Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,24
    Данные предоставлены Twelvedata
    1 Малайзийский ринггит = 0,235128 Доллара США
    Курс валюты поднялся на 0,003217 $ Курс валюты поднялся на 1,39%
    0,003217 $
    1,39%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 30.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 165,00 ₽
    Цена выросла на 259,50 ₽
    +259,50 ₽
    6,64%
    GAZP
    Газпром
    132,15 ₽
    Цена опустилась на −6,74 ₽
    −6,74 ₽
    4,85%
    T
    Т-Технологии
    3 195,00 ₽
    Цена выросла на 188,20 ₽
    +188,20 ₽
    6,26%
    MTLR
    Мечел
    85,64 ₽
    Цена опустилась на −3,65 ₽
    −3,65 ₽
    4,09%
    SBER
    СберБанк
    308,74 ₽
    Цена выросла на 8,78 ₽
    +8,78 ₽
    2,93%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"133t0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmyr%2Busd%26lr%3D213%26ncrnd%3D67445&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bmyr%2Busd%26lr%3D213%26ncrnd%3D67445","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс myr usd","reqid":"1748748716179088-7032406027503048841-balancer-l7leveler-kubr-yp-vla-164-BAL","lr":"213","counters":{"type":"b","data":{"$header":"133tz000","logo":"133tz001","advanced-search":"133tz002","login":"133tz004","usermenu":"133tz005","market-cart":"133tz007","more-button":"133tz008","cbir":"133tz009","clear":"133tz00a","submit":"133tz00b","$navigation":"133tz00c","item":"133tz00v","tab-search":"133tz00e","tab-search_neuro":"133tz00g","tab-finance":"133tz00i","tab-images":"133tz00k","tab-video":"133tz00m","tab-maps":"133tz00o","tab-shopping":"133tz00q","tab-realty":"133tz00s","tab-translate":"133tz00u","tab-all":"133tz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"133tw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"133t1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"133tw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"133t2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"MYR","timeInfo":"Данные предоставлены Twelvedata · 30.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.24,"multiplierFormatted":"0,24","rateText":"1 Малайзийский ринггит = 0,235128 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.231214","close":"0.231911","value":"0.231911","low":"0","high":"0","ts":"1745960400"},{"open":"0.231911","close":"0.231911","value":"0.231911","low":"0","high":"0","ts":"1746046800"},{"open":"0.23175","close":"0.234852","value":"0.234852","low":"0","high":"0","ts":"1746133200"},{"open":"0.234852","close":"0.238379","value":"0.238379","low":"0","high":"0","ts":"1746392400"},{"open":"0.238379","close":"0.236407","value":"0.236407","low":"0","high":"0","ts":"1746478800"},{"open":"0.23753","close":"0.236127","value":"0.236127","low":"0","high":"0","ts":"1746565200"},{"open":"0.236127","close":"0.233809","value":"0.233809","low":"0","high":"0","ts":"1746651600"},{"open":"0.233645","close":"0.232883","value":"0.232883","low":"0","high":"0","ts":"1746738000"},{"open":"0.232883","close":"0.232883","value":"0.232883","low":"0","high":"0","ts":"1746997200"},{"open":"0.232883","close":"0.231481","value":"0.231481","low":"0","high":"0","ts":"1747083600"},{"open":"0.232019","close":"0.233372","value":"0.233372","low":"0","high":"0","ts":"1747170000"},{"open":"0.233372","close":"0.233645","value":"0.233645","low":"0","high":"0","ts":"1747256400"},{"open":"0.234192","close":"0.232992","value":"0.232992","low":"0","high":"0","ts":"1747342800"},{"open":"0.232992","close":"0.233263","value":"0.233263","low":"0","high":"0","ts":"1747602000"},{"open":"0.233263","close":"0.232829","value":"0.232829","low":"0","high":"0","ts":"1747688400"},{"open":"0.232829","close":"0.234357","value":"0.234357","low":"0","high":"0","ts":"1747774800"},{"open":"0.234357","close":"0.234192","value":"0.234192","low":"0","high":"0","ts":"1747861200"},{"open":"0.234192","close":"0.236518","value":"0.236518","low":"0","high":"0","ts":"1747947600"},{"open":"0.236518","close":"0.237248","value":"0.237248","low":"0","high":"0","ts":"1748206800"},{"open":"0.237248","close":"0.236127","value":"0.236127","low":"0","high":"0","ts":"1748293200"},{"open":"0.236127","close":"0.236967","value":"0.236967","low":"0","high":"0","ts":"1748379600"},{"open":"0.236967","close":"0.235849","value":"0.235849","low":"0","high":"0","ts":"1748466000"},{"open":"0.236127","close":"0.235128","value":"0.235128","low":"0","high":"0","ts":"1748552400"}]},{"range":"year","tabText":"Год","data":[{"open":"0.212517","close":"0.212585","value":"0.212585","low":"0","high":"0","ts":"1717016400"},{"open":"0.212585","close":"0.212427","value":"0.212427","low":"0","high":"0","ts":"1717102800"},{"open":"0.212427","close":"0.21245","value":"0.21245","low":"0","high":"0","ts":"1717362000"},{"open":"0.21245","close":"0.212675","value":"0.212675","low":"0","high":"0","ts":"1717448400"},{"open":"0.212675","close":"0.212857","value":"0.212857","low":"0","high":"0","ts":"1717534800"},{"open":"0.212857","close":"0.213015","value":"0.213015","low":"0","high":"0","ts":"1717621200"},{"open":"0.213015","close":"0.213174","value":"0.213174","low":"0","high":"0","ts":"1717707600"},{"open":"0.213174","close":"0.21182","value":"0.21182","low":"0","high":"0","ts":"1717966800"},{"open":"0.21182","close":"0.211887","value":"0.211887","low":"0","high":"0","ts":"1718053200"},{"open":"0.211887","close":"0.211977","value":"0.211977","low":"0","high":"0","ts":"1718139600"},{"open":"0.211977","close":"0.212427","value":"0.212427","low":"0","high":"0","ts":"1718226000"},{"open":"0.212427","close":"0.211887","value":"0.211887","low":"0","high":"0","ts":"1718312400"},{"open":"0.211887","close":"0.211887","value":"0.211887","low":"0","high":"0","ts":"1718571600"},{"open":"0.211887","close":"0.212112","value":"0.212112","low":"0","high":"0","ts":"1718658000"},{"open":"0.212112","close":"0.212472","value":"0.212472","low":"0","high":"0","ts":"1718744400"},{"open":"0.212179","close":"0.212247","value":"0.212247","low":"0","high":"0","ts":"1719176400"},{"open":"0.212247","close":"0.212562","value":"0.212562","low":"0","high":"0","ts":"1719262800"},{"open":"0.212562","close":"0.212202","value":"0.212202","low":"0","high":"0","ts":"1719349200"},{"open":"0.212202","close":"0.211887","value":"0.211887","low":"0","high":"0","ts":"1719435600"},{"open":"0.211887","close":"0.211977","value":"0.211977","low":"0","high":"0","ts":"1719522000"},{"open":"0.211977","close":"0.212179","value":"0.212179","low":"0","high":"0","ts":"1719781200"},{"open":"0.212179","close":"0.211909","value":"0.211909","low":"0","high":"0","ts":"1719867600"},{"open":"0.211909","close":"0.211999","value":"0.211999","low":"0","high":"0","ts":"1719954000"},{"open":"0.211999","close":"0.212337","value":"0.212337","low":"0","high":"0","ts":"1720040400"},{"open":"0.212337","close":"0.212292","value":"0.212292","low":"0","high":"0","ts":"1720126800"},{"open":"0.212292","close":"0.212292","value":"0.212292","low":"0","high":"0","ts":"1720386000"},{"open":"0.212292","close":"0.212427","value":"0.212427","low":"0","high":"0","ts":"1720472400"},{"open":"0.212427","close":"0.212743","value":"0.212743","low":"0","high":"0","ts":"1720558800"},{"open":"0.212743","close":"0.213333","value":"0.213333","low":"0","high":"0","ts":"1720645200"},{"open":"0.213333","close":"0.214156","value":"0.214156","low":"0","high":"0","ts":"1720731600"},{"open":"0.214156","close":"0.214064","value":"0.214064","low":"0","high":"0","ts":"1720990800"},{"open":"0.214064","close":"0.213858","value":"0.213858","low":"0","high":"0","ts":"1721077200"},{"open":"0.213858","close":"0.214431","value":"0.214431","low":"0","high":"0","ts":"1721163600"},{"open":"0.214431","close":"0.214247","value":"0.214247","low":"0","high":"0","ts":"1721250000"},{"open":"0.214247","close":"0.213333","value":"0.213333","low":"0","high":"0","ts":"1721336400"},{"open":"0.213333","close":"0.213342","value":"0.213342","low":"0","high":"0","ts":"1721595600"},{"open":"0.213342","close":"0.214041","value":"0.214041","low":"0","high":"0","ts":"1721682000"},{"open":"0.214041","close":"0.214018","value":"0.214018","low":"0","high":"0","ts":"1721768400"},{"open":"0.214018","close":"0.214454","value":"0.214454","low":"0","high":"0","ts":"1721854800"},{"open":"0.214454","close":"0.214707","value":"0.214707","low":"0","high":"0","ts":"1721941200"},{"open":"0.214707","close":"0.215564","value":"0.215564","low":"0","high":"0","ts":"1722200400"},{"open":"0.215564","close":"0.216333","value":"0.216333","low":"0","high":"0","ts":"1722286800"},{"open":"0.216333","close":"0.217652","value":"0.217652","low":"0","high":"0","ts":"1722373200"},{"open":"0.217652","close":"0.218866","value":"0.218866","low":"0","high":"0","ts":"1722459600"},{"open":"0.218866","close":"0.222346","value":"0.222346","low":"0","high":"0","ts":"1722546000"},{"open":"0.222346","close":"0.225989","value":"0.225989","low":"0","high":"0","ts":"1722805200"},{"open":"0.225989","close":"0.223514","value":"0.223514","low":"0","high":"0","ts":"1722891600"},{"open":"0.223514","close":"0.222395","value":"0.222395","low":"0","high":"0","ts":"1722978000"},{"open":"0.222395","close":"0.223489","value":"0.223489","low":"0","high":"0","ts":"1723064400"},{"open":"0.223489","close":"0.226398","value":"0.226398","low":"0","high":"0","ts":"1723150800"},{"open":"0.226398","close":"0.224417","value":"0.224417","low":"0","high":"0","ts":"1723410000"},{"open":"0.224417","close":"0.224694","value":"0.224694","low":"0","high":"0","ts":"1723496400"},{"open":"0.224694","close":"0.22627","value":"0.22627","low":"0","high":"0","ts":"1723582800"},{"open":"0.22627","close":"0.225479","value":"0.225479","low":"0","high":"0","ts":"1723669200"},{"open":"0.225479","close":"0.225657","value":"0.225657","low":"0","high":"0","ts":"1723755600"},{"open":"0.225657","close":"0.22831","value":"0.22831","low":"0","high":"0","ts":"1724014800"},{"open":"0.22831","close":"0.228441","value":"0.228441","low":"0","high":"0","ts":"1724101200"},{"open":"0.228441","close":"0.22831","value":"0.22831","low":"0","high":"0","ts":"1724187600"},{"open":"0.22831","close":"0.228389","value":"0.228389","low":"0","high":"0","ts":"1724274000"},{"open":"0.228389","close":"0.228624","value":"0.228624","low":"0","high":"0","ts":"1724360400"},{"open":"0.228624","close":"0.229948","value":"0.229948","low":"0","high":"0","ts":"1724619600"},{"open":"0.229948","close":"0.229938","value":"0.229938","low":"0","high":"0","ts":"1724706000"},{"open":"0.229938","close":"0.230256","value":"0.230256","low":"0","high":"0","ts":"1724792400"},{"open":"0.230256","close":"0.231965","value":"0.231965","low":"0","high":"0","ts":"1724878800"},{"open":"0.231965","close":"0.231455","value":"0.231455","low":"0","high":"0","ts":"1724965200"},{"open":"0.231455","close":"0.229621","value":"0.229621","low":"0","high":"0","ts":"1725224400"},{"open":"0.229621","close":"0.228964","value":"0.228964","low":"0","high":"0","ts":"1725310800"},{"open":"0.228964","close":"0.229727","value":"0.229727","low":"0","high":"0","ts":"1725397200"},{"open":"0.229727","close":"0.230548","value":"0.230548","low":"0","high":"0","ts":"1725483600"},{"open":"0.230548","close":"0.23092","value":"0.23092","low":"0","high":"0","ts":"1725570000"},{"open":"0.23092","close":"0.228754","value":"0.228754","low":"0","high":"0","ts":"1725829200"},{"open":"0.228754","close":"0.230282","value":"0.230282","low":"0","high":"0","ts":"1725915600"},{"open":"0.230282","close":"0.230947","value":"0.230947","low":"0","high":"0","ts":"1726002000"},{"open":"0.230947","close":"0.230718","value":"0.230718","low":"0","high":"0","ts":"1726088400"},{"open":"0.230718","close":"0.232477","value":"0.232477","low":"0","high":"0","ts":"1726174800"},{"open":"0.232477","close":"0.232504","value":"0.232504","low":"0","high":"0","ts":"1726434000"},{"open":"0.232504","close":"0.234797","value":"0.234797","low":"0","high":"0","ts":"1726520400"},{"open":"0.234797","close":"0.235627","value":"0.235627","low":"0","high":"0","ts":"1726606800"},{"open":"0.235627","close":"0.23753","value":"0.23753","low":"0","high":"0","ts":"1726693200"},{"open":"0.23753","close":"0.237812","value":"0.237812","low":"0","high":"0","ts":"1726779600"},{"open":"0.237812","close":"0.237925","value":"0.237925","low":"0","high":"0","ts":"1727038800"},{"open":"0.237925","close":"0.240732","value":"0.240732","low":"0","high":"0","ts":"1727125200"},{"open":"0.240732","close":"0.242072","value":"0.242072","low":"0","high":"0","ts":"1727211600"},{"open":"0.242072","close":"0.241255","value":"0.241255","low":"0","high":"0","ts":"1727298000"},{"open":"0.241255","close":"0.242424","value":"0.242424","low":"0","high":"0","ts":"1727384400"},{"open":"0.242424","close":"0.242512","value":"0.242512","low":"0","high":"0","ts":"1727643600"},{"open":"0.242512","close":"0.240125","value":"0.240125","low":"0","high":"0","ts":"1727730000"},{"open":"0.240125","close":"0.239607","value":"0.239607","low":"0","high":"0","ts":"1727816400"},{"open":"0.239607","close":"0.236883","value":"0.236883","low":"0","high":"0","ts":"1727902800"},{"open":"0.236883","close":"0.236883","value":"0.236883","low":"0","high":"0","ts":"1727989200"},{"open":"0.236883","close":"0.233481","value":"0.233481","low":"0","high":"0","ts":"1728248400"},{"open":"0.233481","close":"0.233291","value":"0.233291","low":"0","high":"0","ts":"1728334800"},{"open":"0.233291","close":"0.233508","value":"0.233508","low":"0","high":"0","ts":"1728421200"},{"open":"0.233508","close":"0.233019","value":"0.233019","low":"0","high":"0","ts":"1728507600"},{"open":"0.233019","close":"0.233236","value":"0.233236","low":"0","high":"0","ts":"1728594000"},{"open":"0.233236","close":"0.233236","value":"0.233236","low":"0","high":"0","ts":"1728680400"},{"open":"0.233236","close":"0.232829","value":"0.232829","low":"0","high":"0","ts":"1728853200"},{"open":"0.232829","close":"0.232045","value":"0.232045","low":"0","high":"0","ts":"1728939600"},{"open":"0.232045","close":"0.232829","value":"0.232829","low":"0","high":"0","ts":"1729026000"},{"open":"0.232315","close":"0.232315","value":"0.232315","low":"0","high":"0","ts":"1729285200"},{"open":"0.232369","close":"0.232369","value":"0.232369","low":"0","high":"0","ts":"1729458000"},{"open":"0.231054","close":"0.231054","value":"0.231054","low":"0","high":"0","ts":"1729544400"},{"open":"0.229885","close":"0.229885","value":"0.229885","low":"0","high":"0","ts":"1729630800"},{"open":"0.229991","close":"0.229991","value":"0.229991","low":"0","high":"0","ts":"1729717200"},{"open":"0.230415","close":"0.230415","value":"0.230415","low":"0","high":"0","ts":"1729803600"},{"open":"0.230415","close":"0.230415","value":"0.230415","low":"0","high":"0","ts":"1729890000"},{"open":"0.229305","close":"0.229305","value":"0.229305","low":"0","high":"0","ts":"1730062800"},{"open":"0.228624","close":"0.228624","value":"0.228624","low":"0","high":"0","ts":"1730149200"},{"open":"0.228363","close":"0.228363","value":"0.228363","low":"0","high":"0","ts":"1730235600"},{"open":"0.228373","close":"0.228373","value":"0.228373","low":"0","high":"0","ts":"1730322000"},{"open":"0.228389","close":"0.228389","value":"0.228389","low":"0","high":"0","ts":"1730408400"},{"open":"0.228389","close":"0.228389","value":"0.228389","low":"0","high":"0","ts":"1730494800"},{"open":"0.228702","close":"0.228702","value":"0.228702","low":"0","high":"0","ts":"1730667600"},{"open":"0.230123","close":"0.230123","value":"0.230123","low":"0","high":"0","ts":"1730754000"},{"open":"0.230123","close":"0.227092","value":"0.227092","low":"0","high":"0","ts":"1730840400"},{"open":"0.227092","close":"0.227092","value":"0.227092","low":"0","high":"0","ts":"1730926800"},{"open":"0.227092","close":"0.22818","value":"0.22818","low":"0","high":"0","ts":"1731013200"},{"open":"0.22818","close":"0.22818","value":"0.22818","low":"0","high":"0","ts":"1731099600"},{"open":"0.22818","close":"0.226757","value":"0.226757","low":"0","high":"0","ts":"1731272400"},{"open":"0.226757","close":"0.225378","value":"0.225378","low":"0","high":"0","ts":"1731358800"},{"open":"0.225378","close":"0.22482","value":"0.22482","low":"0","high":"0","ts":"1731445200"},{"open":"0.22482","close":"0.223189","value":"0.223189","low":"0","high":"0","ts":"1731531600"},{"open":"0.223189","close":"0.223689","value":"0.223689","low":"0","high":"0","ts":"1731618000"},{"open":"0.223689","close":"0.223689","value":"0.223689","low":"0","high":"0","ts":"1731704400"},{"open":"0.223689","close":"0.223189","value":"0.223189","low":"0","high":"0","ts":"1731877200"},{"open":"0.223189","close":"0.223564","value":"0.223564","low":"0","high":"0","ts":"1731963600"},{"open":"0.223564","close":"0.223639","value":"0.223639","low":"0","high":"0","ts":"1732050000"},{"open":"0.223639","close":"0.223964","value":"0.223964","low":"0","high":"0","ts":"1732136400"},{"open":"0.223964","close":"0.223839","value":"0.223839","low":"0","high":"0","ts":"1732222800"},{"open":"0.223839","close":"0.223814","value":"0.223814","low":"0","high":"0","ts":"1732309200"},{"open":"0.223814","close":"0.224618","value":"0.224618","low":"0","high":"0","ts":"1732482000"},{"open":"0.224618","close":"0.224341","value":"0.224341","low":"0","high":"0","ts":"1732568400"},{"open":"0.224341","close":"0.225098","value":"0.225098","low":"0","high":"0","ts":"1732654800"},{"open":"0.225098","close":"0.224871","value":"0.224871","low":"0","high":"0","ts":"1732741200"},{"open":"0.224871","close":"0.224972","value":"0.224972","low":"0","high":"0","ts":"1732827600"},{"open":"0.224972","close":"0.224972","value":"0.224972","low":"0","high":"0","ts":"1732914000"},{"open":"0.224972","close":"0.224215","value":"0.224215","low":"0","high":"0","ts":"1733086800"},{"open":"0.224215","close":"0.223714","value":"0.223714","low":"0","high":"0","ts":"1733173200"},{"open":"0.223714","close":"0.224593","value":"0.224593","low":"0","high":"0","ts":"1733259600"},{"open":"0.224593","close":"0.225861","value":"0.225861","low":"0","high":"0","ts":"1733346000"},{"open":"0.225861","close":"0.22627","value":"0.22627","low":"0","high":"0","ts":"1733432400"},{"open":"0.22627","close":"0.22627","value":"0.22627","low":"0","high":"0","ts":"1733518800"},{"open":"0.22627","close":"0.225989","value":"0.225989","low":"0","high":"0","ts":"1733691600"},{"open":"0.225989","close":"0.225836","value":"0.225836","low":"0","high":"0","ts":"1733778000"},{"open":"0.225836","close":"0.225581","value":"0.225581","low":"0","high":"0","ts":"1733864400"},{"open":"0.225581","close":"0.225378","value":"0.225378","low":"0","high":"0","ts":"1733950800"},{"open":"0.225378","close":"0.224719","value":"0.224719","low":"0","high":"0","ts":"1734037200"},{"open":"0.224719","close":"0.224719","value":"0.224719","low":"0","high":"0","ts":"1734123600"},{"open":"0.224618","close":"0.224714","value":"0.224714","low":"0","high":"0","ts":"1734296400"},{"open":"0.224593","close":"0.223794","value":"0.223794","low":"0","high":"0","ts":"1734382800"},{"open":"0.223889","close":"0.223714","value":"0.223714","low":"0","high":"0","ts":"1734469200"},{"open":"0.223714","close":"0.221951","value":"0.221951","low":"0","high":"0","ts":"1734555600"},{"open":"0.221852","close":"0.221749","value":"0.221749","low":"0","high":"0","ts":"1734642000"},{"open":"0.221828","close":"0.222717","value":"0.222717","low":"0","high":"0","ts":"1734901200"},{"open":"0.222816","close":"0.222846","value":"0.222846","low":"0","high":"0","ts":"1734987600"},{"open":"0.222965","close":"0.223809","value":"0.223809","low":"0","high":"0","ts":"1735160400"},{"open":"0.223839","close":"0.223659","value":"0.223659","low":"0","high":"0","ts":"1735246800"},{"open":"0.223639","close":"0.223964","value":"0.223964","low":"0","high":"0","ts":"1735506000"},{"open":"0.22409","close":"0.223639","value":"0.223639","low":"0","high":"0","ts":"1735592400"},{"open":"0.223589","close":"0.223289","value":"0.223289","low":"0","high":"0","ts":"1735765200"},{"open":"0.22309","close":"0.222222","value":"0.222222","low":"0","high":"0","ts":"1735851600"},{"open":"0.222346","close":"0.22168","value":"0.22168","low":"0","high":"0","ts":"1736110800"},{"open":"0.221607","close":"0.222841","value":"0.222841","low":"0","high":"0","ts":"1736197200"},{"open":"0.222247","close":"0.222099","value":"0.222099","low":"0","high":"0","ts":"1736283600"},{"open":"0.221852","close":"0.222074","value":"0.222074","low":"0","high":"0","ts":"1736370000"},{"open":"0.221976","close":"0.222395","value":"0.222395","low":"0","high":"0","ts":"1736456400"},{"open":"0.221361","close":"0.221729","value":"0.221729","low":"0","high":"0","ts":"1736715600"},{"open":"0.222099","close":"0.221976","value":"0.221976","low":"0","high":"0","ts":"1736802000"},{"open":"0.222099","close":"0.222272","value":"0.222272","low":"0","high":"0","ts":"1736888400"},{"open":"0.222346","close":"0.222099","value":"0.222099","low":"0","high":"0","ts":"1736974800"},{"open":"0.222346","close":"0.221926","value":"0.221926","low":"0","high":"0","ts":"1737061200"},{"open":"0.221828","close":"0.222568","value":"0.222568","low":"0","high":"0","ts":"1737320400"},{"open":"0.22309","close":"0.223464","value":"0.223464","low":"0","high":"0","ts":"1737406800"},{"open":"0.223914","close":"0.225454","value":"0.225454","low":"0","high":"0","ts":"1737493200"},{"open":"0.225149","close":"0.225023","value":"0.225023","low":"0","high":"0","ts":"1737579600"},{"open":"0.225225","close":"0.228441","value":"0.228441","low":"0","high":"0","ts":"1737666000"},{"open":"0.228441","close":"0.228389","value":"0.228389","low":"0","high":"0","ts":"1737925200"},{"open":"0.22831","close":"0.227661","value":"0.227661","low":"0","high":"0","ts":"1738011600"},{"open":"0.22779","close":"0.22779","value":"0.22779","low":"0","high":"0","ts":"1738098000"},{"open":"0.227531","close":"0.224467","value":"0.224467","low":"0","high":"0","ts":"1738270800"},{"open":"0.223214","close":"0.223464","value":"0.223464","low":"0","high":"0","ts":"1738530000"},{"open":"0.223399","close":"0.225023","value":"0.225023","low":"0","high":"0","ts":"1738616400"},{"open":"0.225479","close":"0.226116","value":"0.226116","low":"0","high":"0","ts":"1738702800"},{"open":"0.225989","close":"0.225989","value":"0.225989","low":"0","high":"0","ts":"1738789200"},{"open":"0.225785","close":"0.2252","value":"0.2252","low":"0","high":"0","ts":"1738875600"},{"open":"0.224517","close":"0.2252","value":"0.2252","low":"0","high":"0","ts":"1739134800"},{"open":"0.223714","close":"0.223714","value":"0.223714","low":"0","high":"0","ts":"1739221200"},{"open":"0.223964","close":"0.223614","value":"0.223614","low":"0","high":"0","ts":"1739307600"},{"open":"0.223964","close":"0.224442","value":"0.224442","low":"0","high":"0","ts":"1739394000"},{"open":"0.224719","close":"0.225505","value":"0.225505","low":"0","high":"0","ts":"1739480400"},{"open":"0.225734","close":"0.22553","value":"0.22553","low":"0","high":"0","ts":"1739739600"},{"open":"0.225734","close":"0.224947","value":"0.224947","low":"0","high":"0","ts":"1739826000"},{"open":"0.224921","close":"0.225149","value":"0.225149","low":"0","high":"0","ts":"1739912400"},{"open":"0.225023","close":"0.225734","value":"0.225734","low":"0","high":"0","ts":"1739998800"},{"open":"0.225989","close":"0.226321","value":"0.226321","low":"0","high":"0","ts":"1740085200"},{"open":"0.226835","close":"0.226629","value":"0.226629","low":"0","high":"0","ts":"1740344400"},{"open":"0.22668","close":"0.226014","value":"0.226014","low":"0","high":"0","ts":"1740430800"},{"open":"0.226219","close":"0.225785","value":"0.225785","low":"0","high":"0","ts":"1740517200"},{"open":"0.225759","close":"0.224997","value":"0.224997","low":"0","high":"0","ts":"1740603600"},{"open":"0.224845","close":"0.22409","value":"0.22409","low":"0","high":"0","ts":"1740690000"},{"open":"0.224014","close":"0.22409","value":"0.22409","low":"0","high":"0","ts":"1740949200"},{"open":"0.223964","close":"0.223914","value":"0.223914","low":"0","high":"0","ts":"1741035600"},{"open":"0.223964","close":"0.225759","value":"0.225759","low":"0","high":"0","ts":"1741122000"},{"open":"0.224876","close":"0.225861","value":"0.225861","low":"0","high":"0","ts":"1741208400"},{"open":"0.225989","close":"0.226526","value":"0.226526","low":"0","high":"0","ts":"1741294800"},{"open":"0.226501","close":"0.226065","value":"0.226065","low":"0","high":"0","ts":"1741554000"},{"open":"0.225989","close":"0.226603","value":"0.226603","low":"0","high":"0","ts":"1741640400"},{"open":"0.226706","close":"0.225734","value":"0.225734","low":"0","high":"0","ts":"1741726800"},{"open":"0.225989","close":"0.225327","value":"0.225327","low":"0","high":"0","ts":"1741813200"},{"open":"0.225428","close":"0.224896","value":"0.224896","low":"0","high":"0","ts":"1741899600"},{"open":"0.225479","close":"0.225048","value":"0.225048","low":"0","high":"0","ts":"1742158800"},{"open":"0.225023","close":"0.225023","value":"0.225023","low":"0","high":"0","ts":"1742245200"},{"open":"0.225149","close":"0.225428","value":"0.225428","low":"0","high":"0","ts":"1742331600"},{"open":"0.225479","close":"0.225938","value":"0.225938","low":"0","high":"0","ts":"1742418000"},{"open":"0.225836","close":"0.226193","value":"0.226193","low":"0","high":"0","ts":"1742504400"},{"open":"0.226244","close":"0.225606","value":"0.225606","low":"0","high":"0","ts":"1742763600"},{"open":"0.225581","close":"0.225403","value":"0.225403","low":"0","high":"0","ts":"1742850000"},{"open":"0.225479","close":"0.225759","value":"0.225759","low":"0","high":"0","ts":"1742936400"},{"open":"0.225606","close":"0.225657","value":"0.225657","low":"0","high":"0","ts":"1743022800"},{"open":"0.225657","close":"0.225352","value":"0.225352","low":"0","high":"0","ts":"1743109200"},{"open":"0.225505","close":"0.225352","value":"0.225352","low":"0","high":"0","ts":"1743368400"},{"open":"0.225657","close":"0.224517","value":"0.224517","low":"0","high":"0","ts":"1743541200"},{"open":"0.224215","close":"0.225124","value":"0.225124","low":"0","high":"0","ts":"1743627600"},{"open":"0.22553","close":"0.225378","value":"0.225378","low":"0","high":"0","ts":"1743714000"},{"open":"0.225734","close":"0.223214","value":"0.223214","low":"0","high":"0","ts":"1743973200"},{"open":"0.222717","close":"0.222668","value":"0.222668","low":"0","high":"0","ts":"1744059600"},{"open":"0.222099","close":"0.22242","value":"0.22242","low":"0","high":"0","ts":"1744146000"},{"open":"0.222593","close":"0.223814","value":"0.223814","low":"0","high":"0","ts":"1744232400"},{"open":"0.223964","close":"0.226116","value":"0.226116","low":"0","high":"0","ts":"1744318800"},{"open":"0.226244","close":"0.226757","value":"0.226757","low":"0","high":"0","ts":"1744578000"},{"open":"0.226757","close":"0.226757","value":"0.226757","low":"0","high":"0","ts":"1744664400"},{"open":"0.226757","close":"0.22686","value":"0.22686","low":"0","high":"0","ts":"1744750800"},{"open":"0.22686","close":"0.227015","value":"0.227015","low":"0","high":"0","ts":"1744837200"},{"open":"0.227015","close":"0.226757","value":"0.226757","low":"0","high":"0","ts":"1744923600"},{"open":"0.226757","close":"0.226757","value":"0.226757","low":"0","high":"0","ts":"1745010000"},{"open":"0.227015","close":"0.22899","value":"0.22899","low":"0","high":"0","ts":"1745182800"},{"open":"0.22899","close":"0.227894","value":"0.227894","low":"0","high":"0","ts":"1745269200"},{"open":"0.227894","close":"0.227894","value":"0.227894","low":"0","high":"0","ts":"1745355600"},{"open":"0.227894","close":"0.228833","value":"0.228833","low":"0","high":"0","ts":"1745442000"},{"open":"0.2292","close":"0.228833","value":"0.228833","low":"0","high":"0","ts":"1745528400"},{"open":"0.228833","close":"0.228833","value":"0.228833","low":"0","high":"0","ts":"1745614800"},{"open":"0.228833","close":"0.229358","value":"0.229358","low":"0","high":"0","ts":"1745787600"},{"open":"0.229358","close":"0.231214","value":"0.231214","low":"0","high":"0","ts":"1745874000"},{"open":"0.231214","close":"0.231911","value":"0.231911","low":"0","high":"0","ts":"1745960400"},{"open":"0.231911","close":"0.231911","value":"0.231911","low":"0","high":"0","ts":"1746046800"},{"open":"0.23175","close":"0.234852","value":"0.234852","low":"0","high":"0","ts":"1746133200"},{"open":"0.234852","close":"0.238379","value":"0.238379","low":"0","high":"0","ts":"1746392400"},{"open":"0.238379","close":"0.236407","value":"0.236407","low":"0","high":"0","ts":"1746478800"},{"open":"0.23753","close":"0.236127","value":"0.236127","low":"0","high":"0","ts":"1746565200"},{"open":"0.236127","close":"0.233809","value":"0.233809","low":"0","high":"0","ts":"1746651600"},{"open":"0.233645","close":"0.232883","value":"0.232883","low":"0","high":"0","ts":"1746738000"},{"open":"0.232883","close":"0.232883","value":"0.232883","low":"0","high":"0","ts":"1746997200"},{"open":"0.232883","close":"0.231481","value":"0.231481","low":"0","high":"0","ts":"1747083600"},{"open":"0.232019","close":"0.233372","value":"0.233372","low":"0","high":"0","ts":"1747170000"},{"open":"0.233372","close":"0.233645","value":"0.233645","low":"0","high":"0","ts":"1747256400"},{"open":"0.234192","close":"0.232992","value":"0.232992","low":"0","high":"0","ts":"1747342800"},{"open":"0.232992","close":"0.233263","value":"0.233263","low":"0","high":"0","ts":"1747602000"},{"open":"0.233263","close":"0.232829","value":"0.232829","low":"0","high":"0","ts":"1747688400"},{"open":"0.232829","close":"0.234357","value":"0.234357","low":"0","high":"0","ts":"1747774800"},{"open":"0.234357","close":"0.234192","value":"0.234192","low":"0","high":"0","ts":"1747861200"},{"open":"0.234192","close":"0.236518","value":"0.236518","low":"0","high":"0","ts":"1747947600"},{"open":"0.236518","close":"0.237248","value":"0.237248","low":"0","high":"0","ts":"1748206800"},{"open":"0.237248","close":"0.236127","value":"0.236127","low":"0","high":"0","ts":"1748293200"},{"open":"0.236127","close":"0.236967","value":"0.236967","low":"0","high":"0","ts":"1748379600"},{"open":"0.236967","close":"0.235849","value":"0.235849","low":"0","high":"0","ts":"1748466000"},{"open":"0.236127","close":"0.235128","value":"0.235128","low":"0","high":"0","ts":"1748552400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.263158","close":"0.263158","value":"0.263158","low":"0","high":"0","ts":"1104699600"},{"open":"0.263158","close":"0.263158","value":"0.263158","low":"0","high":"0","ts":"1107464400"},{"open":"0.263158","close":"0.263158","value":"0.263158","low":"0","high":"0","ts":"1109883600"},{"open":"0.263158","close":"0.263158","value":"0.263158","low":"0","high":"0","ts":"1112302800"},{"open":"0.263158","close":"0.263158","value":"0.263158","low":"0","high":"0","ts":"1115067600"},{"open":"0.263158","close":"0.263158","value":"0.263158","low":"0","high":"0","ts":"1118005200"},{"open":"0.263158","close":"0.263158","value":"0.263158","low":"0","high":"0","ts":"1120424400"},{"open":"0.267344","close":"0.266702","value":"0.266702","low":"0","high":"0","ts":"1122843600"},{"open":"0.265196","close":"0.265922","value":"0.265922","low":"0","high":"0","ts":"1125608400"},{"open":"0.265287","close":"0.265146","value":"0.265146","low":"0","high":"0","ts":"1128373200"},{"open":"0.264901","close":"0.264901","value":"0.264901","low":"0","high":"0","ts":"1130792400"},{"open":"0.264655","close":"0.26448","value":"0.26448","low":"0","high":"0","ts":"1133730000"},{"open":"0.264585","close":"0.264585","value":"0.264585","low":"0","high":"0","ts":"1136149200"},{"open":"0.266667","close":"0.267058","value":"0.267058","low":"0","high":"0","ts":"1138914000"},{"open":"0.269869","close":"0.269869","value":"0.269869","low":"0","high":"0","ts":"1141333200"},{"open":"0.271739","close":"0.271813","value":"0.271813","low":"0","high":"0","ts":"1144098000"},{"open":"0.276129","close":"0.276663","value":"0.276663","low":"0","high":"0","ts":"1146517200"},{"open":"0.275141","close":"0.275141","value":"0.275141","low":"0","high":"0","ts":"1149454800"},{"open":"0.272331","close":"0.273075","value":"0.273075","low":"0","high":"0","ts":"1151874000"},{"open":"0.271628","close":"0.272072","value":"0.272072","low":"0","high":"0","ts":"1154638800"},{"open":"0.271628","close":"0.272702","value":"0.272702","low":"0","high":"0","ts":"1157058000"},{"open":"0.271076","close":"0.27126","value":"0.27126","low":"0","high":"0","ts":"1159822800"},{"open":"0.27401","close":"0.273373","value":"0.273373","low":"0","high":"0","ts":"1162760400"},{"open":"0.278668","close":"0.278707","value":"0.278707","low":"0","high":"0","ts":"1165179600"},{"open":"0.283286","close":"0.283286","value":"0.283286","low":"0","high":"0","ts":"1167598800"},{"open":"0.285673","close":"0.285673","value":"0.285673","low":"0","high":"0","ts":"1170363600"},{"open":"0.285347","close":"0.285185","value":"0.285185","low":"0","high":"0","ts":"1172782800"},{"open":"0.289017","close":"0.288976","value":"0.288976","low":"0","high":"0","ts":"1175547600"},{"open":"0.292227","close":"0.292227","value":"0.292227","low":"0","high":"0","ts":"1177966800"},{"open":"0.294161","close":"0.294507","value":"0.294507","low":"0","high":"0","ts":"1180904400"},{"open":"0.289813","close":"0.291163","value":"0.291163","low":"0","high":"0","ts":"1183323600"},{"open":"0.288309","close":"0.28885","value":"0.28885","low":"0","high":"0","ts":"1186088400"},{"open":"0.28551","close":"0.284981","value":"0.284981","low":"0","high":"0","ts":"1188853200"},{"open":"0.294161","close":"0.293643","value":"0.293643","low":"0","high":"0","ts":"1191272400"},{"open":"0.299088","close":"0.298641","value":"0.298641","low":"0","high":"0","ts":"1194210000"},{"open":"0.297929","close":"0.298018","value":"0.298018","low":"0","high":"0","ts":"1196629200"},{"open":"0.304136","close":"0.304599","value":"0.304599","low":"0","high":"0","ts":"1199394000"},{"open":"0.309262","close":"0.309071","value":"0.309071","low":"0","high":"0","ts":"1201813200"},{"open":"0.312891","close":"0.313972","value":"0.313972","low":"0","high":"0","ts":"1204578000"},{"open":"0.313234","close":"0.313038","value":"0.313038","low":"0","high":"0","ts":"1206997200"},{"open":"0.315956","close":"0.316756","value":"0.316756","low":"0","high":"0","ts":"1209934800"},{"open":"0.30888","close":"0.310414","value":"0.310414","low":"0","high":"0","ts":"1212354000"},{"open":"0.306044","close":"0.305951","value":"0.305951","low":"0","high":"0","ts":"1215118800"},{"open":"0.30689","close":"0.306419","value":"0.306419","low":"0","high":"0","ts":"1217538000"},{"open":"0.293126","close":"0.291843","value":"0.291843","low":"0","high":"0","ts":"1220302800"},{"open":"0.287977","close":"0.286738","value":"0.286738","low":"0","high":"0","ts":"1223240400"},{"open":"0.281889","close":"0.28397","value":"0.28397","low":"0","high":"0","ts":"1225659600"},{"open":"0.276014","close":"0.27552","value":"0.27552","low":"0","high":"0","ts":"1228078800"},{"open":"0.289226","close":"0.288392","value":"0.288392","low":"0","high":"0","ts":"1230843600"},{"open":"0.276052","close":"0.276281","value":"0.276281","low":"0","high":"0","ts":"1233608400"},{"open":"0.26842","close":"0.269578","value":"0.269578","low":"0","high":"0","ts":"1236027600"},{"open":"0.279994","close":"0.281175","value":"0.281175","low":"0","high":"0","ts":"1238965200"},{"open":"0.280702","close":"0.283166","value":"0.283166","low":"0","high":"0","ts":"1241384400"},{"open":"0.287233","close":"0.28806","value":"0.28806","low":"0","high":"0","ts":"1243803600"},{"open":"0.283889","close":"0.283567","value":"0.283567","low":"0","high":"0","ts":"1246568400"},{"open":"0.28551","close":"0.286164","value":"0.286164","low":"0","high":"0","ts":"1249333200"},{"open":"0.283688","close":"0.283527","value":"0.283527","low":"0","high":"0","ts":"1251752400"},{"open":"0.287811","close":"0.288976","value":"0.288976","low":"0","high":"0","ts":"1254690000"},{"open":"0.29244","close":"0.291843","value":"0.291843","low":"0","high":"0","ts":"1257109200"},{"open":"0.29634","close":"0.295814","value":"0.295814","low":"0","high":"0","ts":"1259874000"},{"open":"0.292056","close":"0.292056","value":"0.292056","low":"0","high":"0","ts":"1262293200"},{"open":"0.292184","close":"0.292184","value":"0.292184","low":"0","high":"0","ts":"1265058000"},{"open":"0.295377","close":"0.295858","value":"0.295858","low":"0","high":"0","ts":"1267477200"},{"open":"0.308166","close":"0.309502","value":"0.309502","low":"0","high":"0","ts":"1270414800"},{"open":"0.313234","close":"0.311526","value":"0.311526","low":"0","high":"0","ts":"1272834000"},{"open":"0.305483","close":"0.305297","value":"0.305297","low":"0","high":"0","ts":"1275598800"},{"open":"0.309358","close":"0.310078","value":"0.310078","low":"0","high":"0","ts":"1278018000"},{"open":"0.315706","close":"0.316606","value":"0.316606","low":"0","high":"0","ts":"1280782800"},{"open":"0.321192","close":"0.321017","value":"0.321017","low":"0","high":"0","ts":"1283720400"},{"open":"0.324465","close":"0.323415","value":"0.323415","low":"0","high":"0","ts":"1286139600"},{"open":"0.322009","close":"0.323363","value":"0.323363","low":"0","high":"0","ts":"1288558800"},{"open":"0.317763","close":"0.317662","value":"0.317662","low":"0","high":"0","ts":"1291323600"},{"open":"0.326691","close":"0.326317","value":"0.326317","low":"0","high":"0","ts":"1294088400"},{"open":"0.326637","close":"0.326637","value":"0.326637","low":"0","high":"0","ts":"1296507600"},{"open":"0.327923","close":"0.329544","value":"0.329544","low":"0","high":"0","ts":"1298926800"},{"open":"0.330721","close":"0.330458","value":"0.330458","low":"0","high":"0","ts":"1301864400"},{"open":"0.337553","close":"0.337553","value":"0.337553","low":"0","high":"0","ts":"1304283600"},{"open":"0.33173","close":"0.332171","value":"0.332171","low":"0","high":"0","ts":"1307048400"},{"open":"0.331126","close":"0.332226","value":"0.332226","low":"0","high":"0","ts":"1309467600"},{"open":"0.339386","close":"0.338009","value":"0.338009","low":"0","high":"0","ts":"1312232400"},{"open":"0.337098","close":"0.335954","value":"0.335954","low":"0","high":"0","ts":"1315170000"},{"open":"0.312842","close":"0.311478","value":"0.311478","low":"0","high":"0","ts":"1317589200"},{"open":"0.318776","close":"0.321182","value":"0.321182","low":"0","high":"0","ts":"1320354000"},{"open":"0.318827","close":"0.319591","value":"0.319591","low":"0","high":"0","ts":"1322773200"},{"open":"0.315806","close":"0.317561","value":"0.317561","low":"0","high":"0","ts":"1325538000"},{"open":"0.332094","close":"0.332094","value":"0.332094","low":"0","high":"0","ts":"1328475600"},{"open":"0.333056","close":"0.331071","value":"0.331071","low":"0","high":"0","ts":"1330894800"},{"open":"0.327118","close":"0.327386","value":"0.327386","low":"0","high":"0","ts":"1333314000"},{"open":"0.329142","close":"0.328116","value":"0.328116","low":"0","high":"0","ts":"1336078800"},{"open":"0.314812","close":"0.312647","value":"0.312647","low":"0","high":"0","ts":"1338498000"},{"open":"0.316606","close":"0.317259","value":"0.317259","low":"0","high":"0","ts":"1341262800"},{"open":"0.320205","close":"0.321957","value":"0.321957","low":"0","high":"0","ts":"1344200400"},{"open":"0.32041","close":"0.321337","value":"0.321337","low":"0","high":"0","ts":"1346619600"},{"open":"0.326958","close":"0.326744","value":"0.326744","low":"0","high":"0","ts":"1349038800"},{"open":"0.327268","close":"0.3276","value":"0.3276","low":"0","high":"0","ts":"1351803600"},{"open":"0.328839","close":"0.328623","value":"0.328623","low":"0","high":"0","ts":"1354568400"},{"open":"0.327011","close":"0.327011","value":"0.327011","low":"0","high":"0","ts":"1356987600"},{"open":"0.32173","close":"0.323279","value":"0.323279","low":"0","high":"0","ts":"1359925200"},{"open":"0.322945","close":"0.321854","value":"0.321854","low":"0","high":"0","ts":"1362344400"},{"open":"0.323133","close":"0.323227","value":"0.323227","low":"0","high":"0","ts":"1364763600"},{"open":"0.32803","close":"0.329544","value":"0.329544","low":"0","high":"0","ts":"1367528400"},{"open":"0.323154","close":"0.323154","value":"0.323154","low":"0","high":"0","ts":"1370293200"},{"open":"0.316336","close":"0.315577","value":"0.315577","low":"0","high":"0","ts":"1372712400"},{"open":"0.307929","close":"0.309454","value":"0.309454","low":"0","high":"0","ts":"1375650000"},{"open":"0.30409","close":"0.305577","value":"0.305577","low":"0","high":"0","ts":"1378069200"},{"open":"0.312842","close":"0.314317","value":"0.314317","low":"0","high":"0","ts":"1380834000"},{"open":"0.316256","close":"0.315259","value":"0.315259","low":"0","high":"0","ts":"1383253200"},{"open":"0.31109","close":"0.310752","value":"0.310752","low":"0","high":"0","ts":"1386018000"},{"open":"0.304229","close":"0.304368","value":"0.304368","low":"0","high":"0","ts":"1388955600"},{"open":"0.29882","close":"0.29882","value":"0.29882","low":"0","high":"0","ts":"1391374800"},{"open":"0.305297","close":"0.304646","value":"0.304646","low":"0","high":"0","ts":"1393794000"},{"open":"0.304507","close":"0.304925","value":"0.304925","low":"0","high":"0","ts":"1396558800"},{"open":"0.306091","close":"0.306138","value":"0.306138","low":"0","high":"0","ts":"1398978000"},{"open":"0.309502","close":"0.309598","value":"0.309598","low":"0","high":"0","ts":"1401742800"},{"open":"0.311769","close":"0.311769","value":"0.311769","low":"0","high":"0","ts":"1404162000"},{"open":"0.311429","close":"0.312305","value":"0.312305","low":"0","high":"0","ts":"1407099600"},{"open":"0.317309","close":"0.317309","value":"0.317309","low":"0","high":"0","ts":"1409518800"},{"open":"0.30755","close":"0.306984","value":"0.306984","low":"0","high":"0","ts":"1412283600"},{"open":"0.301069","close":"0.300345","value":"0.300345","low":"0","high":"0","ts":"1415048400"},{"open":"0.291418","close":"0.292184","value":"0.292184","low":"0","high":"0","ts":"1417467600"},{"open":"0.284293","close":"0.283006","value":"0.283006","low":"0","high":"0","ts":"1420405200"},{"open":"0.275444","close":"0.275444","value":"0.275444","low":"0","high":"0","ts":"1422824400"},{"open":"0.276778","close":"0.275368","value":"0.275368","low":"0","high":"0","ts":"1425243600"},{"open":"0.27274","close":"0.27248","value":"0.27248","low":"0","high":"0","ts":"1428008400"},{"open":"0.280702","close":"0.280702","value":"0.280702","low":"0","high":"0","ts":"1430427600"},{"open":"0.271555","close":"0.27038","value":"0.27038","low":"0","high":"0","ts":"1433192400"},{"open":"0.264445","close":"0.262495","value":"0.262495","low":"0","high":"0","ts":"1436130000"},{"open":"0.261561","close":"0.259538","value":"0.259538","low":"0","high":"0","ts":"1438549200"},{"open":"0.236546","close":"0.234824","value":"0.234824","low":"0","high":"0","ts":"1441314000"},{"open":"0.226526","close":"0.226552","value":"0.226552","low":"0","high":"0","ts":"1443733200"},{"open":"0.232748","close":"0.233345","value":"0.233345","low":"0","high":"0","ts":"1446498000"},{"open":"0.234604","close":"0.236267","value":"0.236267","low":"0","high":"0","ts":"1448917200"},{"open":"0.233155","close":"0.230097","value":"0.230097","low":"0","high":"0","ts":"1451854800"},{"open":"0.240674","close":"0.240674","value":"0.240674","low":"0","high":"0","ts":"1454274000"},{"open":"0.242454","close":"0.242984","value":"0.242984","low":"0","high":"0","ts":"1457038800"},{"open":"0.256542","close":"0.256937","value":"0.256937","low":"0","high":"0","ts":"1459458000"},{"open":"0.255984","close":"0.255984","value":"0.255984","low":"0","high":"0","ts":"1462136400"},{"open":"0.241051","close":"0.241109","value":"0.241109","low":"0","high":"0","ts":"1464901200"},{"open":"0.248911","close":"0.250094","value":"0.250094","low":"0","high":"0","ts":"1467320400"},{"open":"0.248139","close":"0.247831","value":"0.247831","low":"0","high":"0","ts":"1470085200"},{"open":"0.244888","close":"0.24567","value":"0.24567","low":"0","high":"0","ts":"1473022800"},{"open":"0.241809","close":"0.241809","value":"0.241809","low":"0","high":"0","ts":"1475442000"},{"open":"0.238635","close":"0.238124","value":"0.238124","low":"0","high":"0","ts":"1478206800"},{"open":"0.224492","close":"0.224593","value":"0.224593","low":"0","high":"0","ts":"1480626000"},{"open":"0.22309","close":"0.222593","value":"0.222593","low":"0","high":"0","ts":"1483390800"},{"open":"0.226065","close":"0.225759","value":"0.225759","low":"0","high":"0","ts":"1486328400"},{"open":"0.224618","close":"0.22482","value":"0.22482","low":"0","high":"0","ts":"1488747600"},{"open":"0.226014","close":"0.225861","value":"0.225861","low":"0","high":"0","ts":"1491166800"},{"open":"0.230362","close":"0.230362","value":"0.230362","low":"0","high":"0","ts":"1493586000"},{"open":"0.233182","close":"0.233618","value":"0.233618","low":"0","high":"0","ts":"1496350800"},{"open":"0.232639","close":"0.232693","value":"0.232693","low":"0","high":"0","ts":"1499115600"},{"open":"0.233754","close":"0.233345","value":"0.233345","low":"0","high":"0","ts":"1501534800"},{"open":"0.234165","close":"0.234165","value":"0.234165","low":"0","high":"0","ts":"1504472400"},{"open":"0.237107","close":"0.236211","value":"0.236211","low":"0","high":"0","ts":"1506891600"},{"open":"0.23649","close":"0.2361","value":"0.2361","low":"0","high":"0","ts":"1509656400"},{"open":"0.244529","close":"0.244529","value":"0.244529","low":"0","high":"0","ts":"1512075600"},{"open":"0.247311","close":"0.248787","value":"0.248787","low":"0","high":"0","ts":"1514840400"},{"open":"0.257169","close":"0.256443","value":"0.256443","low":"0","high":"0","ts":"1517778000"},{"open":"0.256115","close":"0.255984","value":"0.255984","low":"0","high":"0","ts":"1520197200"},{"open":"0.258665","close":"0.258933","value":"0.258933","low":"0","high":"0","ts":"1522616400"},{"open":"0.254227","close":"0.253775","value":"0.253775","low":"0","high":"0","ts":"1525381200"},{"open":"0.251351","close":"0.251351","value":"0.251351","low":"0","high":"0","ts":"1527800400"},{"open":"0.247555","close":"0.247372","value":"0.247372","low":"0","high":"0","ts":"1530565200"},{"open":"0.245972","close":"0.245128","value":"0.245128","low":"0","high":"0","ts":"1533502800"},{"open":"0.242866","close":"0.24216","value":"0.24216","low":"0","high":"0","ts":"1535922000"},{"open":"0.241721","close":"0.241546","value":"0.241546","low":"0","high":"0","ts":"1538341200"},{"open":"0.23892","close":"0.24024","value":"0.24024","low":"0","high":"0","ts":"1541106000"},{"open":"0.24001","close":"0.241109","value":"0.241109","low":"0","high":"0","ts":"1543870800"},{"open":"0.241984","close":"0.241984","value":"0.241984","low":"0","high":"0","ts":"1546290000"},{"open":"0.244648","close":"0.24429","value":"0.24429","low":"0","high":"0","ts":"1549227600"},{"open":"0.24567","close":"0.245369","value":"0.245369","low":"0","high":"0","ts":"1551646800"},{"open":"0.244948","close":"0.245068","value":"0.245068","low":"0","high":"0","ts":"1554066000"},{"open":"0.241721","close":"0.2414","value":"0.2414","low":"0","high":"0","ts":"1556830800"},{"open":"0.239149","close":"0.23955","value":"0.23955","low":"0","high":"0","ts":"1559595600"},{"open":"0.241692","close":"0.241633","value":"0.241633","low":"0","high":"0","ts":"1562014800"},{"open":"0.240587","close":"0.23932","value":"0.23932","low":"0","high":"0","ts":"1564952400"},{"open":"0.237784","close":"0.237784","value":"0.237784","low":"0","high":"0","ts":"1567371600"},{"open":"0.239034","close":"0.23892","value":"0.23892","low":"0","high":"0","ts":"1570136400"},{"open":"0.239435","close":"0.240067","value":"0.240067","low":"0","high":"0","ts":"1572555600"},{"open":"0.239435","close":"0.23955","value":"0.23955","low":"0","high":"0","ts":"1575320400"},{"open":"0.243784","close":"0.243665","value":"0.243665","low":"0","high":"0","ts":"1578258000"},{"open":"0.244141","close":"0.242954","value":"0.242954","low":"0","high":"0","ts":"1580677200"},{"open":"0.237445","close":"0.237954","value":"0.237954","low":"0","high":"0","ts":"1583096400"},{"open":"0.229358","close":"0.229437","value":"0.229437","low":"0","high":"0","ts":"1585861200"},{"open":"0.232558","close":"0.231669","value":"0.231669","low":"0","high":"0","ts":"1588539600"},{"open":"0.23015","close":"0.231777","value":"0.231777","low":"0","high":"0","ts":"1590958800"},{"open":"0.233345","close":"0.233236","value":"0.233236","low":"0","high":"0","ts":"1593723600"},{"open":"0.235849","close":"0.236714","value":"0.236714","low":"0","high":"0","ts":"1596402000"},{"open":"0.240906","close":"0.241138","value":"0.241138","low":"0","high":"0","ts":"1599166800"},{"open":"0.240587","close":"0.240269","value":"0.240269","low":"0","high":"0","ts":"1601586000"},{"open":"0.240587","close":"0.240732","value":"0.240732","low":"0","high":"0","ts":"1604350800"},{"open":"0.245248","close":"0.245218","value":"0.245218","low":"0","high":"0","ts":"1606770000"},{"open":"0.248602","close":"0.248602","value":"0.248602","low":"0","high":"0","ts":"1609448400"},{"open":"0.247311","close":"0.247341","value":"0.247341","low":"0","high":"0","ts":"1612213200"},{"open":"0.246518","close":"0.246609","value":"0.246609","low":"0","high":"0","ts":"1614546000"},{"open":"0.2414","close":"0.241663","value":"0.241663","low":"0","high":"0","ts":"1617310800"},{"open":"0.243813","close":"0.242718","value":"0.242718","low":"0","high":"0","ts":"1620075600"},{"open":"0.241984","close":"0.242365","value":"0.242365","low":"0","high":"0","ts":"1622754000"},{"open":"0.240096","close":"0.240269","value":"0.240269","low":"0","high":"0","ts":"1625173200"},{"open":"0.236672","close":"0.237079","value":"0.237079","low":"0","high":"0","ts":"1627938000"},{"open":"0.241342","close":"0.241196","value":"0.241196","low":"0","high":"0","ts":"1630875600"},{"open":"0.239521","close":"0.239693","value":"0.239693","low":"0","high":"0","ts":"1633294800"},{"open":"0.241313","close":"0.240964","value":"0.240964","low":"0","high":"0","ts":"1635714000"},{"open":"0.236072","close":"0.236351","value":"0.236351","low":"0","high":"0","ts":"1638478800"},{"open":"0.239263","close":"0.239006","value":"0.239006","low":"0","high":"0","ts":"1641243600"},{"open":"0.239034","close":"0.239034","value":"0.239034","low":"0","high":"0","ts":"1643749200"},{"open":"0.238265","close":"0.238607","value":"0.238607","low":"0","high":"0","ts":"1646082000"},{"open":"0.237304","close":"0.237248","value":"0.237248","low":"0","high":"0","ts":"1649019600"},{"open":"0.23015","close":"0.230044","value":"0.230044","low":"0","high":"0","ts":"1651698000"},{"open":"0.227713","close":"0.227609","value":"0.227609","low":"0","high":"0","ts":"1654549200"},{"open":"0.226989","close":"0.226963","value":"0.226963","low":"0","high":"0","ts":"1656622800"},{"open":"0.224694","close":"0.224669","value":"0.224669","low":"0","high":"0","ts":"1659301200"},{"open":"0.222941","close":"0.223115","value":"0.223115","low":"0","high":"0","ts":"1662066000"},{"open":"0.215471","close":"0.215239","value":"0.215239","low":"0","high":"0","ts":"1664744400"},{"open":"0.21077","close":"0.210704","value":"0.210704","low":"0","high":"0","ts":"1667509200"},{"open":"0.22792","close":"0.228885","value":"0.228885","low":"0","high":"0","ts":"1670187600"},{"open":"0.227273","close":"0.226963","value":"0.226963","low":"0","high":"0","ts":"1672693200"},{"open":"0.23499","close":"0.234852","value":"0.234852","low":"0","high":"0","ts":"1675371600"},{"open":"0.22309","close":"0.223414","value":"0.223414","low":"0","high":"0","ts":"1677790800"},{"open":"0.226444","close":"0.226963","value":"0.226963","low":"0","high":"0","ts":"1680555600"},{"open":"0.223964","close":"0.224014","value":"0.224014","low":"0","high":"0","ts":"1682974800"},{"open":"0.21846","close":"0.21846","value":"0.21846","low":"0","high":"0","ts":"1685912400"},{"open":"0.214247","close":"0.21427","value":"0.21427","low":"0","high":"0","ts":"1688331600"},{"open":"0.22007","close":"0.219539","value":"0.219539","low":"0","high":"0","ts":"1691096400"},{"open":"0.215517","close":"0.215169","value":"0.215169","low":"0","high":"0","ts":"1693515600"},{"open":"0.211999","close":"0.211707","value":"0.211707","low":"0","high":"0","ts":"1696280400"},{"open":"0.211439","close":"0.211439","value":"0.211439","low":"0","high":"0","ts":"1699218000"},{"open":"0.213995","close":"0.213995","value":"0.213995","low":"0","high":"0","ts":"1701637200"},{"open":"0.217628","close":"0.217628","value":"0.217628","low":"0","high":"0","ts":"1704056400"},{"open":"0.211501","close":"0.211977","value":"0.211977","low":"0","high":"0","ts":"1706821200"},{"open":"0.210726","close":"0.210726","value":"0.210726","low":"0","high":"0","ts":"1709326800"},{"open":"0.211663","close":"0.211439","value":"0.211439","low":"0","high":"0","ts":"1711918800"},{"open":"0.210327","close":"0.21097","value":"0.21097","low":"0","high":"0","ts":"1714683600"},{"open":"0.212427","close":"0.21245","value":"0.21245","low":"0","high":"0","ts":"1717362000"},{"open":"0.211977","close":"0.212179","value":"0.212179","low":"0","high":"0","ts":"1719781200"},{"open":"0.217652","close":"0.218866","value":"0.218866","low":"0","high":"0","ts":"1722459600"},{"open":"0.231455","close":"0.229621","value":"0.229621","low":"0","high":"0","ts":"1725224400"},{"open":"0.242512","close":"0.240125","value":"0.240125","low":"0","high":"0","ts":"1727730000"},{"open":"0.228389","close":"0.228389","value":"0.228389","low":"0","high":"0","ts":"1730408400"},{"open":"0.224972","close":"0.224215","value":"0.224215","low":"0","high":"0","ts":"1733086800"},{"open":"0.223589","close":"0.223289","value":"0.223289","low":"0","high":"0","ts":"1735765200"},{"open":"0.223214","close":"0.223464","value":"0.223464","low":"0","high":"0","ts":"1738530000"},{"open":"0.224014","close":"0.22409","value":"0.22409","low":"0","high":"0","ts":"1740949200"},{"open":"0.225657","close":"0.224517","value":"0.224517","low":"0","high":"0","ts":"1743541200"},{"open":"0.231911","close":"0.231911","value":"0.231911","low":"0","high":"0","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+myr+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4207675121748748693","uid":null,"queryText":"курс myr usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"30.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000721 $","hideAbsoluteDelta":false,"relativeDelta":"−0,31%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,001839 $","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,003217 $","hideAbsoluteDelta":false,"relativeDelta":"1,39%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,022543 $","hideAbsoluteDelta":false,"relativeDelta":"10,6%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,02803 $","hideAbsoluteDelta":false,"relativeDelta":"−10,65%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,62 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.48,29.12,31.61,28.65,26.8,23.79,29.69,32.68,33.08,57.65,61.07,69.03,71.96,76.17,61.07,97.41,88.74,91.19,103.79,88.26,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 219,08%","direction":"positive"}}},{"name":"Евро","price":"89,25 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.58,36.93,34.78,34.82,42.49,41.35,40.79,47.38,70.53,67.68,74.07,90.35,91.73,74.73,97.93,95.15,99.72,114.31,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"265,78%","direction":"positive"}}},{"name":"Китайский юань","price":"10,89 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.77,9.42,9.89,8.71,9.81,9.01,11.58,11.54,8.79,10.11,13.18,12.55,12.16,11.89,13.41,14.72,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0043 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,25 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,44.64,55.17,44.22,35.96,39.6,38.33,44.65,44.22,34.62,40.37,55.77,54.44,52.39,51.76,55.81,63.38,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0707 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2048 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1235,0.1375,0.1336,0.1415,0.1611,0.1523,0.1842,0.2419,0.229049,0.212641,0.238431,0.248275,0.269367,0.248377,0.217005,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0265 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8398","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"133tw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"133t3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3928.5,3904,3864,3998.5,3979.5,3993.5,4013.5,4096,4119.5,4163.5,4138.5,4147.5,4140,4117,4148,4187,4183,4168.5,4171.5,4165],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4165],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"dayValue":[4190,4184.5,4171.5,4176,4172.5,4168.5,4162.5,4165,4183,4185,4179,4176.5,4172,4170.5,4171,4170,4168,4166,4167,4170,4173,4165],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4165]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,00 ₽","relativeDelta":"−0,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"161,00 ₽","relativeDelta":"4,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"259,50 ₽","relativeDelta":"6,64%","direction":"positive"},"yearDelta":{"absoluteDelta":"16,50 ₽","relativeDelta":"0,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"16,50 ₽","relativeDelta":"0,4%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 165,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4004,3950.5,3928.5,3904,3864,3998.5,3979.5,3993.5,4013.5,4096,4119.5,4163.5,4138.5,4147.5,4140,4117,4148,4187,4183,4168.5,4171.5,4165],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4165],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"dayValue":[4190,4184.5,4171.5,4176,4172.5,4168.5,4162.5,4165,4183,4185,4179,4176.5,4172,4170.5,4171,4170,4168,4166,4167,4170,4173,4165],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4165]}},{"value":{"weekValue":[130.67,126.13,125.55,125,122.93,125.79,125.91,127.59,128.13,128.76,129.58,132.14,130.89,131.94,130.8,129.42,130.36,132.05,132.27,132.37,132.46,132.15],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.15],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,182.52,366,186.7,169.83,161.5,124.02,123.38,128.77,137.84,137.5,132.15],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.15],"dayValue":[132.47,132.35,132.42,132.36,132.5,132.23,131.94,132.03,132.78,132.64,132.75,132.57,132.72,132.44,132.24,132.18,132.4,132.35,132.34,132.27,132.23,132.15],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,48 ₽","relativeDelta":"1,13%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,74 ₽","relativeDelta":"−4,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,69 ₽","relativeDelta":"4,5%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−143,21 ₽","relativeDelta":"−52,01%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"132,15 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.67,126.13,125.55,125,122.93,125.79,125.91,127.59,128.13,128.76,129.58,132.14,130.89,131.94,130.8,129.42,130.36,132.05,132.27,132.37,132.46,132.15],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.15],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,182.52,366,186.7,169.83,161.5,124.02,123.38,128.77,137.84,137.5,132.15],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.15],"dayValue":[132.47,132.35,132.42,132.36,132.5,132.23,131.94,132.03,132.78,132.64,132.75,132.57,132.72,132.44,132.24,132.18,132.4,132.35,132.34,132.27,132.23,132.15],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.15]}},{"value":{"weekValue":[3080.6,3035.6,3029,3020.4,3001.4,3075.2,3071,3102.6,3120,3176.2,3185.2,3218.4,3199.8,3218.2,3192.8,3174.8,3198.8,3205.2,3191.8,3193.6,3197.6,3195],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3195],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,3100,2923,2613.5,2245.5,2531,2524,2272,3020.2,3383.2,3272.4,3006.8,3195],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3195],"dayValue":[3191,3193.2,3187.6,3189,3192,3190.2,3188,3190.4,3198.6,3200.4,3200.8,3199.8,3199,3198.4,3198,3197,3197,3196.8,3197,3197.2,3194.8,3195],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3195]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,20 ₽","relativeDelta":"0,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"114,40 ₽","relativeDelta":"3,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"188,20 ₽","relativeDelta":"6,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"385,00 ₽","relativeDelta":"13,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 995,00 ₽","relativeDelta":"166,25%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 195,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3080.6,3035.6,3029,3020.4,3001.4,3075.2,3071,3102.6,3120,3176.2,3185.2,3218.4,3199.8,3218.2,3192.8,3174.8,3198.8,3205.2,3191.8,3193.6,3197.6,3195],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3195],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,3100,2923,2613.5,2245.5,2531,2524,2272,3020.2,3383.2,3272.4,3006.8,3195],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3195],"dayValue":[3191,3193.2,3187.6,3189,3192,3190.2,3188,3190.4,3198.6,3200.4,3200.8,3199.8,3199,3198.4,3198,3197,3197,3196.8,3197,3197.2,3194.8,3195],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3195]}},{"value":{"weekValue":[86.5,84.74,84.84,81.99,80.75,83.5,83.06,84.11,84.57,85.99,86.96,87.72,86.04,86.36,84.9,82.91,83.35,84.1,84.55,85.55,85.6,85.64],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.64],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.78,199.57,152.9,76.13,66.98,120,134.9,105.95,218.82,277.09,197.48,108.54,88.97,108.57,100.47,85.64],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.64],"dayValue":[84.5,84.49,84.33,84.42,85,84.98,84.73,85.01,85.39,85.82,85.82,85.73,85.77,85.56,85.58,85.42,85.55,85.55,85.5,85.59,85.6,85.64],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,62 ₽","relativeDelta":"0,73%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,86 ₽","relativeDelta":"−0,99%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,65 ₽","relativeDelta":"−4,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−130,09 ₽","relativeDelta":"−60,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−28,36 ₽","relativeDelta":"−24,88%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"85,64 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.5,84.74,84.84,81.99,80.75,83.5,83.06,84.11,84.57,85.99,86.96,87.72,86.04,86.36,84.9,82.91,83.35,84.1,84.55,85.55,85.6,85.64],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.64],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.78,199.57,152.9,76.13,66.98,120,134.9,105.95,218.82,277.09,197.48,108.54,88.97,108.57,100.47,85.64],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.64],"dayValue":[84.5,84.49,84.33,84.42,85,84.98,84.73,85.01,85.39,85.82,85.82,85.73,85.77,85.56,85.58,85.42,85.55,85.55,85.5,85.59,85.6,85.64],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64]}},{"value":{"weekValue":[302.22,297.14,296.21,297.14,294.15,299.17,297.99,298.87,300.41,304.77,307.73,308.22,307.5,308.9,307,306.65,307.69,309.32,308.81,309.31,308.93,308.74],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,308.74],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,83.88,70.61,143.55,230.7,218.98,216.72,345.85,129,211.84,270.96,314.72,266.93,239.23,280.49,303.24,308.74],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,308.74],"dayValue":[309.12,308.93,308.7,308.85,308.91,308.84,308.78,309.02,309.65,309.66,309.42,309.34,309.24,308.88,308.65,308.49,308.81,308.86,308.81,308.99,308.8,308.74],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,308.74]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,56 ₽","relativeDelta":"−0,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,52 ₽","relativeDelta":"2,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,78 ₽","relativeDelta":"2,93%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,37 ₽","relativeDelta":"−1,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,09 ₽","relativeDelta":"521,84%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"308,74 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.22,297.14,296.21,297.14,294.15,299.17,297.99,298.87,300.41,304.77,307.73,308.22,307.5,308.9,307,306.65,307.69,309.32,308.81,309.31,308.93,308.74],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,308.74],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,83.88,70.61,143.55,230.7,218.98,216.72,345.85,129,211.84,270.96,314.72,266.93,239.23,280.49,303.24,308.74],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,308.74],"dayValue":[309.12,308.93,308.7,308.85,308.91,308.84,308.78,309.02,309.65,309.66,309.42,309.34,309.24,308.88,308.65,308.49,308.81,308.86,308.81,308.99,308.8,308.74],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,308.74]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3928.5,3904,3864,3998.5,3979.5,3993.5,4013.5,4096,4119.5,4163.5,4138.5,4147.5,4140,4117,4148,4187,4183,4168.5,4171.5,4165],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4165],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"dayValue":[4190,4184.5,4171.5,4176,4172.5,4168.5,4162.5,4165,4183,4185,4179,4176.5,4172,4170.5,4171,4170,4168,4166,4167,4170,4173,4165],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4165]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1678","Ts":"1748552400","AbsoluteDelta":"-7"},"HalfYearDelta":{"RelativeDelta":"+21.29","Ts":"1733086800","AbsoluteDelta":"+731"},"QuarterDelta":{"RelativeDelta":"-4.82","Ts":"1740862800","AbsoluteDelta":"-211"},"AllTimeDelta":{"RelativeDelta":"+0.3977","Ts":"1721768400","AbsoluteDelta":"+16.5"},"WeekDelta":{"RelativeDelta":"+4.02","Ts":"1748228400","AbsoluteDelta":"+161"},"MonthDelta":{"RelativeDelta":"+6.64","Ts":"1746133200","AbsoluteDelta":"+259.5"},"YearDelta":{"RelativeDelta":"+0.3977","Ts":"1721768400","AbsoluteDelta":"+16.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4165","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.67,126.13,125.55,125,122.93,125.79,125.91,127.59,128.13,128.76,129.58,132.14,130.89,131.94,130.8,129.42,130.36,132.05,132.27,132.37,132.46,132.15],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.15],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,182.52,366,186.7,169.83,161.5,124.02,123.38,128.77,137.84,137.5,132.15],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.15],"dayValue":[132.47,132.35,132.42,132.36,132.5,132.23,131.94,132.03,132.78,132.64,132.75,132.57,132.72,132.44,132.24,132.18,132.4,132.35,132.34,132.27,132.23,132.15],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0832","Ts":"1748552400","AbsoluteDelta":"-0.11"},"HalfYearDelta":{"RelativeDelta":"+6.66","Ts":"1733086800","AbsoluteDelta":"+8.25"},"QuarterDelta":{"RelativeDelta":"-22.7","Ts":"1740862800","AbsoluteDelta":"-38.81"},"AllTimeDelta":{"RelativeDelta":"-52.01","Ts":"1147896000","AbsoluteDelta":"-143.21"},"WeekDelta":{"RelativeDelta":"+1.13","Ts":"1748228400","AbsoluteDelta":"+1.48"},"MonthDelta":{"RelativeDelta":"-4.85","Ts":"1746133200","AbsoluteDelta":"-6.74"},"YearDelta":{"RelativeDelta":"+4.5","Ts":"1717102800","AbsoluteDelta":"+5.69"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+132.15","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3080.6,3035.6,3029,3020.4,3001.4,3075.2,3071,3102.6,3120,3176.2,3185.2,3218.4,3199.8,3218.2,3192.8,3174.8,3198.8,3205.2,3191.8,3193.6,3197.6,3195],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3195],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,3100,2923,2613.5,2245.5,2531,2524,2272,3020.2,3383.2,3272.4,3006.8,3195],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3195],"dayValue":[3191,3193.2,3187.6,3189,3192,3190.2,3188,3190.4,3198.6,3200.4,3200.8,3199.8,3199,3198.4,3198,3197,3197,3196.8,3197,3197.2,3194.8,3195],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3195]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1003","Ts":"1748552400","AbsoluteDelta":"+3.2"},"HalfYearDelta":{"RelativeDelta":"+33.56","Ts":"1733086800","AbsoluteDelta":"+802.8"},"QuarterDelta":{"RelativeDelta":"-2.5","Ts":"1740862800","AbsoluteDelta":"-82"},"AllTimeDelta":{"RelativeDelta":"+166.25","Ts":"1572210000","AbsoluteDelta":"+1995"},"WeekDelta":{"RelativeDelta":"+3.71","Ts":"1748228400","AbsoluteDelta":"+114.4"},"MonthDelta":{"RelativeDelta":"+6.26","Ts":"1746133200","AbsoluteDelta":"+188.2"},"YearDelta":{"RelativeDelta":"+13.7","Ts":"1717102800","AbsoluteDelta":"+385"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3195","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.5,84.74,84.84,81.99,80.75,83.5,83.06,84.11,84.57,85.99,86.96,87.72,86.04,86.36,84.9,82.91,83.35,84.1,84.55,85.55,85.6,85.64],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.64],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.78,199.57,152.9,76.13,66.98,120,134.9,105.95,218.82,277.09,197.48,108.54,88.97,108.57,100.47,85.64],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.64],"dayValue":[84.5,84.49,84.33,84.42,85,84.98,84.73,85.01,85.39,85.82,85.82,85.73,85.77,85.56,85.58,85.42,85.55,85.55,85.5,85.59,85.6,85.64],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7292","Ts":"1748552400","AbsoluteDelta":"+0.62"},"HalfYearDelta":{"RelativeDelta":"+0.9668","Ts":"1733086800","AbsoluteDelta":"+0.82"},"QuarterDelta":{"RelativeDelta":"-24.73","Ts":"1740862800","AbsoluteDelta":"-28.13"},"AllTimeDelta":{"RelativeDelta":"-24.88","Ts":"1230152400","AbsoluteDelta":"-28.36"},"WeekDelta":{"RelativeDelta":"-0.9942","Ts":"1748228400","AbsoluteDelta":"-0.86"},"MonthDelta":{"RelativeDelta":"-4.09","Ts":"1746133200","AbsoluteDelta":"-3.65"},"YearDelta":{"RelativeDelta":"-60.3","Ts":"1717102800","AbsoluteDelta":"-130.09"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+85.64","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.22,297.14,296.21,297.14,294.15,299.17,297.99,298.87,300.41,304.77,307.73,308.22,307.5,308.9,307,306.65,307.69,309.32,308.81,309.31,308.93,308.74],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,308.74],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,83.88,70.61,143.55,230.7,218.98,216.72,345.85,129,211.84,270.96,314.72,266.93,239.23,280.49,303.24,308.74],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,308.74],"dayValue":[309.12,308.93,308.7,308.85,308.91,308.84,308.78,309.02,309.65,309.66,309.42,309.34,309.24,308.88,308.65,308.49,308.81,308.86,308.81,308.99,308.8,308.74],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,308.74]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1811","Ts":"1748552400","AbsoluteDelta":"-0.56"},"HalfYearDelta":{"RelativeDelta":"+31.28","Ts":"1733086800","AbsoluteDelta":"+73.57"},"QuarterDelta":{"RelativeDelta":"+0.4228","Ts":"1740862800","AbsoluteDelta":"+1.3"},"AllTimeDelta":{"RelativeDelta":"+521.84","Ts":"1146513600","AbsoluteDelta":"+259.09"},"WeekDelta":{"RelativeDelta":"+2.16","Ts":"1748228400","AbsoluteDelta":"+6.52"},"MonthDelta":{"RelativeDelta":"+2.93","Ts":"1746133200","AbsoluteDelta":"+8.78"},"YearDelta":{"RelativeDelta":"-1.4","Ts":"1717102800","AbsoluteDelta":"-4.37"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+308.74","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс myr usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"133tw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"133t4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20myr%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"133tw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}