":"0.00000236975","ts":"1559692800"},{"value":"0.0000022925","ts":"1560038400"},{"value":"0.00000232339","ts":"1560114000"},{"value":"0.00000226562","ts":"1560384000"},{"value":"0.00000225067","ts":"1560459600"},{"value":"0.00000204168","ts":"1560729600"},{"value":"0.00000203497","ts":"1560805200"},{"value":"0.00000191359","ts":"1561075200"},{"value":"0.00000194703","ts":"1561323600"},{"value":"0.0000016831","ts":"1561420800"},{"value":"0.00000167145","ts":"1561669200"},{"value":"0.00000149464","ts":"1561766400"},{"value":"0.00000149368","ts":"1562014800"},{"value":"0.00000170476","ts":"1562112000"},{"value":"0.00000163573","ts":"1562457600"},{"value":"0.00000162345","ts":"1562533200"},{"value":"0.0000015051","ts":"1562803200"},{"value":"0.00000150386","ts":"1562878800"},{"value":"0.00000177888","ts":"1563148800"},{"value":"0.00000178787","ts":"1563224400"},{"value":"0.00000172892","ts":"1563494400"},{"value":"0.00000172892","ts":"1563742800"},{"value":"0.00000177787","ts":"1563840000"},{"value":"0.00000177787","ts":"1564088400"},{"value":"0.00000186767","ts":"1564185600"},{"value":"0.00000186767","ts":"1564434000"},{"value":"0.00000192185","ts":"1564531200"},{"value":"0.00000170408","ts":"1564876800"},{"value":"0.00000170408","ts":"1564952400"},{"value":"0.00000153618","ts":"1565222400"},{"value":"0.00000152636","ts":"1565298000"},{"value":"0.00000158195","ts":"1565568000"},{"value":"0.00000159213","ts":"1565643600"},{"value":"0.00000178607","ts":"1565913600"},{"value":"0.0000017589","ts":"1566162000"},{"value":"0.00000166203","ts":"1566259200"},{"value":"0.00000165782","ts":"1566507600"},{"value":"0.00000173931","ts":"1566604800"},{"value":"0.00000174372","ts":"1566853200"},{"value":"0.00000178104","ts":"1566950400"},{"value":"0.00000188496","ts":"1567296000"},{"value":"0.00000191408","ts":"1567371600"},{"value":"0.00000173917","ts":"1567641600"},{"value":"0.00000170469","ts":"1567717200"},{"value":"0.0000017324","ts":"1567987200"},{"value":"0.00000173022","ts":"1568062800"},{"value":"0.00000173072","ts":"1568332800"},{"value":"0.00000172606","ts":"1568581200"},{"value":"0.0000017484","ts":"1568678400"},{"value":"0.00000175092","ts":"1568926800"},{"value":"0.00000176639","ts":"1569024000"},{"value":"0.00000175723","ts":"1569272400"},{"value":"0.00000205521","ts":"1569369600"},{"value":"0.00000217455","ts":"1569715200"},{"value":"0.00000216371","ts":"1569790800"},{"value":"0.00000213132","ts":"1570060800"},{"value":"0.00000214276","ts":"1570136400"},{"value":"0.00000226765","ts":"1570406400"},{"value":"0.0000022709","ts":"1570482000"},{"value":"0.00000209285","ts":"1570752000"},{"value":"0.00000209397","ts":"1571000400"},{"value":"0.0000021477","ts":"1571097600"},{"value":"0.00000217736","ts":"1571346000"},{"value":"0.00000228409","ts":"1571443200"},{"value":"0.00000228119","ts":"1571691600"},{"value":"0.00000225624","ts":"1571788800"},{"value":"0.00000196937","ts":"1572134400"},{"value":"0.00000196794","ts":"1572210000"},{"value":"0.00000197767","ts":"1572480000"},{"value":"0.00000198704","ts":"1572555600"},{"value":"0.00000198004","ts":"1572825600"},{"value":"0.00000196287","ts":"1572901200"},{"value":"0.0000019593","ts":"1573171200"},{"value":"0.0000019526","ts":"1573419600"},{"value":"0.00000206245","ts":"1573516800"},{"value":"0.00000206394","ts":"1573765200"},{"value":"0.00000212466","ts":"1573862400"},{"value":"0.00000213119","ts":"1574110800"},{"value":"0.00000222064","ts":"1574208000"},{"value":"0.00000247252","ts":"1574553600"},{"value":"0.00000246007","ts":"1574629200"},{"value":"0.00000240285","ts":"1574899200"},{"value":"0.00000239082","ts":"1574974800"},{"value":"0.00000241598","ts":"1575244800"},{"value":"0.00000243955","ts":"1575320400"},{"value":"0.00000245015","ts":"1575590400"},{"value":"0.00000243453","ts":"1575838800"},{"value":"0.00000244339","ts":"1575936000"},{"value":"0.00000247426","ts":"1576184400"},{"value":"0.0000025083","ts":"1576281600"},{"value":"0.00000251012","ts":"1576530000"},{"value":"0.00000274503","ts":"1576627200"},{"value":"0.00000254731","ts":"1576972800"},{"value":"0.00000253578","ts":"1577048400"},{"value":"0.00000251373","ts":"1577318400"},{"value":"0.00000251738","ts":"1577394000"},{"value":"0.00000245274","ts":"1577664000"},{"value":"0.00000246976","ts":"1577739600"},{"value":"0.00000262233","ts":"1578009600"},{"value":"0.00000260095","ts":"1578258000"},{"value":"0.00000234175","ts":"1578355200"},{"value":"0.000002346","ts":"1578603600"},{"value":"0.00000221814","ts":"1578700800"},{"value":"0.00000222379","ts":"1578949200"},{"value":"0.0000020668","ts":"1579046400"},{"value":"0.00000204243","ts":"1579392000"},{"value":"0.00000202329","ts":"1579467600"},{"value":"0.00000207967","ts":"1579737600"},{"value":"0.0000020763","ts":"1579813200"},{"value":"0.00000209314","ts":"1580083200"},{"value":"0.00000208976","ts":"1580158800"},{"value":"0.00000188889","ts":"1580428800"},{"value":"0.0000018957","ts":"1580677200"},{"value":"0.00000193661","ts":"1580774400"},{"value":"0.00000192172","ts":"1581022800"},{"value":"0.00000182552","ts":"1581120000"},{"value":"0.00000181804","ts":"1581368400"},{"value":"0.00000174205","ts":"1581465600"},{"value":"0.00000180064","ts":"1581811200"},{"value":"0.00000178443","ts":"1581886800"},{"value":"0.00000183558","ts":"1582156800"},{"value":"0.00000183915","ts":"1582232400"},{"value":"0.00000177845","ts":"1582502400"},{"value":"0.00000177751","ts":"1582578000"},{"value":"0.00000201344","ts":"1582848000"},{"value":"0.00000206829","ts":"1583096400"},{"value":"0.00000203933","ts":"1583193600"},{"value":"0.00000206901","ts":"1583442000"},{"value":"0.00000201693","ts":"1583539200"},{"value":"0.00000203229","ts":"1583787600"},{"value":"0.00000234821","ts":"1583884800"},{"value":"0.00000356079","ts":"1584230400"},{"value":"0.00000348066","ts":"1584306000"},{"value":"0.00000337572","ts":"1584576000"},{"value":"0.00000323595","ts":"1584651600"},{"value":"0.00000296901","ts":"1584921600"},{"value":"0.00000299454","ts":"1584997200"},{"value":"0.00000259357","ts":"1585267200"},{"value":"0.00000265459","ts":"1585515600"},{"value":"0.00000280484","ts":"1585612800"},{"value":"0.00000274373","ts":"1585861200"},{"value":"0.00000260937","ts":"1585958400"},{"value":"0.00000263017","ts":"1586206800"},{"value":"0.00000246062","ts":"1586304000"},{"value":"0.00000257437","ts":"1586649600"},{"value":"0.00000257848","ts":"1586725200"},{"value":"0.00000267546","ts":"1586995200"},{"value":"0.00000266412","ts":"1587330000"},{"value":"0.00000247795","ts":"1587340800"},{"value":"0.00000246923","ts":"1587675600"},{"value":"0.00000238385","ts":"1587686400"},{"value":"0.00000238301","ts":"1588021200"},{"value":"0.00000226301","ts":"1588032000"},{"value":"0.00000199361","ts":"1588377600"},{"value":"0.00000200881","ts":"1588539600"},{"value":"0.000001969","ts":"1588723200"},{"value":"0.0000019572","ts":"1588885200"},{"value":"0.00000184191","ts":"1589068800"},{"value":"0.00000184744","ts":"1589230800"},{"value":"0.0000019039","ts":"1589414400"},{"value":"0.00000191167","ts":"1589749200"},{"value":"0.00000183588","ts":"1589760000"},{"value":"0.00000183393","ts":"1590094800"},{"value":"0.00000195667","ts":"1590105600"},{"value":"0.00000197452","ts":"1590440400"},{"value":"0.0000020137","ts":"1590451200"},{"value":"0.00000189762","ts":"1590796800"},{"value":"0.00000192029","ts":"1590958800"},{"value":"0.00000190251","ts":"1591142400"},{"value":"0.00000193082","ts":"1591304400"},{"value":"0.00000190132","ts":"1591488000"},{"value":"0.00000190763","ts":"1591650000"},{"value":"0.00000186667","ts":"1591833600"},{"value":"0.00000186358","ts":"1592168400"},{"value":"0.00000196905","ts":"1592179200"},{"value":"0.00000194471","ts":"1592514000"},{"value":"0.00000193358","ts":"1592524800"},{"value":"0.00000196792","ts":"1592859600"},{"value":"0.00000191121","ts":"1592870400"},{"value":"0.000002018","ts":"1593216000"},{"value":"0.00000200134","ts":"1593378000"},{"value":"0.00000200501","ts":"1593561600"},{"value":"0.00000199768","ts":"1593723600"},{"value":"0.00000200136","ts":"1593907200"},{"value":"0.00000200723","ts":"1594069200"},{"value":"0.00000194354","ts":"1594252800"},{"value":"0.00000195898","ts":"1594587600"},{"value":"0.00000198736","ts":"1594598400"},{"value":"0.00000199918","ts":"1594933200"},{"value":"0.00000203441","ts":"1594944000"},{"value":"0.00000205157","ts":"1595278800"},{"value":"0.0000020456","ts":"1595289600"},{"value":"0.00000196563","ts":"1595635200"},{"value":"0.00000200395","ts":"1595797200"},{"value":"0.00000175237","ts":"1595980800"},{"value":"0.00000176792","ts":"1596142800"},{"value":"0.00000163214","ts":"1596326400"},{"value":"0.00000161563","ts":"1596488400"},{"value":"0.00000162843","ts":"1596672000"},{"value":"0.00000163561","ts":"1597006800"},{"value":"0.0000016407","ts":"1597017600"},{"value":"0.0000016448","ts":"1597352400"},{"value":"0.00000162611","ts":"1597363200"},{"value":"0.00000164732","ts":"1597698000"},{"value":"0.0000015862","ts":"1597708800"},{"value":"0.00000169053","ts":"1598054400"},{"value":"0.00000166908","ts":"1598216400"},{"value":"0.00000169325","ts":"1598400000"},{"value":"0.00000168968","ts":"1598562000"},{"value":"0.00000167044","ts":"1598745600"},{"value":"0.00000169219","ts":"1598907600"},{"value":"0.00000170156","ts":"1599091200"},{"value":"0.00000168357","ts":"1599426000"},{"value":"0.00000187362","ts":"1599436800"},{"value":"0.00000188267","ts":"1599771600"},{"value":"0.00000186771","ts":"1599782400"},{"value":"0.00000186988","ts":"1600117200"},{"value":"0.00000181394","ts":"1600128000"},{"value":"0.00000176978","ts":"1600473600"},{"value":"0.00000175417","ts":"1600635600"},{"value":"0.00000182075","ts":"1600819200"},{"value":"0.00000180244","ts":"1600981200"},{"value":"0.00000176627","ts":"1601164800"},{"value":"0.00000178182","ts":"1601326800"},{"value":"0.00000177724","ts":"1601510400"},{"value":"0.00000177894","ts":"1601845200"},{"value":"0.00000179564","ts":"1601856000"},{"value":"0.00000180013","ts":"1602190800"},{"value":"0.00000176409","ts":"1602201600"},{"value":"0.0000017597","ts":"1602536400"},{"value":"0.00000165992","ts":"1602547200"},{"value":"0.00000169278","ts":"1602892800"},{"value":"0.00000169799","ts":"1603054800"},{"value":"0.00000161392","ts":"1603238400"},{"value":"0.00000161983","ts":"1603400400"},{"value":"0.00000147185","ts":"1603584000"},{"value":"0.00000146676","ts":"1603746000"},{"value":"0.00000144722","ts":"1603929600"},{"value":"0.00000142395","ts":"1604264400"},{"value":"0.00000137856","ts":"1604275200"},{"value":"0.00000140894","ts":"1604610000"},{"value":"0.00000124289","ts":"1604620800"},{"value":"0.00000123811","ts":"1604955600"},{"value":"0.00000125571","ts":"1604966400"},{"value":"0.00000117945","ts":"1605312000"},{"value":"0.00000117832","ts":"1605474000"},{"value":"0.00000108987","ts":"1605657600"},{"value":"0.00000109429","ts":"1605819600"},{"value":"0.00000103353","ts":"1606003200"},{"value":"0.00000103214","ts":"1606165200"},{"value":"0.00000102863","ts":"1606348800"},{"value":"0.00000103683","ts":"1606683600"},{"value":"0.00000107011","ts":"1606694400"},{"value":"0.00000108681","ts":"1607029200"},{"value":"0.00000101605","ts":"1607040000"},{"value":"0.00000101067","ts":"1607374800"},{"value":"0.00000102311","ts":"1607385600"},{"value":"0.00000108774","ts":"1607731200"},{"value":"0.00000109462","ts":"1607893200"},{"value":"0.00000101721","ts":"1608076800"},{"value":"0.00000102654","ts":"1608238800"},{"value":"0.000000835914","ts":"1608422400"},{"value":"0.000000831601","ts":"1608584400"},{"value":"0.000000851429","ts":"1608768000"},{"value":"0.000000855503","ts":"1609102800"},{"value":"0.000000754646","ts":"1609113600"},{"value":"0.000000750245","ts":"1609448400"},{"value":"0.000000683055","ts":"1609459200"},{"value":"0.00000068665","ts":"1609794000"},{"value":"0.00000063233","ts":"1609804800"},{"value":"0.000000488247","ts":"1610150400"},{"value":"0.000000486019","ts":"1610312400"},{"value":"0.000000584511","ts":"1610496000"},{"value":"0.000000579339","ts":"1610658000"},{"value":"0.000000542324","ts":"1610841600"},{"value":"0.000000542431","ts":"1611003600"},{"value":"0.000000552601","ts":"1611187200"},{"value":"0.000000556101","ts":"1611522000"},{"value":"0.000000613203","ts":"1611532800"},{"value":"0.00000061175","ts":"1611867600"},{"value":"0.000000595965","ts":"1611878400"},{"value":"0.000000590024","ts":"1612213200"},{"value":"0.00000058512","ts":"1612224000"},{"value":"0.000000514276","ts":"1612569600"},{"value":"0.000000515788","ts":"1612731600"},{"value":"0.000000420962","ts":"1612915200"},{"value":"0.000000423703","ts":"1613077200"},{"value":"0.000000420347","ts":"1613260800"},{"value":"0.000000421762","ts":"1613422800"},{"value":"0.000000379683","ts":"1613606400"},{"value":"0.000000380663","ts":"1613941200"},{"value":"0.000000344189","ts":"1613952000"},{"value":"0.000000342152","ts":"1614286800"},{"value":"0.000000419888","ts":"1614297600"},{"value":"0.000000416437","ts":"1614632400"},{"value":"0.000000393061","ts":"1614643200"},{"value":"0.00000039863","ts":"1614988800"},{"value":"0.000000394767","ts":"1615150800"},{"value":"0.000000354292","ts":"1615334400"},{"value":"0.000000355739","ts":"1615496400"},{"value":"0.000000317361","ts":"1615680000"},{"value":"0.000000315702","ts":"1615842000"},{"value":"0.000000328008","ts":"1616025600"},{"value":"0.00000032909","ts":"1616360400"},{"value":"0.000000337329","ts":"1616371200"},{"value":"0.000000333636","ts":"1616706000"},{"value":"0.000000373585","ts":"1616716800"},{"value":"0.000000370808","ts":"1617051600"},{"value":"0.000000330802","ts":"1617062400"},{"value":"0.00000032282","ts":"1617408000"},{"value":"0.000000324242","ts":"1617570000"},{"value":"0.000000329815","ts":"1617753600"},{"value":"0.000000333519","ts":"1617915600"},{"value":"0.000000322858","ts":"1618099200"},{"value":"0.000000323485","ts":"1618261200"},{"value":"0.00000030892","ts":"1618444800"},{"value":"0.000000311215","ts":"1618779600"},{"value":"0.000000347253","ts":"1618790400"},{"value":"0.000000348753","ts":"1619125200"},{"value":"0.000000377768","ts":"1619136000"},{"value":"0.000000378586","ts":"1619470800"},{"value":"0.000000364466","ts":"1619481600"},{"value":"0.000000340203","ts":"1619827200"},{"value":"0.000000339202","ts":"1619989200"},{"value":"0.00000036689","ts":"1620172800"},{"value":"0.00000037045","ts":"1620334800"},{"value":"0.000000336996","ts":"1620518400"},{"value":"0.000000337933","ts":"1620680400"},{"value":"0.000000397182","ts":"1620864000"},{"value":"0.00000039561","ts":"1621198800"},{"value":"0.000000424651","ts":"1621209600"},{"value":"0.000000426931","ts":"1621544400"},{"value":"0.000000491833","ts":"1621555200"},{"value":"0.000000494094","ts":"1621890000"},{"value":"0.000000517049","ts":"1621900800"},{"value":"0.000000559504","ts":"1622246400"},{"value":"0.000000556834","ts":"1622408400"},{"value":"0.000000542111","ts":"1622592000"},{"value":"0.000000539109","ts":"1622754000"},{"value":"0.000000556294","ts":"1622937600"},{"value":"0.000000558392","ts":"1623099600"},{"value":"0.000000528554","ts":"1623283200"},{"value":"0.000000528345","ts":"1623618000"},{"value":"0.000000506831","ts":"1623628800"},{"value":"0.000000519492","ts":"1623974400"},{"value":"0.000000509286","ts":"1624222800"},{"value":"0.00000061338","ts":"1624320000"},{"value":"0.00000060894","ts":"1624665600"},{"value":"0.00000060894","ts":"1624827600"},{"value":"0.000000540784","ts":"1625011200"},{"value":"0.000000534957","ts":"1625173200"},{"value":"0.000000554043","ts":"1625356800"},{"value":"0.000000555433","ts":"1625518800"},{"value":"0.000000568489","ts":"1625702400"},{"value":"0.000000569918","ts":"1626037200"},{"value":"0.000000563809","ts":"1626048000"},{"value":"0.000000560773","ts":"1626382800"},{"value":"0.000000606268","ts":"1626393600"},{"value":"0.000000604988","ts":"1626728400"},{"value":"0.000000620594","ts":"1626739200"},{"value":"0.000000573712","ts":"1627084800"},{"value":"0.000000574374","ts":"1627246800"},{"value":"0.000000491752","ts":"1627430400"},{"value":"0.000000498069","ts":"1627592400"},{"value":"0.000000466129","ts":"1627776000"},{"value":"0.00000046226","ts":"1627938000"},{"value":"0.000000485548","ts":"1628121600"},{"value":"0.000000480815","ts":"1628456400"},{"value":"0.00000043684","ts":"1628467200"},{"value":"0.000000429555","ts":"1628812800"},{"value":"0.000000431286","ts":"1629061200"},{"value":"0.00000041689","ts":"1629158400"},{"value":"0.000000414187","ts":"1629406800"},{"value":"0.000000387548","ts":"1629504000"},{"value":"0.000000389106","ts":"1629752400"},{"value":"0.000000399294","ts":"1629849600"},{"value":"0.000000391168","ts":"1630195200"},{"value":"0.000000393883","ts":"1630270800"},{"value":"0.000000394798","ts":"1630540800"},{"value":"0.000000394836","ts":"1630616400"},{"value":"0.000000372892","ts":"1630886400"},{"value":"0.000000374517","ts":"1630962000"},{"value":"0.000000416198","ts":"1631232000"},{"value":"0.000000411813","ts":"1631480400"},{"value":"0.000000424394","ts":"1631577600"},{"value":"0.000000424557","ts":"1631826000"},{"value":"0.00000040578","ts":"1631923200"},{"value":"0.000000405469","ts":"1632171600"},{"value":"0.000000474161","ts":"1632268800"},{"value":"0.000000446831","ts":"1632614400"},{"value":"0.000000446489","ts":"1632690000"},{"value":"0.000000460115","ts":"1632960000"},{"value":"0.00000045429","ts":"1633035600"},{"value":"0.000000391295","ts":"1633305600"},{"value":"0.000000390189","ts":"1633381200"},{"value":"0.000000349562","ts":"1633651200"},{"value":"0.000000349496","ts":"1633986000"},{"value":"0.000000327169","ts":"1633996800"},{"value":"0.000000304744","ts":"1634342400"},{"value":"0.00000030607","ts":"1634504400"},{"value":"0.00000029322","ts":"1634688000"},{"value":"0.000000294055","ts":"1634850000"},{"value":"0.000000308122","ts":"1635033600"},{"value":"0.000000306552","ts":"1635195600"},{"value":"0.000000321875","ts":"1635379200"},{"value":"0.000000322179","ts":"1635714000"},{"value":"0.000000307342","ts":"1635724800"},{"value":"0.000000305208","ts":"1636059600"},{"value":"0.000000304565","ts":"1636070400"},{"value":"0.000000305942","ts":"1636405200"},{"value":"0.000000278726","ts":"1636416000"},{"value":"0.000000292503","ts":"1636761600"},{"value":"0.000000288641","ts":"1636923600"},{"value":"0.000000307662","ts":"1637107200"},{"value":"0.000000304043","ts":"1637269200"},{"value":"0.000000305894","ts":"1637452800"},{"value":"0.000000304327","ts":"1637614800"},{"value":"0.000000319676","ts":"1637798400"},{"value":"0.000000320496","ts":"1638133200"},{"value":"0.000000320275","ts":"1638144000"},{"value":"0.000000320746","ts":"1638478800"},{"value":"0.000000324886","ts":"1638489600"},{"value":"0.000000324528","ts":"1638824400"},{"value":"0.000000363416","ts":"1638835200"},{"value":"0.000000387678","ts":"1639180800"},{"value":"0.000000388247","ts":"1639342800"},{"value":"0.000000379369","ts":"1639526400"},{"value":"0.000000379648","ts":"1639688400"},{"value":"0.000000391291","ts":"1639872000"},{"value":"0.00000039043","ts":"1640034000"},{"value":"0.000000376129","ts":"1640217600"},{"value":"0.000000377792","ts":"1640552400"},{"value":"0.000000362214","ts":"1640563200"},{"value":"0.00000036208","ts":"1640898000"},{"value":"0.000000390169","ts":"1640908800"},{"value":"0.000000389095","ts":"1641243600"},{"value":"0.00000039462","ts":"1641254400"},{"value":"0.000000442171","ts":"1641600000"},{"value":"0.000000442821","ts":"1641762000"},{"value":"0.000000429881","ts":"1641945600"},{"value":"0.000000434596","ts":"1642107600"},{"value":"0.000000430078","ts":"1642291200"},{"value":"0.00000042714","ts":"1642453200"},{"value":"0.000000442252","ts":"1642636800"},{"value":"0.000000441274","ts":"1642971600"},{"value":"0.000000507431","ts":"1642982400"},{"value":"0.000000500333","ts":"1643317200"},{"value":"0.000000487308","ts":"1643328000"},{"value":"0.000000492316","ts":"1643662800"},{"value":"0.000000475988","ts":"1643673600"},{"value":"0.000000440372","ts":"1644019200"},{"value":"0.000000447017","ts":"1644181200"},{"value":"0.000000421617","ts":"1644364800"},{"value":"0.00000041974","ts":"1644526800"},{"value":"0.000000438909","ts":"1644710400"},{"value":"0.000000436722","ts":"1644872400"},{"value":"0.000000418797","ts":"1645056000"},{"value":"0.000000418257","ts":"1645390800"},{"value":"0.000000478522","ts":"1645401600"},{"value":"0.000000474672","ts":"1645736400"},{"value":"0.000000476537","ts":"1645747200"},{"value":"0.000000471707","ts":"1646082000"},{"value":"0.000000418649","ts":"1646092800"},{"value":"0.000000461636","ts":"1646438400"},{"value":"0.000000451584","ts":"1646600400"},{"value":"0.000000457033","ts":"1646784000"},{"value":"0.000000462934","ts":"1646946000"},{"value":"0.000000460902","ts":"1647129600"},{"value":"0.000000458027","ts":"1647291600"},{"value":"0.00000043286","ts":"1647475200"},{"value":"0.000000436281","ts":"1647810000"},{"value":"0.000000435038","ts":"1647820800"},{"value":"0.000000433946","ts":"1648155600"},{"value":"0.000000407745","ts":"1648166400"},{"value":"0.000000411803","ts":"1648501200"},{"value":"0.000000384999","ts":"1648512000"},{"value":"0.000000391029","ts":"1648857600"},{"value":"0.000000386484","ts":"1649019600"},{"value":"0.00000039186","ts":"1649203200"},{"value":"0.000000386401","ts":"1649365200"},{"value":"0.000000412034","ts":"1649548800"},{"value":"0.00000041247","ts":"1649710800"},{"value":"0.000000428399","ts":"1649894400"},{"value":"0.000000426667","ts":"1650229200"},{"value":"0.000000442407","ts":"1650240000"},{"value":"0.000000445304","ts":"1650574800"},{"value":"0.00000043663","ts":"1650585600"},{"value":"0.000000427922","ts":"1650920400"},{"value":"0.000000428341","ts":"1650931200"},{"value":"0.000000448714","ts":"1651276800"},{"value":"0.00000044356","ts":"1651438800"},{"value":"0.000000454039","ts":"1651622400"},{"value":"0.000000455132","ts":"1651784400"},{"value":"0.000000483089","ts":"1651968000"},{"value":"0.000000482012","ts":"1652130000"},{"value":"0.000000593037","ts":"1652313600"},{"value":"0.000000585111","ts":"1652648400"},{"value":"0.000000540166","ts":"1652659200"},{"value":"0.000000547577","ts":"1652994000"},{"value":"0.000000564462","ts":"1653004800"},{"value":"0.000000572215","ts":"1653339600"},{"value":"0.000000596137","ts":"1653350400"},{"value":"0.000000606886","ts":"1653696000"},{"value":"0.000000611564","ts":"1653858000"},{"value":"0.000000549784","ts":"1654041600"},{"value":"0.000000548918","ts":"1654203600"},{"value":"0.000000585548","ts":"1654387200"},{"value":"0.000000582288","ts":"1654549200"},{"value":"0.000000575414","ts":"1654732800"},{"value":"0.00000056183","ts":"1655067600"},{"value":"0.000000634495","ts":"1655078400"},{"value":"0.000000640697","ts":"1655413200"},{"value":"0.000000840314","ts":"1655424000"},{"value":"0.000000841036","ts":"1655758800"},{"value":"0.000000831741","ts":"1655769600"},{"value":"0.000000807255","ts":"1656115200"},{"value":"0.000000810734","ts":"1656277200"},{"value":"0.000000849914","ts":"1656460800"},{"value":"0.000000833674","ts":"1656622800"},{"value":"0.00000087756","ts":"1656806400"},{"value":"0.00000086527","ts":"1656968400"},{"value":"0.000000810642","ts":"1657152000"},{"value":"0.000000800104","ts":"1657486800"},{"value":"0.000000788861","ts":"1657497600"},{"value":"0.000000784729","ts":"1657832400"},{"value":"0.000000795597","ts":"1657843200"},{"value":"0.000000809376","ts":"1658178000"},{"value":"0.000000743582","ts":"1658188800"},{"value":"0.000000733703","ts":"1658534400"},{"value":"0.000000734192","ts":"1658696400"},{"value":"0.000000784714","ts":"1658880000"},{"value":"0.000000783409","ts":"1659042000"},{"value":"0.000000703329","ts":"1659225600"},{"value":"0.000000702278","ts":"1659387600"},{"value":"0.00000072664","ts":"1659571200"},{"value":"0.000000727486","ts":"1659906000"},{"value":"0.000000716912","ts":"1659916800"},{"value":"0.000000694426","ts":"1660262400"},{"value":"0.000000693388","ts":"1660510800"},{"value":"0.000000686785","ts":"1660608000"},{"value":"0.000000675787","ts":"1660856400"},{"value":"0.000000780101","ts":"1660953600"},{"value":"0.000000772527","ts":"1661288400"},{"value":"0.000000750436","ts":"1661299200"},{"value":"0.000000806242","ts":"1661644800"},{"value":"0.000000813348","ts":"1661720400"},{"value":"0.000000815233","ts":"1661990400"},{"value":"0.00000081258","ts":"1662066000"},{"value":"0.000000814351","ts":"1662336000"},{"value":"0.000000804533","ts":"1662411600"},{"value":"0.000000831898","ts":"1662681600"},{"value":"0.000000853577","ts":"1662930000"},{"value":"0.000000738305","ts":"1663027200"},{"value":"0.000000730354","ts":"1663275600"},{"value":"0.000000825518","ts":"1663372800"},{"value":"0.00000082163","ts":"1663621200"},{"value":"0.000000860578","ts":"1663718400"},{"value":"0.000000857395","ts":"1664064000"},{"value":"0.000000829381","ts":"1664139600"},{"value":"0.000000807849","ts":"1664409600"},{"value":"0.00000081696","ts":"1664485200"},{"value":"0.000000833228","ts":"1664755200"},{"value":"0.000000848596","ts":"1664830800"},{"value":"0.000000810997","ts":"1665100800"},{"value":"0.000000790782","ts":"1665349200"},{"value":"0.000000824093","ts":"1665446400"},{"value":"0.00000082644","ts":"1665694800"},{"value":"0.000000824054","ts":"1665792000"},{"value":"0.000000834885","ts":"1666040400"},{"value":"0.000000828416","ts":"1666137600"},{"value":"0.000000834635","ts":"1666483200"},{"value":"0.000000830376","ts":"1666558800"},{"value":"0.000000767605","ts":"1666828800"},{"value":"0.000000780297","ts":"1666904400"},{"value":"0.000000785986","ts":"1667174400"},{"value":"0.000000786752","ts":"1667250000"},{"value":"0.000000802827","ts":"1667520000"},{"value":"0.00000080374","ts":"1667768400"},{"value":"0.000000788645","ts":"1667865600"},{"value":"0.000000813625","ts":"1668114000"},{"value":"0.000000981184","ts":"1668211200"},{"value":"0.000000989476","ts":"1668459600"},{"value":"0.00000100059","ts":"1668556800"},{"value":"0.00000101123","ts":"1668902400"},{"value":"0.000000994757","ts":"1668978000"},{"value":"0.00000100103","ts":"1669248000"},{"value":"0.00000101427","ts":"1669323600"},{"value":"0.00000102344","ts":"1669593600"},{"value":"0.00000102129","ts":"1669669200"},{"value":"0.000000990385","ts":"1669939200"},{"value":"0.00000100277","ts":"1670187600"},{"value":"0.00000100274","ts":"1670284800"},{"value":"0.00000100659","ts":"1670533200"},{"value":"0.000000996235","ts":"1670630400"},{"value":"0.000000998025","ts":"1670878800"},{"value":"0.000000962427","ts":"1670976000"},{"value":"0.00000101841","ts":"1671321600"},{"value":"0.00000102411","ts":"1671397200"},{"value":"0.00000102348","ts":"1671667200"},{"value":"0.00000102551","ts":"1671742800"},{"value":"0.00000102397","ts":"1672012800"},{"value":"0.00000102423","ts":"1672088400"},{"value":"0.0000010364","ts":"1672358400"},{"value":"0.00000103071","ts":"1672693200"},{"value":"0.00000102886","ts":"1672704000"},{"value":"0.00000101152","ts":"1673049600"},{"value":"0.00000102408","ts":"1673211600"},{"value":"0.000000996086","ts":"1673395200"},{"value":"0.00000100631","ts":"1673557200"},{"value":"0.000000834805","ts":"1673740800"},{"value":"0.000000836787","ts":"1673902800"},{"value":"0.00000084859","ts":"1674086400"},{"value":"0.000000850011","ts":"1674421200"},{"value":"0.000000774874","ts":"1674432000"},{"value":"0.000000775625","ts":"1674766800"},{"value":"0.000000765921","ts":"1674777600"},{"value":"0.000000762827","ts":"1675112400"},{"value":"0.000000768984","ts":"1675123200"},{"value":"0.000000748943","ts":"1675468800"},{"value":"0.000000742552","ts":"1675630800"},{"value":"0.000000747546","ts":"1675814400"},{"value":"0.000000744693","ts":"1675976400"},{"value":"0.000000792508","ts":"1676160000"},{"value":"0.000000798395","ts":"1676322000"},{"value":"0.000000733933","ts":"1676505600"},{"value":"0.00000072808","ts":"1676840400"},{"value":"0.000000699328","ts":"1676851200"},{"value":"0.000000690351","ts":"1677186000"},{"value":"0.000000738107","ts":"1677196800"},{"value":"0.000000744799","ts":"1677531600"},{"value":"0.00000074657","ts":"1677542400"},{"value":"0.000000772969","ts":"1677888000"},{"value":"0.000000775782","ts":"1678050000"},{"value":"0.000000798256","ts":"1678233600"},{"value":"0.000000795017","ts":"1678395600"},{"value":"0.000000712343","ts":"1678654800"},{"value":"0.000000719547","ts":"1678741200"},{"value":"0.000000648859","ts":"1679000400"},{"value":"0.00000064773","ts":"1679259600"},{"value":"0.000000616375","ts":"1679346000"},{"value":"0.000000617396","ts":"1679605200"},{"value":"0.000000631919","ts":"1679691600"},{"value":"0.000000636636","ts":"1679950800"},{"value":"0.000000618175","ts":"1680037200"},{"value":"0.000000624504","ts":"1680382800"},{"value":"0.000000628479","ts":"1680469200"},{"value":"0.000000630226","ts":"1680728400"},{"value":"0.000000630895","ts":"1680814800"},{"value":"0.000000607004","ts":"1681074000"},{"value":"0.000000608296","ts":"1681160400"},{"value":"0.000000582061","ts":"1681419600"},{"value":"0.000000587163","ts":"1681678800"},{"value":"0.000000588476","ts":"1681765200"},{"value":"0.000000584711","ts":"1682024400"},{"value":"0.000000642216","ts":"1682110800"},{"value":"0.000000645083","ts":"1682370000"},{"value":"0.000000634289","ts":"1682456400"},{"value":"0.000000608582","ts":"1682802000"},{"value":"0.000000608582","ts":"1682888400"},{"value":"0.000000617869","ts":"1683147600"},{"value":"0.000000617263","ts":"1683234000"},{"value":"0.000000646975","ts":"1683493200"},{"value":"0.000000644904","ts":"1683579600"},{"value":"0.00000067201","ts":"1683838800"},{"value":"0.000000667277","ts":"1684098000"},{"value":"0.00000065456","ts":"1684184400"},{"value":"0.000000649552","ts":"1684443600"},{"value":"0.000000648158","ts":"1684530000"},{"value":"0.000000647333","ts":"1684789200"},{"value":"0.000000660704","ts":"1684962000"},{"value":"0.000000627925","ts":"1685307600"},{"value":"0.000000642304","ts":"1685653200"},{"value":"0.000000642406","ts":"1685998800"},{"value":"0.000000670947","ts":"1686344400"},{"value":"0.000000676932","ts":"1686517200"},{"value":"0.000000696019","ts":"1686690000"},{"value":"0.000000708291","ts":"1686862800"},{"value":"0.000000671695","ts":"1687035600"},{"value":"0.000000670015","ts":"1687208400"},{"value":"0.000000588098","ts":"1687381200"},{"value":"0.000000587239","ts":"1687726800"},{"value":"0.000000580537","ts":"1688072400"},{"value":"0.000000574875","ts":"1688418000"},{"value":"0.000000587504","ts":"1688763600"},{"value":"0.000000592064","ts":"1688936400"},{"value":"0.000000588238","ts":"1689109200"},{"value":"0.000000601391","ts":"1689282000"},{"value":"0.000000601173","ts":"1689454800"},{"value":"0.000000601504","ts":"1689627600"},{"value":"0.000000613804","ts":"1689800400"},{"value":"0.000000619051","ts":"1690146000"},{"value":"0.000000610035","ts":"1690491600"},{"value":"0.000000609714","ts":"1690837200"},{"value":"0.00000061381","ts":"1691182800"},{"value":"0.000000616063","ts":"1691355600"},{"value":"0.000000606823","ts":"1691528400"},{"value":"0.000000605368","ts":"1691701200"},{"value":"0.000000606851","ts":"1691874000"},{"value":"0.000000603636","ts":"1692046800"},{"value":"0.000000642866","ts":"1692219600"},{"value":"0.00000067853","ts":"1692565200"},{"value":"0.000000673475","ts":"1692910800"},{"value":"0.00000063502","ts":"1693256400"},{"value":"0.000000677995","ts":"1693602000"},{"value":"0.000000678988","ts":"1693774800"},{"value":"0.000000683404","ts":"1693947600"},{"value":"0.000000676531","ts":"1694120400"},{"value":"0.000000673306","ts":"1694293200"},{"value":"0.000000674012","ts":"1694466000"},{"value":"0.000000654627","ts":"1694638800"},{"value":"0.00000064908","ts":"1694984400"},{"value":"0.000000651917","ts":"1695330000"},{"value":"0.000000656678","ts":"1695675600"},{"value":"0.000000634654","ts":"1696021200"},{"value":"0.000000629859","ts":"1696194000"},{"value":"0.000000616537","ts":"1696366800"},{"value":"0.0000006227","ts":"1696539600"},{"value":"0.000000616702","ts":"1696712400"},{"value":"0.000000617031","ts":"1696885200"},{"value":"0.000000644783","ts":"1697058000"},{"value":"0.000000603308","ts":"1697403600"},{"value":"0.000000580365","ts":"1697749200"},{"value":"0.000000511631","ts":"1698094800"},{"value":"0.000000504315","ts":"1698440400"},{"value":"0.000000504359","ts":"1698613200"},{"value":"0.00000049042","ts":"1698786000"},{"value":"0.000000495735","ts":"1698958800"},{"value":"0.000000496584","ts":"1699131600"},{"value":"0.000000494763","ts":"1699304400"},{"value":"0.000000474115","ts":"1699477200"},{"value":"0.000000470448","ts":"1699822800"},{"value":"0.000000483466","ts":"1700168400"},{"value":"0.000000480355","ts":"1700514000"},{"value":"0.000000469735","ts":"1700859600"},{"value":"0.000000470144","ts":"1701032400"},{"value":"0.000000472116","ts":"1701205200"},{"value":"0.000000469523","ts":"1701378000"},{"value":"0.000000446506","ts":"1701550800"},{"value":"0.000000443455","ts":"1701723600"},{"value":"0.000000405782","ts":"1701896400"},{"value":"0.000000428946","ts":"1702242000"},{"value":"0.000000419399","ts":"1702587600"},{"value":"0.0000004227","ts":"1702933200"},{"value":"0.000000408138","ts":"1703278800"},{"value":"0.000000409755","ts":"1703451600"},{"value":"0.000000411157","ts":"1703624400"},{"value":"0.00000041182","ts":"1703797200"},{"value":"0.000000421941","ts":"1703970000"},{"value":"0.000000418542","ts":"1704142800"},{"value":"0.000000402442","ts":"1704315600"},{"value":"0.000000380277","ts":"1704661200"},{"value":"0.000000408065","ts":"1705006800"},{"value":"0.00000040996","ts":"1705352400"},{"value":"0.000000423794","ts":"1705698000"},{"value":"0.000000424683","ts":"1705870800"},{"value":"0.000000447806","ts":"1706043600"},{"value":"0.000000446295","ts":"1706216400"},{"value":"0.000000420687","ts":"1706389200"},{"value":"0.000000419469","ts":"1706562000"},{"value":"0.000000409684","ts":"1706734800"},{"value":"0.000000412524","ts":"1707080400"},{"value":"0.000000367164","ts":"1707426000"},{"value":"0.00000035196","ts":"1707771600"},{"value":"0.000000338839","ts":"1708117200"},{"value":"0.000000344816","ts":"1708462800"},{"value":"0.000000339287","ts":"1708808400"},{"value":"0.000000340584","ts":"1708894800"},{"value":"0.000000283037","ts":"1709154000"},{"value":"0.000000282281","ts":"1709240400"},{"value":"0.000000259146","ts":"1709499600"},{"value":"0.000000259811","ts":"1709586000"},{"value":"0.000000254512","ts":"1709845200"},{"value":"0.00000025695","ts":"1709931600"},{"value":"0.000000250236","ts":"1710190800"},{"value":"0.000000249988","ts":"1710277200"},{"value":"0.000000264302","ts":"1710536400"},{"value":"0.000000263053","ts":"1710709200"},{"value":"0.000000263539","ts":"1710882000"},{"value":"0.000000261918","ts":"1711054800"},{"value":"0.000000265208","ts":"1711227600"},{"value":"0.000000265932","ts":"1711400400"},{"value":"0.000000249189","ts":"1711573200"},{"value":"0.000000247961","ts":"1711746000"},{"value":"0.000000251357","ts":"1711918800"},{"value":"0.000000251003","ts":"1712091600"},{"value":"0.000000258507","ts":"1712264400"},{"value":"0.000000260298","ts":"1712523600"},{"value":"0.000000255239","ts":"1712610000"},{"value":"0.000000250429","ts":"1712869200"},{"value":"0.000000279846","ts":"1712955600"},{"value":"0.000000279577","ts":"1713214800"},{"value":"0.000000283793","ts":"1713301200"},{"value":"0.000000267121","ts":"1713646800"},{"value":"0.000000267683","ts":"1713733200"},{"value":"0.000000262332","ts":"1713819600"},{"value":"0.000000271158","ts":"1713906000"},{"value":"0.000000268676","ts":"1713992400"},{"value":"0.000000272037","ts":"1714078800"},{"value":"0.00000027499","ts":"1714165200"},{"value":"0.000000272943","ts":"1714251600"},{"value":"0.00000027649","ts":"1714338000"},{"value":"0.000000291137","ts":"1714424400"},{"value":"0.000000301788","ts":"1714510800"},{"value":"0.000000296773","ts":"1714597200"},{"value":"0.000000278429","ts":"1714683600"},{"value":"0.00000027368","ts":"1714770000"},{"value":"0.000000274406","ts":"1714856400"},{"value":"0.000000276255","ts":"1714942800"},{"value":"0.000000277091","ts":"1715029200"},{"value":"0.000000283516","ts":"1715115600"},{"value":"0.00000027793","ts":"1715202000"},{"value":"0.00000028937","ts":"1715288400"},{"value":"0.000000286756","ts":"1715374800"},{"value":"0.000000285446","ts":"1715461200"},{"value":"0.000000277929","ts":"1715547600"},{"value":"0.000000285172","ts":"1715634000"},{"value":"0.000000268338","ts":"1715720400"},{"value":"0.000000270593","ts":"1715806800"},{"value":"0.000000262759","ts":"1715893200"},{"value":"0.000000262677","ts":"1715979600"},{"value":"0.000000265892","ts":"1716066000"},{"value":"0.00000025361","ts":"1716152400"},{"value":"0.000000252931","ts":"1716238800"},{"value":"0.000000253264","ts":"1716325200"},{"value":"0.000000259516","ts":"1716411600"},{"value":"0.000000255461","ts":"1716498000"},{"value":"0.000000254726","ts":"1716584400"},{"value":"0.00000025635","ts":"1716670800"},{"value":"0.00000025357","ts":"1716757200"},{"value":"0.000000258761","ts":"1716843600"},{"value":"0.000000261084","ts":"1716930000"},{"value":"0.000000256654","ts":"1717016400"},{"value":"0.00000026095","ts":"1717102800"},{"value":"0.000000260407","ts":"1717189200"},{"value":"0.000000260023","ts":"1717275600"},{"value":"0.000000255989","ts":"1717362000"},{"value":"0.000000250318","ts":"1717448400"},{"value":"0.00000024798","ts":"1717534800"},{"value":"0.000000249954","ts":"1717621200"},{"value":"0.000000253247","ts":"1717707600"},{"value":"0.000000253028","ts":"1717794000"},{"value":"0.000000251855","ts":"1717880400"},{"value":"0.000000250627","ts":"1717966800"},{"value":"0.000000259565","ts":"1718053200"},{"value":"0.000000257916","ts":"1718139600"},{"value":"0.000000262012","ts":"1718226000"},{"value":"0.000000263646","ts":"1718312400"},{"value":"0.000000262488","ts":"1718398800"},{"value":"0.000000260749","ts":"1718485200"},{"value":"0.000000262612","ts":"1718571600"},{"value":"0.000000268019","ts":"1718658000"},{"value":"0.000000269189","ts":"1718744400"},{"value":"0.000000268158","ts":"1718830800"},{"value":"0.000000272015","ts":"1718917200"},{"value":"0.000000271384","ts":"1719003600"},{"value":"0.000000273761","ts":"1719090000"},{"value":"0.000000293498","ts":"1719176400"},{"value":"0.000000281438","ts":"1719262800"},{"value":"0.00000028531","ts":"1719349200"},{"value":"0.000000283061","ts":"1719435600"},{"value":"0.000000289387","ts":"1719522000"},{"value":"0.000000285569","ts":"1719608400"},{"value":"0.000000281009","ts":"1719694800"},{"value":"0.000000275954","ts":"1719781200"},{"value":"0.000000281975","ts":"1719867600"},{"value":"0.00000029414","ts":"1719954000"},{"value":"0.000000301521","ts":"1720040400"},{"value":"0.00000031222","ts":"1720126800"},{"value":"0.000000303338","ts":"1720213200"},{"value":"0.000000307065","ts":"1720299600"},{"value":"0.000000312747","ts":"1720386000"},{"value":"0.000000303509","ts":"1720472400"},{"value":"0.000000306122","ts":"1720558800"},{"value":"0.000000306858","ts":"1720645200"},{"value":"0.000000307857","ts":"1720731600"},{"value":"0.000000302458","ts":"1720818000"},{"value":"0.000000294641","ts":"1720904400"},{"value":"0.000000277384","ts":"1720990800"},{"value":"0.000000273264","ts":"1721077200"},{"value":"0.00000027536","ts":"1721163600"},{"value":"0.000000277849","ts":"1721250000"},{"value":"0.000000263897","ts":"1721336400"},{"value":"0.000000262272","ts":"1721422800"},{"value":"0.000000262042","ts":"1721509200"},{"value":"0.000000262699","ts":"1721595600"},{"value":"0.00000026752","ts":"1721682000"},{"value":"0.00000026637","ts":"1721768400"},{"value":"0.000000270584","ts":"1721854800"},{"value":"0.000000261614","ts":"1721941200"},{"value":"0.00000025848","ts":"1722027600"},{"value":"0.000000259206","ts":"1722114000"},{"value":"0.000000261017","ts":"1722200400"},{"value":"0.000000265633","ts":"1722286800"},{"value":"0.00000027228","ts":"1722373200"},{"value":"0.000000270597","ts":"1722459600"},{"value":"0.000000281445","ts":"1722546000"},{"value":"0.000000291456","ts":"1722632400"},{"value":"0.000000297751","ts":"1722718800"},{"value":"0.000000328992","ts":"1722805200"},{"value":"0.000000314196","ts":"1722891600"},{"value":"0.000000322634","ts":"1722978000"},{"value":"0.000000297638","ts":"1723064400"},{"value":"0.000000292284","ts":"1723150800"},{"value":"0.000000290608","ts":"1723237200"},{"value":"0.000000303022","ts":"1723323600"},{"value":"0.000000302038","ts":"1723410000"},{"value":"0.000000294984","ts":"1723496400"},{"value":"0.000000302574","ts":"1723582800"},{"value":"0.000000317422","ts":"1723669200"},{"value":"0.00000030238","ts":"1723755600"},{"value":"0.000000301581","ts":"1723842000"},{"value":"0.000000299409","ts":"1723928400"},{"value":"0.000000303283","ts":"1724014800"},{"value":"0.000000304896","ts":"1724101200"},{"value":"0.000000294361","ts":"1724187600"},{"value":"0.000000298317","ts":"1724274000"},{"value":"0.000000285643","ts":"1724360400"},{"value":"0.000000283484","ts":"1724446800"},{"value":"0.000000283175","ts":"1724533200"},{"value":"0.000000285835","ts":"1724619600"},{"value":"0.000000293073","ts":"1724706000"},{"value":"0.000000304441","ts":"1724792400"},{"value":"0.000000301877","ts":"1724878800"},{"value":"0.000000304203","ts":"1724965200"},{"value":"0.000000304667","ts":"1725051600"},{"value":"0.000000307226","ts":"1725138000"},{"value":"0.000000305406","ts":"1725224400"},{"value":"0.000000308315","ts":"1725310800"},{"value":"0.000000309445","ts":"1725397200"},{"value":"0.000000321072","ts":"1725483600"},{"value":"0.000000341005","ts":"1725570000"},{"value":"0.000000332614","ts":"1725656400"},{"value":"0.000000331421","ts":"1725742800"},{"value":"0.000000314831","ts":"1725829200"},{"value":"0.000000310591","ts":"1725915600"},{"value":"0.000000311343","ts":"1726002000"},{"value":"0.000000309185","ts":"1726088400"},{"value":"0.000000300106","ts":"1726174800"},{"value":"0.000000299781","ts":"1726261200"},{"value":"0.000000300657","ts":"1726347600"},{"value":"0.000000313514","ts":"1726434000"},{"value":"0.000000300022","ts":"1726520400"},{"value":"0.000000300019","ts":"1726606800"},{"value":"0.000000286942","ts":"1726693200"},{"value":"0.000000288107","ts":"1726779600"},{"value":"0.000000286739","ts":"1726866000"},{"value":"0.000000286752","ts":"1726952400"},{"value":"0.000000284915","ts":"1727038800"},{"value":"0.00000028253","ts":"1727125200"},{"value":"0.000000287368","ts":"1727211600"},{"value":"0.000000280526","ts":"1727298000"},{"value":"0.000000275526","ts":"1727384400"},{"value":"0.000000276269","ts":"1727470800"},{"value":"0.000000275492","ts":"1727557200"},{"value":"0.000000285193","ts":"1727643600"},{"value":"0.000000295947","ts":"1727730000"},{"value":"0.000000294862","ts":"1727816400"},{"value":"0.000000294927","ts":"1727902800"},{"value":"0.000000285357","ts":"1727989200"},{"value":"0.000000288714","ts":"1728075600"},{"value":"0.000000284596","ts":"1728162000"},{"value":"0.00000028301","ts":"1728248400"},{"value":"0.000000286107","ts":"1728334800"},{"value":"0.000000294402","ts":"1728421200"},{"value":"0.000000297071","ts":"1728507600"},{"value":"0.000000281648","ts":"1728594000"},{"value":"0.000000281331","ts":"1728680400"},{"value":"0.000000283086","ts":"1728766800"},{"value":"0.000000268763","ts":"1728853200"},{"value":"0.00000026558","ts":"1728939600"},{"value":"0.000000260966","ts":"1729026000"},{"value":"0.000000264588","ts":"1729112400"},{"value":"0.000000258788","ts":"1729198800"},{"value":"0.000000258305","ts":"1729285200"},{"value":"0.000000255964","ts":"1729371600"},{"value":"0.000000260607","ts":"1729458000"},{"value":"0.000000259948","ts":"1729544400"},{"value":"0.000000262871","ts":"1729630800"},{"value":"0.000000257166","ts":"1729717200"},{"value":"0.000000263306","ts":"1729803600"},{"value":"0.000000261285","ts":"1729890000"},{"value":"0.000000259239","ts":"1729976400"},{"value":"0.00000025286","ts":"1730062800"},{"value":"0.0000002416","ts":"1730149200"},{"value":"0.000000241509","ts":"1730235600"},{"value":"0.000000253339","ts":"1730322000"},{"value":"0.000000255581","ts":"1730408400"},{"value":"0.000000254467","ts":"1730494800"},{"value":"0.000000256593","ts":"1730581200"},{"value":"0.000000262574","ts":"1730667600"},{"value":"0.000000254499","ts":"1730754000"},{"value":"0.00000022892","ts":"1730840400"},{"value":"0.000000228425","ts":"1730926800"},{"value":"0.000000227955","ts":"1731013200"},{"value":"0.000000228615","ts":"1731099600"},{"value":"0.000000220548","ts":"1731186000"},{"value":"0.000000198892","ts":"1731272400"},{"value":"0.000000191979","ts":"1731358800"},{"value":"0.000000192137","ts":"1731445200"},{"value":"0.000000194886","ts":"1731531600"},{"value":"0.00000018803","ts":"1731618000"},{"value":"0.00000018901","ts":"1731704400"},{"value":"0.000000191471","ts":"1731790800"},{"value":"0.000000187493","ts":"1731877200"},{"value":"0.000000185448","ts":"1731963600"},{"value":"0.000000182233","ts":"1732050000"},{"value":"0.000000174094","ts":"1732136400"},{"value":"0.00000017033","ts":"1732222800"},{"value":"0.000000173086","ts":"1732309200"},{"value":"0.000000174706","ts":"1732395600"},{"value":"0.000000179702","ts":"1732482000"},{"value":"0.000000187361","ts":"1732568400"},{"value":"0.000000177434","ts":"1732654800"},{"value":"0.000000180825","ts":"1732741200"},{"value":"0.000000176089","ts":"1732827600"},{"value":"0.000000177245","ts":"1732914000"},{"value":"0.000000176993","ts":"1733000400"},{"value":"0.000000178715","ts":"1733086800"},{"value":"0.000000178671","ts":"1733173200"},{"value":"0.000000172511","ts":"1733259600"},{"value":"0.000000172564","ts":"1733346000"},{"value":"0.00000016988","ts":"1733432400"},{"value":"0.000000171044","ts":"1733518800"},{"value":"0.000000171923","ts":"1733605200"},{"value":"0.000000178313","ts":"1733691600"},{"value":"0.000000177178","ts":"1733778000"},{"value":"0.000000168467","ts":"1733864400"},{"value":"0.00000017076","ts":"1733950800"},{"value":"0.000000168173","ts":"1734037200"},{"value":"0.000000169572","ts":"1734123600"},{"value":"0.00000016559","ts":"1734210000"},{"value":"0.000000161121","ts":"1734296400"},{"value":"0.000000159558","ts":"1734382800"},{"value":"0.000000166311","ts":"1734469200"},{"value":"0.000000174352","ts":"1734555600"},{"value":"0.000000175592","ts":"1734642000"},{"value":"0.000000173945","ts":"1734728400"},{"value":"0.000000177566","ts":"1734814800"},{"value":"0.000000181314","ts":"1734901200"},{"value":"0.000000173789","ts":"1734987600"},{"value":"0.000000171079","ts":"1735074000"},{"value":"0.000000177121","ts":"1735160400"},{"value":"0.000000179649","ts":"1735246800"},{"value":"0.000000178452","ts":"1735333200"},{"value":"0.000000180801","ts":"1735419600"},{"value":"0.000000179336","ts":"1735506000"},{"value":"0.000000181197","ts":"1735592400"},{"value":"0.000000178732","ts":"1735678800"},{"value":"0.000000171327","ts":"1735765200"},{"value":"0.000000170192","ts":"1735851600"},{"value":"0.000000169944","ts":"1735938000"},{"value":"0.000000170525","ts":"1736024400"},{"value":"0.000000165362","ts":"1736110800"},{"value":"0.000000174033","ts":"1736197200"},{"value":"0.000000178119","ts":"1736283600"},{"value":"0.000000181801","ts":"1736370000"},{"value":"0.000000175575","ts":"1736456400"},{"value":"0.000000175988","ts":"1736542800"},{"value":"0.000000175934","ts":"1736629200"},{"value":"0.000000177153","ts":"1736715600"},{"value":"0.000000173899","ts":"1736802000"},{"value":"0.000000168119","ts":"1736888400"},{"value":"0.000000166636","ts":"1736974800"},{"value":"0.000000159479","ts":"1737061200"},{"value":"0.000000160707","ts":"1737147600"},{"value":"0.000000157135","ts":"1737234000"},{"value":"0.000000163384","ts":"1737320400"},{"value":"0.000000159637","ts":"1737406800"},{"value":"0.000000162482","ts":"1737493200"},{"value":"0.000000163551","ts":"1737579600"},{"value":"0.00000016179","ts":"1737666000"},{"value":"0.000000162516","ts":"1737752400"},{"value":"0.000000162586","ts":"1737838800"},{"value":"0.000000167749","ts":"1737925200"},{"value":"0.00000016708","ts":"1738011600"},{"value":"0.000000162271","ts":"1738098000"},{"value":"0.000000161036","ts":"1738184400"},{"value":"0.000000165924","ts":"1738270800"},{"value":"0.000000166067","ts":"1738357200"},{"value":"0.000000172163","ts":"1738443600"},{"value":"0.000000165341","ts":"1738530000"},{"value":"0.000000170716","ts":"1738616400"},{"value":"0.000000173472","ts":"1738702800"},{"value":"0.000000175659","ts":"1738789200"},{"value":"0.000000175296","ts":"1738875600"},{"value":"0.000000173914","ts":"1738962000"},{"value":"0.00000017426","ts":"1739048400"},{"value":"0.000000172068","ts":"1739134800"},{"value":"0.000000176782","ts":"1739221200"},{"value":"0.0000001743","ts":"1739307600"},{"value":"0.000000176627","ts":"1739394000"},{"value":"0.000000175005","ts":"1739480400"},{"value":"0.00000017485","ts":"1739566800"},{"value":"0.000000175949","ts":"1739653200"},{"value":"0.000000177425","ts":"1739739600"},{"value":"0.000000180061","ts":"1739826000"},{"value":"0.000000177001","ts":"1739912400"},{"value":"0.000000173399","ts":"1739998800"},{"value":"0.000000179013","ts":"1740085200"},{"value":"0.000000176008","ts":"1740171600"},{"value":"0.00000017743","ts":"1740258000"},{"value":"0.000000180821","ts":"1740344400"},{"value":"0.000000194129","ts":"1740430800"},{"value":"0.00000020193","ts":"1740517200"},{"value":"0.000000202284","ts":"1740603600"},{"value":"0.000000199927","ts":"1740690000"},{"value":"0.000000197181","ts":"1740776400"},{"value":"0.000000178666","ts":"1740862800"},{"value":"0.000000198438","ts":"1740949200"},{"value":"0.000000194848","ts":"1741035600"},{"value":"0.000000194008","ts":"1741122000"},{"value":"0.000000196683","ts":"1741208400"},{"value":"0.000000203069","ts":"1741294800"},{"value":"0.00000020433","ts":"1741381200"},{"value":"0.000000212259","ts":"1741467600"},{"value":"0.000000220985","ts":"1741554000"},{"value":"0.000000214232","ts":"1741640400"},{"value":"0.000000213069","ts":"1741726800"},{"value":"0.000000219454","ts":"1741813200"},{"value":"0.000000210072","ts":"1741899600"},{"value":"0.000000209698","ts":"1741986000"},{"value":"0.000000212878","ts":"1742072400"},{"value":"0.000000211803","ts":"1742158800"},{"value":"0.000000216985","ts":"1742245200"},{"value":"0.000000207638","ts":"1742331600"},{"value":"0.000000208725","ts":"1742418000"},{"value":"0.000000209135","ts":"1742504400"},{"value":"0.000000199718","ts":"1742763600"},{"value":"0.000000199667","ts":"1742850000"},{"value":"0.000000200468","ts":"1742936400"},{"value":"0.000000201099","ts":"1743022800"},{"value":"0.000000210174","ts":"1743109200"},{"value":"0.00000021343","ts":"1743195600"},{"value":"0.000000213353","ts":"1743282000"},{"value":"0.000000213337","ts":"1743368400"},{"value":"0.000000205667","ts":"1743454800"},{"value":"0.000000205353","ts":"1743541200"},{"value":"0.000000217719","ts":"1743627600"},{"value":"0.000000211331","ts":"1743714000"},{"value":"0.000000214555","ts":"1743800400"},{"value":"0.000000226119","ts":"1743886800"},{"value":"0.000000225481","ts":"1743973200"},{"value":"0.000000231305","ts":"1744059600"},{"value":"0.000000214639","ts":"1744146000"},{"value":"0.000000227638","ts":"1744232400"},{"value":"0.000000219788","ts":"1744318800"},{"value":"0.000000215593","ts":"1744405200"},{"value":"0.00000022082","ts":"1744491600"},{"value":"0.000000218019","ts":"1744578000"},{"value":"0.000000219752","ts":"1744664400"},{"value":"0.000000220542","ts":"1744750800"},{"value":"0.00000021776","ts":"1744837200"},{"value":"0.000000219541","ts":"1744923600"},{"value":"0.000000217709","ts":"1745010000"},{"value":"0.000000217972","ts":"1745096400"},{"value":"0.00000021283","ts":"1745182800"},{"value":"0.000000205276","ts":"1745269200"},{"value":"0.000000197696","ts":"1745355600"},{"value":"0.000000198629","ts":"1745442000"},{"value":"0.000000194947","ts":"1745528400"},{"value":"0.000000196476","ts":"1745614800"},{"value":"0.000000196234","ts":"1745701200"},{"value":"0.000000196528","ts":"1745787600"},{"value":"0.000000195417","ts":"1745874000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+mkd+btc&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7227009241745887534","uid":null,"queryText":"курс mkd btc"}},"quietUpdateInteval":30000,"animationChart":true,"time":"29.04.2025, 03:36","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00 BTC","hideAbsoluteDelta":false,"relativeDelta":"−0,57%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,00 BTC","hideAbsoluteDelta":false,"relativeDelta":"−7,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,00 BTC","hideAbsoluteDelta":false,"relativeDelta":"−8,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,00 BTC","hideAbsoluteDelta":false,"relativeDelta":"−29,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,000157 BTC","hideAbsoluteDelta":false,"relativeDelta":"−99,88%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,55 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.05,98.07,100,102.58,107.18,100.03,102.78,99.61,102.71,99.93,98.01,98.06,91.03,88.17,89.25,88.39,81.5,84.21,84.38,85.02,81.14,82.55],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,29.24,28.88,31.34,66.04,63.35,62.1,73.87,75.77,61.16,93.4,91.82,85.16,97.33,97.81,82.55],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55],"yearValue":[92.05,90.19,88.76,87.28,87.99,86.56,90.01,91.45,91.14,94.51,96.42,97.55,100.22,99.42,99.87,102.41,98.53,88.51,88.39,84.19,85.02,82.55],"quarterValue":[97.97,97.81,98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.57,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 285,01%","direction":"positive"}}},{"name":"Евро","price":"93,18 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.22,105.57,105.71,107.43,112.8,106.2,108.51,103.94,104.86,103.29,102.4,102.92,94.92,92.02,92.85,95.44,87.57,92,93.16,94.6,92.22,93.18],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.09,38.92,44.65,73.84,62.32,78.39,89.3,115.62,65.84,102.25,98.58,96.69,106.14,102.69,93.18],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,101.77,101.28,104.45,104.86,106.14,105.81,106.3,104.23,104.86,102.69,92.48,95.44,92.34,94.6,93.18],"quarterValue":[101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"281,89%","direction":"positive"}}},{"name":"Китайский юань","price":"11,28 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.62,13.8,13.94,14.63,13.66,14.08,13.61,13.82,13.74,13.38,13.25,12.34,12.04,12.17,12.08,11.22,11.52,11.48,11.53,11.09,11.28],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.17,8.32,9.33,9.46,11.47,11.38,8.61,9.04,12.29,12.59,12.46,12.05,12.7,13.67,13.44,12.19,11.28],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,11.91,12.78,13.39,13.46,13.67,13.82,13.6,13.66,13.93,13.3,12.13,12.08,11.56,11.53,11.28],"quarterValue":[13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,07%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,56 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.09,57.69,58.82,60.34,63.04,58.84,60.46,58.6,60.42,58.78,57.65,57.68,53.55,51.86,52.5,51.99,47.94,49.53,49.64,50.01,47.73,48.56],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,37.31,39.06,45.86,42.54,33.04,39.03,52.54,53.18,53.05,51.82,53.6,57.38,59.81,52.5,48.56],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.8,53.61,55.59,56.72,57.38,58.95,58.48,58.75,60.24,57.96,52.06,51.99,49.53,50.01,48.56],"quarterValue":[57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0636 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250751,0.253267,0.257559,0.263178,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.246096,0.247253,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.215637,0.217387,0.207565,0.211952],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1343,0.1252,0.1402,0.1365,0.1521,0.1492,0.1352,0.178,0.234168,0.217022,0.231329,0.226641,0.235261,0.253218,0.256456,0.22659,0.211952],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235799,0.235394,0.244086,0.248979,0.251956,0.257507,0.247742,0.252364,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952],"quarterValue":[0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0051 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,49%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0064 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0255 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"148,19%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8487","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h3clw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"h3cl3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−30,50 ₽","relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,00 ₽","relativeDelta":"−0,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"134,50 ₽","relativeDelta":"3,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"134,50 ₽","relativeDelta":"3,24%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 283,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]}},{"value":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45 ₽","relativeDelta":"−0,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"13,74 ₽","relativeDelta":"9,85%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,28 ₽","relativeDelta":"6,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,76 ₽","relativeDelta":"−6,56%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,09 ₽","relativeDelta":"−44,34%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"153,27 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]}},{"value":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−44,60 ₽","relativeDelta":"−1,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"54,80 ₽","relativeDelta":"1,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"24,40 ₽","relativeDelta":"0,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"189,30 ₽","relativeDelta":"6,13%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 079,80 ₽","relativeDelta":"173,32%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 279,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]}},{"value":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,46 ₽","relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,30 ₽","relativeDelta":"2,43%","direction":"positive"},"monthDelta":{"absoluteDelta":"−14,65 ₽","relativeDelta":"−13,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,22 ₽","relativeDelta":"−62,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,00 ₽","relativeDelta":"−14,91%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"97,00 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]}},{"value":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,95 ₽","relativeDelta":"−1,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,11 ₽","relativeDelta":"1,98%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,34 ₽","relativeDelta":"3,4%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,26 ₽","relativeDelta":"1,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"264,58 ₽","relativeDelta":"532,9%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"314,23 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.02","Ts":"1745528400","AbsoluteDelta":"-88.5"},"HalfYearDelta":{"RelativeDelta":"+15.44","Ts":"1730235600","AbsoluteDelta":"+573"},"QuarterDelta":{"RelativeDelta":"+6.01","Ts":"1738011600","AbsoluteDelta":"+243"},"AllTimeDelta":{"RelativeDelta":"+3.24","Ts":"1721768400","AbsoluteDelta":"+134.5"},"WeekDelta":{"RelativeDelta":"-0.7071","Ts":"1745265600","AbsoluteDelta":"-30.5"},"MonthDelta":{"RelativeDelta":"-0.2329","Ts":"1743195600","AbsoluteDelta":"-10"},"YearDelta":{"RelativeDelta":"+3.24","Ts":"1721768400","AbsoluteDelta":"+134.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4283","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2927","Ts":"1745701200","AbsoluteDelta":"-0.45"},"HalfYearDelta":{"RelativeDelta":"+23.8","Ts":"1730235600","AbsoluteDelta":"+29.47"},"QuarterDelta":{"RelativeDelta":"+11.44","Ts":"1738011600","AbsoluteDelta":"+15.73"},"AllTimeDelta":{"RelativeDelta":"-44.34","Ts":"1147896000","AbsoluteDelta":"-122.09"},"WeekDelta":{"RelativeDelta":"+9.85","Ts":"1745265600","AbsoluteDelta":"+13.74"},"MonthDelta":{"RelativeDelta":"+6.44","Ts":"1743195600","AbsoluteDelta":"+9.28"},"YearDelta":{"RelativeDelta":"-6.56","Ts":"1714338000","AbsoluteDelta":"-10.76"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+153.27","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.34","Ts":"1745701200","AbsoluteDelta":"-44.6"},"HalfYearDelta":{"RelativeDelta":"+40.1","Ts":"1730235600","AbsoluteDelta":"+938.8"},"QuarterDelta":{"RelativeDelta":"+9.16","Ts":"1738011600","AbsoluteDelta":"+275.2"},"AllTimeDelta":{"RelativeDelta":"+173.32","Ts":"1572210000","AbsoluteDelta":"+2079.8"},"WeekDelta":{"RelativeDelta":"+1.7","Ts":"1745265600","AbsoluteDelta":"+54.8"},"MonthDelta":{"RelativeDelta":"+0.7495","Ts":"1743195600","AbsoluteDelta":"+24.4"},"YearDelta":{"RelativeDelta":"+6.13","Ts":"1714338000","AbsoluteDelta":"+189.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3279.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.48","Ts":"1745701200","AbsoluteDelta":"-1.46"},"HalfYearDelta":{"RelativeDelta":"-0.9092","Ts":"1730235600","AbsoluteDelta":"-0.89"},"QuarterDelta":{"RelativeDelta":"-15.21","Ts":"1738011600","AbsoluteDelta":"-17.4"},"AllTimeDelta":{"RelativeDelta":"-14.91","Ts":"1230152400","AbsoluteDelta":"-17"},"WeekDelta":{"RelativeDelta":"+2.43","Ts":"1745265600","AbsoluteDelta":"+2.3"},"MonthDelta":{"RelativeDelta":"-13.12","Ts":"1743195600","AbsoluteDelta":"-14.65"},"YearDelta":{"RelativeDelta":"-62.29","Ts":"1714338000","AbsoluteDelta":"-160.22"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+97","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.24","Ts":"1745701200","AbsoluteDelta":"-3.95"},"HalfYearDelta":{"RelativeDelta":"+30.14","Ts":"1730235600","AbsoluteDelta":"+72.78"},"QuarterDelta":{"RelativeDelta":"+12.89","Ts":"1738011600","AbsoluteDelta":"+35.88"},"AllTimeDelta":{"RelativeDelta":"+532.9","Ts":"1146513600","AbsoluteDelta":"+264.58"},"WeekDelta":{"RelativeDelta":"+1.98","Ts":"1745265600","AbsoluteDelta":"+6.11"},"MonthDelta":{"RelativeDelta":"+3.4","Ts":"1743195600","AbsoluteDelta":"+10.34"},"YearDelta":{"RelativeDelta":"+1.7","Ts":"1714338000","AbsoluteDelta":"+5.26"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+314.23","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс mkd btc","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h3clw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"h3cl4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20mkd%20btc&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h3clw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}