Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,096082
    Данные предоставлены Twelvedata
    1 Норвежская крона = 0,0960824 Доллара США
    Курс валюты опустился на −0,000034 $ Курс валюты опустился на −0,03%
    −0,000034 $
    −0,03%
    за месяц
    Обновлено 02.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 936,50 ₽
    Цена опустилась на −472,50 ₽
    −472,50 ₽
    10,72%
    GAZP
    Газпром
    141,09 ₽
    Цена выросла на 1,86 ₽
    +1,86 ₽
    1,34%
    T
    Т-Технологии
    3 037,60 ₽
    Цена опустилась на −264,60 ₽
    −264,60 ₽
    8,01%
    MTLR
    Мечел
    88,90 ₽
    Цена опустилась на −21,40 ₽
    −21,40 ₽
    19,4%
    SBER
    СберБанк
    300,20 ₽
    Цена опустилась на −5,91 ₽
    −5,91 ₽
    1,93%
    Условия подключения
      Джолит
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"9kv60":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bnok%2Busd%26lr%3D213%26ncrnd%3D87016&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bnok%2Busd%26lr%3D213%26ncrnd%3D87016","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс nok usd","reqid":"1746217934428368-17995298325518402320-balancer-l7leveler-kubr-yp-vla-29-BAL","lr":"213","counters":{"type":"b","data":{"$header":"9kv6z000","logo":"9kv6z001","advanced-search":"9kv6z002","login":"9kv6z004","usermenu":"9kv6z005","market-cart":"9kv6z007","more-button":"9kv6z008","cbir":"9kv6z009","clear":"9kv6z00a","submit":"9kv6z00b","$navigation":"9kv6z00c","item":"9kv6z00r","tab-search":"9kv6z00e","tab-finance":"9kv6z00g","tab-images":"9kv6z00i","tab-video":"9kv6z00k","tab-maps":"9kv6z00m","tab-shopping":"9kv6z00o","tab-translate":"9kv6z00q","tab-all":"9kv6z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9kv6w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"9kv61":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9kv6w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"9kv62":{"state":{"bankUrl":"https://twelvedata.com","fromName":"NOK","timeInfo":"Данные предоставлены Twelvedata · 02.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0960824","multiplierFormatted":"0,096082","rateText":"1 Норвежская крона = 0,0960824 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.09549","close":"0.0961159","value":"0.0961159","low":"0","high":"0","ts":"1743541200"},{"open":"0.0961372","close":"0.0968232","value":"0.0968232","low":"0","high":"0","ts":"1743627600"},{"open":"0.0968382","close":"0.0929446","value":"0.0929446","low":"0","high":"0","ts":"1743714000"},{"open":"0.09256","close":"0.0910556","value":"0.0910556","low":"0","high":"0","ts":"1743973200"},{"open":"0.0909628","close":"0.0913125","value":"0.0913125","low":"0","high":"0","ts":"1744059600"},{"open":"0.0912867","close":"0.0928609","value":"0.0928609","low":"0","high":"0","ts":"1744146000"},{"open":"0.0929109","close":"0.0924394","value":"0.0924394","low":"0","high":"0","ts":"1744232400"},{"open":"0.0925746","close":"0.0937866","value":"0.0937866","low":"0","high":"0","ts":"1744318800"},{"open":"0.0936286","close":"0.0947344","value":"0.0947344","low":"0","high":"0","ts":"1744578000"},{"open":"0.0947804","close":"0.0940401","value":"0.0940401","low":"0","high":"0","ts":"1744664400"},{"open":"0.0940836","close":"0.0947285","value":"0.0947285","low":"0","high":"0","ts":"1744750800"},{"open":"0.0948254","close":"0.0955008","value":"0.0955008","low":"0","high":"0","ts":"1744837200"},{"open":"0.0956672","close":"0.0953938","value":"0.0953938","low":"0","high":"0","ts":"1744923600"},{"open":"0.0956928","close":"0.096493","value":"0.096493","low":"0","high":"0","ts":"1745182800"},{"open":"0.0965932","close":"0.0962659","value":"0.0962659","low":"0","high":"0","ts":"1745269200"},{"open":"0.0963419","close":"0.0949959","value":"0.0949959","low":"0","high":"0","ts":"1745355600"},{"open":"0.0951194","close":"0.0962849","value":"0.0962849","low":"0","high":"0","ts":"1745442000"},{"open":"0.0963716","close":"0.0959067","value":"0.0959067","low":"0","high":"0","ts":"1745528400"},{"open":"0.0960237","close":"0.0960237","value":"0.0960237","low":"0","high":"0","ts":"1745614800"},{"open":"0.0959073","close":"0.0968604","value":"0.0968604","low":"0","high":"0","ts":"1745787600"},{"open":"0.0967357","close":"0.0965061","value":"0.0965061","low":"0","high":"0","ts":"1745874000"},{"open":"0.0965388","close":"0.0961888","value":"0.0961888","low":"0","high":"0","ts":"1745960400"},{"open":"0.0961837","close":"0.0959267","value":"0.0959267","low":"0","high":"0","ts":"1746046800"},{"open":"0.0959149","close":"0.0960824","value":"0.0960824","low":"0","high":"0","ts":"1746133200"}]},{"range":"year","tabText":"Год","data":[{"open":"0.0905695","close":"0.0909777","value":"0.0909777","low":"0","high":"0","ts":"1714597200"},{"open":"0.0909711","close":"0.0919929","value":"0.0919929","low":"0","high":"0","ts":"1714683600"},{"open":"0.0921082","close":"0.0922888","value":"0.0922888","low":"0","high":"0","ts":"1714942800"},{"open":"0.0922867","close":"0.09168","value":"0.09168","low":"0","high":"0","ts":"1715029200"},{"open":"0.0917398","close":"0.091691","value":"0.091691","low":"0","high":"0","ts":"1715115600"},{"open":"0.091628","close":"0.0921651","value":"0.0921651","low":"0","high":"0","ts":"1715202000"},{"open":"0.0921502","close":"0.0921829","value":"0.0921829","low":"0","high":"0","ts":"1715288400"},{"open":"0.0921031","close":"0.0923975","value":"0.0923975","low":"0","high":"0","ts":"1715547600"},{"open":"0.0923148","close":"0.0925489","value":"0.0925489","low":"0","high":"0","ts":"1715634000"},{"open":"0.0924608","close":"0.0937414","value":"0.0937414","low":"0","high":"0","ts":"1715720400"},{"open":"0.0936018","close":"0.0934745","value":"0.0934745","low":"0","high":"0","ts":"1715806800"},{"open":"0.0933798","close":"0.0936356","value":"0.0936356","low":"0","high":"0","ts":"1715893200"},{"open":"0.0936531","close":"0.0934562","value":"0.0934562","low":"0","high":"0","ts":"1716152400"},{"open":"0.0935034","close":"0.093704","value":"0.093704","low":"0","high":"0","ts":"1716238800"},{"open":"0.0937128","close":"0.0933768","value":"0.0933768","low":"0","high":"0","ts":"1716325200"},{"open":"0.0934326","close":"0.0936724","value":"0.0936724","low":"0","high":"0","ts":"1716411600"},{"open":"0.0936711","close":"0.0944697","value":"0.0944697","low":"0","high":"0","ts":"1716498000"},{"open":"0.0943779","close":"0.0952467","value":"0.0952467","low":"0","high":"0","ts":"1716757200"},{"open":"0.0952499","close":"0.0951538","value":"0.0951538","low":"0","high":"0","ts":"1716843600"},{"open":"0.0951588","close":"0.0943993","value":"0.0943993","low":"0","high":"0","ts":"1716930000"},{"open":"0.0944564","close":"0.0947849","value":"0.0947849","low":"0","high":"0","ts":"1717016400"},{"open":"0.094776","close":"0.0952925","value":"0.0952925","low":"0","high":"0","ts":"1717102800"},{"open":"0.0951348","close":"0.0956782","value":"0.0956782","low":"0","high":"0","ts":"1717362000"},{"open":"0.0956567","close":"0.0946539","value":"0.0946539","low":"0","high":"0","ts":"1717448400"},{"open":"0.0946607","close":"0.0944947","value":"0.0944947","low":"0","high":"0","ts":"1717534800"},{"open":"0.0944854","close":"0.0947311","value":"0.0947311","low":"0","high":"0","ts":"1717621200"},{"open":"0.0944626","close":"0.0933415","value":"0.0933415","low":"0","high":"0","ts":"1717707600"},{"open":"0.0931723","close":"0.0939373","value":"0.0939373","low":"0","high":"0","ts":"1717966800"},{"open":"0.0939479","close":"0.0935016","value":"0.0935016","low":"0","high":"0","ts":"1718053200"},{"open":"0.0935047","close":"0.094534","value":"0.094534","low":"0","high":"0","ts":"1718139600"},{"open":"0.0945434","close":"0.0938685","value":"0.0938685","low":"0","high":"0","ts":"1718226000"},{"open":"0.0939099","close":"0.0936852","value":"0.0936852","low":"0","high":"0","ts":"1718312400"},{"open":"0.0935795","close":"0.0938333","value":"0.0938333","low":"0","high":"0","ts":"1718571600"},{"open":"0.0938342","close":"0.0945206","value":"0.0945206","low":"0","high":"0","ts":"1718658000"},{"open":"0.0945157","close":"0.0946199","value":"0.0946199","low":"0","high":"0","ts":"1718744400"},{"open":"0.0945483","close":"0.0948794","value":"0.0948794","low":"0","high":"0","ts":"1719176400"},{"open":"0.0948627","close":"0.0942143","value":"0.0942143","low":"0","high":"0","ts":"1719262800"},{"open":"0.0942285","close":"0.0936233","value":"0.0936233","low":"0","high":"0","ts":"1719349200"},{"open":"0.0936163","close":"0.0939355","value":"0.0939355","low":"0","high":"0","ts":"1719435600"},{"open":"0.0942285","close":"0.0936273","value":"0.0936273","low":"0","high":"0","ts":"1719522000"},{"open":"0.0938183","close":"0.093828","value":"0.093828","low":"0","high":"0","ts":"1719781200"},{"open":"0.0937673","close":"0.0937093","value":"0.0937093","low":"0","high":"0","ts":"1719867600"},{"open":"0.0936518","close":"0.0947203","value":"0.0947203","low":"0","high":"0","ts":"1719954000"},{"open":"0.094727","close":"0.0947095","value":"0.0947095","low":"0","high":"0","ts":"1720040400"},{"open":"0.0946329","close":"0.094838","value":"0.094838","low":"0","high":"0","ts":"1720126800"},{"open":"0.0946817","close":"0.0942863","value":"0.0942863","low":"0","high":"0","ts":"1720386000"},{"open":"0.0942756","close":"0.0943116","value":"0.0943116","low":"0","high":"0","ts":"1720472400"},{"open":"0.0943232","close":"0.0933602","value":"0.0933602","low":"0","high":"0","ts":"1720558800"},{"open":"0.0933942","close":"0.0933759","value":"0.0933759","low":"0","high":"0","ts":"1720645200"},{"open":"0.0933777","close":"0.0931745","value":"0.0931745","low":"0","high":"0","ts":"1720731600"},{"open":"0.0931324","close":"0.0924847","value":"0.0924847","low":"0","high":"0","ts":"1720990800"},{"open":"0.0926604","close":"0.0926346","value":"0.0926346","low":"0","high":"0","ts":"1721077200"},{"open":"0.0926922","close":"0.0933167","value":"0.0933167","low":"0","high":"0","ts":"1721163600"},{"open":"0.0932905","close":"0.092536","value":"0.092536","low":"0","high":"0","ts":"1721250000"},{"open":"0.0925369","close":"0.0916133","value":"0.0916133","low":"0","high":"0","ts":"1721336400"},{"open":"0.091867","close":"0.0913042","value":"0.0913042","low":"0","high":"0","ts":"1721595600"},{"open":"0.0913851","close":"0.0907647","value":"0.0907647","low":"0","high":"0","ts":"1721682000"},{"open":"0.0908331","close":"0.0906742","value":"0.0906742","low":"0","high":"0","ts":"1721768400"},{"open":"0.0906927","close":"0.0906536","value":"0.0906536","low":"0","high":"0","ts":"1721854800"},{"open":"0.0906097","close":"0.0907223","value":"0.0907223","low":"0","high":"0","ts":"1721941200"},{"open":"0.0907622","close":"0.0909107","value":"0.0909107","low":"0","high":"0","ts":"1722200400"},{"open":"0.0908434","close":"0.0912659","value":"0.0912659","low":"0","high":"0","ts":"1722286800"},{"open":"0.0912554","close":"0.0917238","value":"0.0917238","low":"0","high":"0","ts":"1722373200"},{"open":"0.0916813","close":"0.0913217","value":"0.0913217","low":"0","high":"0","ts":"1722459600"},{"open":"0.0913142","close":"0.0913726","value":"0.0913726","low":"0","high":"0","ts":"1722546000"},{"open":"0.0914286","close":"0.0907457","value":"0.0907457","low":"0","high":"0","ts":"1722805200"},{"open":"0.0906442","close":"0.0915894","value":"0.0915894","low":"0","high":"0","ts":"1722891600"},{"open":"0.0915835","close":"0.0925583","value":"0.0925583","low":"0","high":"0","ts":"1722978000"},{"open":"0.092617","close":"0.0922126","value":"0.0922126","low":"0","high":"0","ts":"1723064400"},{"open":"0.092185","close":"0.0925318","value":"0.0925318","low":"0","high":"0","ts":"1723150800"},{"open":"0.0924304","close":"0.0925057","value":"0.0925057","low":"0","high":"0","ts":"1723410000"},{"open":"0.0925258","close":"0.093161","value":"0.093161","low":"0","high":"0","ts":"1723496400"},{"open":"0.0931402","close":"0.0933114","value":"0.0933114","low":"0","high":"0","ts":"1723582800"},{"open":"0.0933245","close":"0.0930436","value":"0.0930436","low":"0","high":"0","ts":"1723669200"},{"open":"0.0930527","close":"0.0936856","value":"0.0936856","low":"0","high":"0","ts":"1723755600"},{"open":"0.093622","close":"0.0947724","value":"0.0947724","low":"0","high":"0","ts":"1724014800"},{"open":"0.0948007","close":"0.0953007","value":"0.0953007","low":"0","high":"0","ts":"1724101200"},{"open":"0.0952935","close":"0.0951258","value":"0.0951258","low":"0","high":"0","ts":"1724187600"},{"open":"0.0951742","close":"0.0943334","value":"0.0943334","low":"0","high":"0","ts":"1724274000"},{"open":"0.094304","close":"0.0955863","value":"0.0955863","low":"0","high":"0","ts":"1724360400"},{"open":"0.0955019","close":"0.0948398","value":"0.0948398","low":"0","high":"0","ts":"1724619600"},{"open":"0.0948308","close":"0.0955959","value":"0.0955959","low":"0","high":"0","ts":"1724706000"},{"open":"0.0955731","close":"0.0951909","value":"0.0951909","low":"0","high":"0","ts":"1724792400"},{"open":"0.0951896","close":"0.0952508","value":"0.0952508","low":"0","high":"0","ts":"1724878800"},{"open":"0.0952653","close":"0.0942458","value":"0.0942458","low":"0","high":"0","ts":"1724965200"},{"open":"0.0943503","close":"0.0944506","value":"0.0944506","low":"0","high":"0","ts":"1725224400"},{"open":"0.0943832","close":"0.093562","value":"0.093562","low":"0","high":"0","ts":"1725310800"},{"open":"0.0936023","close":"0.0940141","value":"0.0940141","low":"0","high":"0","ts":"1725397200"},{"open":"0.0940168","close":"0.0940645","value":"0.0940645","low":"0","high":"0","ts":"1725483600"},{"open":"0.0940486","close":"0.0933384","value":"0.0933384","low":"0","high":"0","ts":"1725570000"},{"open":"0.0932744","close":"0.0922628","value":"0.0922628","low":"0","high":"0","ts":"1725829200"},{"open":"0.0923557","close":"0.0922492","value":"0.0922492","low":"0","high":"0","ts":"1725915600"},{"open":"0.0922339","close":"0.0921523","value":"0.0921523","low":"0","high":"0","ts":"1726002000"},{"open":"0.092095","close":"0.0933023","value":"0.0933023","low":"0","high":"0","ts":"1726088400"},{"open":"0.0933171","close":"0.0937554","value":"0.0937554","low":"0","high":"0","ts":"1726174800"},{"open":"0.0939903","close":"0.0944497","value":"0.0944497","low":"0","high":"0","ts":"1726434000"},{"open":"0.0944242","close":"0.0942214","value":"0.0942214","low":"0","high":"0","ts":"1726520400"},{"open":"0.0942783","close":"0.0944185","value":"0.0944185","low":"0","high":"0","ts":"1726606800"},{"open":"0.0943552","close":"0.0953262","value":"0.0953262","low":"0","high":"0","ts":"1726693200"},{"open":"0.0953343","close":"0.0954112","value":"0.0954112","low":"0","high":"0","ts":"1726779600"},{"open":"0.0952349","close":"0.0953439","value":"0.0953439","low":"0","high":"0","ts":"1727038800"},{"open":"0.0952862","close":"0.0961266","value":"0.0961266","low":"0","high":"0","ts":"1727125200"},{"open":"0.0960966","close":"0.0945707","value":"0.0945707","low":"0","high":"0","ts":"1727211600"},{"open":"0.0945828","close":"0.0949573","value":"0.0949573","low":"0","high":"0","ts":"1727298000"},{"open":"0.0949586","close":"0.0952227","value":"0.0952227","low":"0","high":"0","ts":"1727384400"},{"open":"0.0951964","close":"0.0948011","value":"0.0948011","low":"0","high":"0","ts":"1727643600"},{"open":"0.0948168","close":"0.0942458","value":"0.0942458","low":"0","high":"0","ts":"1727730000"},{"open":"0.0942472","close":"0.0946145","value":"0.0946145","low":"0","high":"0","ts":"1727816400"},{"open":"0.0946217","close":"0.0942414","value":"0.0942414","low":"0","high":"0","ts":"1727902800"},{"open":"0.094276","close":"0.0938681","value":"0.0938681","low":"0","high":"0","ts":"1727989200"},{"open":"0.0937273","close":"0.0939514","value":"0.0939514","low":"0","high":"0","ts":"1728248400"},{"open":"0.093947","close":"0.0934326","value":"0.0934326","low":"0","high":"0","ts":"1728334800"},{"open":"0.0934304","close":"0.092742","value":"0.092742","low":"0","high":"0","ts":"1728421200"},{"open":"0.092736","close":"0.0931624","value":"0.0931624","low":"0","high":"0","ts":"1728507600"},{"open":"0.0931658","close":"0.0934772","value":"0.0934772","low":"0","high":"0","ts":"1728594000"},{"open":"0.0934767","close":"0.0934868","value":"0.0934868","low":"0","high":"0","ts":"1728680400"},{"open":"0.0932362","close":"0.0926651","value":"0.0926651","low":"0","high":"0","ts":"1728853200"},{"open":"0.0926664","close":"0.0923131","value":"0.0923131","low":"0","high":"0","ts":"1728939600"},{"open":"0.0921201","close":"0.092115","value":"0.092115","low":"0","high":"0","ts":"1729026000"},{"open":"0.0913968","close":"0.0913918","value":"0.0913918","low":"0","high":"0","ts":"1729112400"},{"open":"0.0918611","close":"0.0918679","value":"0.0918679","low":"0","high":"0","ts":"1729198800"},{"open":"0.0918586","close":"0.0918573","value":"0.0918573","low":"0","high":"0","ts":"1729285200"},{"open":"0.0917701","close":"0.0917793","value":"0.0917793","low":"0","high":"0","ts":"1729458000"},{"open":"0.0915374","close":"0.0915386","value":"0.0915386","low":"0","high":"0","ts":"1729544400"},{"open":"0.0907466","close":"0.090754","value":"0.090754","low":"0","high":"0","ts":"1729630800"},{"open":"0.0913935","close":"0.0913876","value":"0.0913876","low":"0","high":"0","ts":"1729717200"},{"open":"0.0916447","close":"0.0916397","value":"0.0916397","low":"0","high":"0","ts":"1729803600"},{"open":"0.0911502","close":"0.0911361","value":"0.0911361","low":"0","high":"0","ts":"1729890000"},{"open":"0.0908653","close":"0.0908455","value":"0.0908455","low":"0","high":"0","ts":"1730062800"},{"open":"0.0909844","close":"0.0909521","value":"0.0909521","low":"0","high":"0","ts":"1730149200"},{"open":"0.0910863","close":"0.0910842","value":"0.0910842","low":"0","high":"0","ts":"1730235600"},{"open":"0.0911519","close":"0.0911594","value":"0.0911594","low":"0","high":"0","ts":"1730322000"},{"open":"0.0910167","close":"0.0910216","value":"0.0910216","low":"0","high":"0","ts":"1730408400"},{"open":"0.0903971","close":"0.090402","value":"0.090402","low":"0","high":"0","ts":"1730494800"},{"open":"0.0912967","close":"0.0912775","value":"0.0912775","low":"0","high":"0","ts":"1730667600"},{"open":"0.0911394","close":"0.0911477","value":"0.0911477","low":"0","high":"0","ts":"1730754000"},{"open":"0.0911494","close":"0.0898602","value":"0.0898602","low":"0","high":"0","ts":"1730840400"},{"open":"0.0898529","close":"0.0916557","value":"0.0916557","low":"0","high":"0","ts":"1730926800"},{"open":"0.0916548","close":"0.0915231","value":"0.0915231","low":"0","high":"0","ts":"1731013200"},{"open":"0.0915164","close":"0.0909037","value":"0.0909037","low":"0","high":"0","ts":"1731099600"},{"open":"0.0907342","close":"0.0903359","value":"0.0903359","low":"0","high":"0","ts":"1731272400"},{"open":"0.0903326","close":"0.0905043","value":"0.0905043","low":"0","high":"0","ts":"1731358800"},{"open":"0.0905076","close":"0.0904004","value":"0.0904004","low":"0","high":"0","ts":"1731445200"},{"open":"0.0903955","close":"0.0895873","value":"0.0895873","low":"0","high":"0","ts":"1731531600"},{"open":"0.0895808","close":"0.0904225","value":"0.0904225","low":"0","high":"0","ts":"1731618000"},{"open":"0.0904257","close":"0.0902116","value":"0.0902116","low":"0","high":"0","ts":"1731704400"},{"open":"0.0900889","close":"0.0900467","value":"0.0900467","low":"0","high":"0","ts":"1731877200"},{"open":"0.0900479","close":"0.0907095","value":"0.0907095","low":"0","high":"0","ts":"1731963600"},{"open":"0.0907103","close":"0.090684","value":"0.090684","low":"0","high":"0","ts":"1732050000"},{"open":"0.0906898","close":"0.0906265","value":"0.0906265","low":"0","high":"0","ts":"1732136400"},{"open":"0.090624","close":"0.0900301","value":"0.0900301","low":"0","high":"0","ts":"1732222800"},{"open":"0.0900203","close":"0.0903391","value":"0.0903391","low":"0","high":"0","ts":"1732309200"},{"open":"0.090703","close":"0.0904838","value":"0.0904838","low":"0","high":"0","ts":"1732482000"},{"open":"0.0904834","close":"0.0900885","value":"0.0900885","low":"0","high":"0","ts":"1732568400"},{"open":"0.0900885","close":"0.0900893","value":"0.0900893","low":"0","high":"0","ts":"1732654800"},{"open":"0.0900925","close":"0.0904184","value":"0.0904184","low":"0","high":"0","ts":"1732741200"},{"open":"0.0904159","close":"0.0904396","value":"0.0904396","low":"0","high":"0","ts":"1732827600"},{"open":"0.0904347","close":"0.0905879","value":"0.0905879","low":"0","high":"0","ts":"1732914000"},{"open":"0.0905756","close":"0.0900722","value":"0.0900722","low":"0","high":"0","ts":"1733086800"},{"open":"0.0900625","close":"0.0903538","value":"0.0903538","low":"0","high":"0","ts":"1733173200"},{"open":"0.0903546","close":"0.090247","value":"0.090247","low":"0","high":"0","ts":"1733259600"},{"open":"0.0902421","close":"0.0903546","value":"0.0903546","low":"0","high":"0","ts":"1733346000"},{"open":"0.0903555","close":"0.0901526","value":"0.0901526","low":"0","high":"0","ts":"1733432400"},{"open":"0.0901453","close":"0.0896318","value":"0.0896318","low":"0","high":"0","ts":"1733518800"},{"open":"0.089623","close":"0.089956","value":"0.089956","low":"0","high":"0","ts":"1733691600"},{"open":"0.0899523","close":"0.0897868","value":"0.0897868","low":"0","high":"0","ts":"1733778000"},{"open":"0.0897884","close":"0.089707","value":"0.089707","low":"0","high":"0","ts":"1733864400"},{"open":"0.0897126","close":"0.0900341","value":"0.0900341","low":"0","high":"0","ts":"1733950800"},{"open":"0.0900317","close":"0.0901315","value":"0.0901315","low":"0","high":"0","ts":"1734037200"},{"open":"0.0901356","close":"0.0897465","value":"0.0897465","low":"0","high":"0","ts":"1734123600"},{"open":"0.0896033","close":"0.0896202","value":"0.0896202","low":"0","high":"0","ts":"1734296400"},{"open":"0.0896218","close":"0.0892407","value":"0.0892407","low":"0","high":"0","ts":"1734382800"},{"open":"0.0892403","close":"0.0879074","value":"0.0879074","low":"0","high":"0","ts":"1734469200"},{"open":"0.0879074","close":"0.0873431","value":"0.0873431","low":"0","high":"0","ts":"1734555600"},{"open":"0.087342","close":"0.0882659","value":"0.0882659","low":"0","high":"0","ts":"1734642000"},{"open":"0.0882659","close":"0.088349","value":"0.088349","low":"0","high":"0","ts":"1734728400"},{"open":"0.0883306","close":"0.0880561","value":"0.0880561","low":"0","high":"0","ts":"1734901200"},{"open":"0.0880568","close":"0.0877193","value":"0.0877193","low":"0","high":"0","ts":"1734987600"},{"open":"0.0882492","close":"0.0879453","value":"0.0879453","low":"0","high":"0","ts":"1735074000"},{"open":"0.0879453","close":"0.0877647","value":"0.0877647","low":"0","high":"0","ts":"1735160400"},{"open":"0.0877647","close":"0.0880623","value":"0.0880623","low":"0","high":"0","ts":"1735246800"},{"open":"0.0880607","close":"0.0880332","value":"0.0880332","low":"0","high":"0","ts":"1735333200"},{"open":"0.0880243","close":"0.088213","value":"0.088213","low":"0","high":"0","ts":"1735506000"},{"open":"0.088218","close":"0.0881858","value":"0.0881858","low":"0","high":"0","ts":"1735592400"},{"open":"0.0878248","close":"0.0878642","value":"0.0878642","low":"0","high":"0","ts":"1735678800"},{"open":"0.0878634","close":"0.0877316","value":"0.0877316","low":"0","high":"0","ts":"1735765200"},{"open":"0.0877316","close":"0.0880576","value":"0.0880576","low":"0","high":"0","ts":"1735851600"},{"open":"0.0880537","close":"0.0879863","value":"0.0879863","low":"0","high":"0","ts":"1735938000"},{"open":"0.0874164","close":"0.0885073","value":"0.0885073","low":"0","high":"0","ts":"1736110800"},{"open":"0.0885073","close":"0.088157","value":"0.088157","low":"0","high":"0","ts":"1736197200"},{"open":"0.0881593","close":"0.0876455","value":"0.0876455","low":"0","high":"0","ts":"1736283600"},{"open":"0.0876424","close":"0.0877863","value":"0.0877863","low":"0","high":"0","ts":"1736370000"},{"open":"0.0877855","close":"0.087165","value":"0.087165","low":"0","high":"0","ts":"1736456400"},{"open":"0.0871642","close":"0.0871384","value":"0.0871384","low":"0","high":"0","ts":"1736542800"},{"open":"0.0872402","close":"0.0872905","value":"0.0872905","low":"0","high":"0","ts":"1736715600"},{"open":"0.0872836","close":"0.0878464","value":"0.0878464","low":"0","high":"0","ts":"1736802000"},{"open":"0.087848","close":"0.0883533","value":"0.0883533","low":"0","high":"0","ts":"1736888400"},{"open":"0.0883556","close":"0.0880127","value":"0.0880127","low":"0","high":"0","ts":"1736974800"},{"open":"0.0880049","close":"0.0873233","value":"0.0873233","low":"0","high":"0","ts":"1737061200"},{"open":"0.0873263","close":"0.0873286","value":"0.0873286","low":"0","high":"0","ts":"1737147600"},{"open":"0.0874975","close":"0.0885112","value":"0.0885112","low":"0","high":"0","ts":"1737320400"},{"open":"0.0885089","close":"0.0884799","value":"0.0884799","low":"0","high":"0","ts":"1737406800"},{"open":"0.0884791","close":"0.0886627","value":"0.0886627","low":"0","high":"0","ts":"1737493200"},{"open":"0.0886611","close":"0.0886879","value":"0.0886879","low":"0","high":"0","ts":"1737579600"},{"open":"0.0886808","close":"0.089324","value":"0.089324","low":"0","high":"0","ts":"1737666000"},{"open":"0.0893216","close":"0.08932","value":"0.08932","low":"0","high":"0","ts":"1737752400"},{"open":"0.0891576","close":"0.0889158","value":"0.0889158","low":"0","high":"0","ts":"1737925200"},{"open":"0.0889197","close":"0.0886533","value":"0.0886533","low":"0","high":"0","ts":"1738011600"},{"open":"0.0886588","close":"0.0884705","value":"0.0884705","low":"0","high":"0","ts":"1738098000"},{"open":"0.0884666","close":"0.0883462","value":"0.0883462","low":"0","high":"0","ts":"1738184400"},{"open":"0.0883572","close":"0.0883423","value":"0.0883423","low":"0","high":"0","ts":"1738270800"},{"open":"0.0883384","close":"0.0882901","value":"0.0882901","low":"0","high":"0","ts":"1738357200"},{"open":"0.0871019","close":"0.0877747","value":"0.0877747","low":"0","high":"0","ts":"1738530000"},{"open":"0.0877747","close":"0.0890195","value":"0.0890195","low":"0","high":"0","ts":"1738616400"},{"open":"0.089025","close":"0.0891123","value":"0.0891123","low":"0","high":"0","ts":"1738702800"},{"open":"0.0891099","close":"0.0892395","value":"0.0892395","low":"0","high":"0","ts":"1738789200"},{"open":"0.0892419","close":"0.088926","value":"0.088926","low":"0","high":"0","ts":"1738875600"},{"open":"0.0889229","close":"0.0889181","value":"0.0889181","low":"0","high":"0","ts":"1738962000"},{"open":"0.0885058","close":"0.0892929","value":"0.0892929","low":"0","high":"0","ts":"1739134800"},{"open":"0.0892921","close":"0.089332","value":"0.089332","low":"0","high":"0","ts":"1739221200"},{"open":"0.089332","close":"0.0887863","value":"0.0887863","low":"0","high":"0","ts":"1739307600"},{"open":"0.0887855","close":"0.0897054","value":"0.0897054","low":"0","high":"0","ts":"1739394000"},{"open":"0.0897094","close":"0.0899442","value":"0.0899442","low":"0","high":"0","ts":"1739480400"},{"open":"0.0899434","close":"0.0898876","value":"0.0898876","low":"0","high":"0","ts":"1739566800"},{"open":"0.0898513","close":"0.0900747","value":"0.0900747","low":"0","high":"0","ts":"1739739600"},{"open":"0.0900795","close":"0.0896306","value":"0.0896306","low":"0","high":"0","ts":"1739826000"},{"open":"0.0896274","close":"0.0898093","value":"0.0898093","low":"0","high":"0","ts":"1739912400"},{"open":"0.0898045","close":"0.0901697","value":"0.0901697","low":"0","high":"0","ts":"1739998800"},{"open":"0.0901705","close":"0.0897135","value":"0.0897135","low":"0","high":"0","ts":"1740085200"},{"open":"0.0897159","close":"0.0897086","value":"0.0897086","low":"0","high":"0","ts":"1740171600"},{"open":"0.0897851","close":"0.0898376","value":"0.0898376","low":"0","high":"0","ts":"1740344400"},{"open":"0.0898343","close":"0.0899928","value":"0.0899928","low":"0","high":"0","ts":"1740430800"},{"open":"0.0899855","close":"0.0896346","value":"0.0896346","low":"0","high":"0","ts":"1740517200"},{"open":"0.0896306","close":"0.0888897","value":"0.0888897","low":"0","high":"0","ts":"1740603600"},{"open":"0.0888889","close":"0.0887871","value":"0.0887871","low":"0","high":"0","ts":"1740690000"},{"open":"0.0887894","close":"0.088881","value":"0.088881","low":"0","high":"0","ts":"1740776400"},{"open":"0.0889561","close":"0.0892515","value":"0.0892515","low":"0","high":"0","ts":"1740949200"},{"open":"0.0892499","close":"0.0898586","value":"0.0898586","low":"0","high":"0","ts":"1741035600"},{"open":"0.0898682","close":"0.0916422","value":"0.0916422","low":"0","high":"0","ts":"1741122000"},{"open":"0.0916405","close":"0.0918603","value":"0.0918603","low":"0","high":"0","ts":"1741208400"},{"open":"0.0918653","close":"0.0922262","value":"0.0922262","low":"0","high":"0","ts":"1741294800"},{"open":"0.0922135","close":"0.0920895","value":"0.0920895","low":"0","high":"0","ts":"1741381200"},{"open":"0.0920116","close":"0.0928738","value":"0.0928738","low":"0","high":"0","ts":"1741554000"},{"open":"0.0928341","close":"0.0938738","value":"0.0938738","low":"0","high":"0","ts":"1741640400"},{"open":"0.0937814","close":"0.0940053","value":"0.0940053","low":"0","high":"0","ts":"1741726800"},{"open":"0.0938861","close":"0.0935707","value":"0.0935707","low":"0","high":"0","ts":"1741813200"},{"open":"0.0936181","close":"0.0939355","value":"0.0939355","low":"0","high":"0","ts":"1741899600"},{"open":"0.0938738","close":"0.09491","value":"0.09491","low":"0","high":"0","ts":"1742158800"},{"open":"0.0949127","close":"0.0946925","value":"0.0946925","low":"0","high":"0","ts":"1742245200"},{"open":"0.094697","close":"0.0946808","value":"0.0946808","low":"0","high":"0","ts":"1742331600"},{"open":"0.0946737","close":"0.0947472","value":"0.0947472","low":"0","high":"0","ts":"1742418000"},{"open":"0.0947427","close":"0.0949496","value":"0.0949496","low":"0","high":"0","ts":"1742504400"},{"open":"0.0947822","close":"0.0950426","value":"0.0950426","low":"0","high":"0","ts":"1742763600"},{"open":"0.0950778","close":"0.0952045","value":"0.0952045","low":"0","high":"0","ts":"1742850000"},{"open":"0.0951176","close":"0.0947364","value":"0.0947364","low":"0","high":"0","ts":"1742936400"},{"open":"0.0947194","close":"0.0954253","value":"0.0954253","low":"0","high":"0","ts":"1743022800"},{"open":"0.0954308","close":"0.0953953","value":"0.0953953","low":"0","high":"0","ts":"1743109200"},{"open":"0.0953025","close":"0.0951656","value":"0.0951656","low":"0","high":"0","ts":"1743368400"},{"open":"0.0951348","close":"0.0955292","value":"0.0955292","low":"0","high":"0","ts":"1743454800"},{"open":"0.09549","close":"0.0961159","value":"0.0961159","low":"0","high":"0","ts":"1743541200"},{"open":"0.0961372","close":"0.0968232","value":"0.0968232","low":"0","high":"0","ts":"1743627600"},{"open":"0.0968382","close":"0.0929446","value":"0.0929446","low":"0","high":"0","ts":"1743714000"},{"open":"0.09256","close":"0.0910556","value":"0.0910556","low":"0","high":"0","ts":"1743973200"},{"open":"0.0909628","close":"0.0913125","value":"0.0913125","low":"0","high":"0","ts":"1744059600"},{"open":"0.0912867","close":"0.0928609","value":"0.0928609","low":"0","high":"0","ts":"1744146000"},{"open":"0.0929109","close":"0.0924394","value":"0.0924394","low":"0","high":"0","ts":"1744232400"},{"open":"0.0925746","close":"0.0937866","value":"0.0937866","low":"0","high":"0","ts":"1744318800"},{"open":"0.0936286","close":"0.0947344","value":"0.0947344","low":"0","high":"0","ts":"1744578000"},{"open":"0.0947804","close":"0.0940401","value":"0.0940401","low":"0","high":"0","ts":"1744664400"},{"open":"0.0940836","close":"0.0947285","value":"0.0947285","low":"0","high":"0","ts":"1744750800"},{"open":"0.0948254","close":"0.0955008","value":"0.0955008","low":"0","high":"0","ts":"1744837200"},{"open":"0.0956672","close":"0.0953938","value":"0.0953938","low":"0","high":"0","ts":"1744923600"},{"open":"0.0956928","close":"0.096493","value":"0.096493","low":"0","high":"0","ts":"1745182800"},{"open":"0.0965932","close":"0.0962659","value":"0.0962659","low":"0","high":"0","ts":"1745269200"},{"open":"0.0963419","close":"0.0949959","value":"0.0949959","low":"0","high":"0","ts":"1745355600"},{"open":"0.0951194","close":"0.0962849","value":"0.0962849","low":"0","high":"0","ts":"1745442000"},{"open":"0.0963716","close":"0.0959067","value":"0.0959067","low":"0","high":"0","ts":"1745528400"},{"open":"0.0960237","close":"0.0960237","value":"0.0960237","low":"0","high":"0","ts":"1745614800"},{"open":"0.0959073","close":"0.0968604","value":"0.0968604","low":"0","high":"0","ts":"1745787600"},{"open":"0.0967357","close":"0.0965061","value":"0.0965061","low":"0","high":"0","ts":"1745874000"},{"open":"0.0965388","close":"0.0961888","value":"0.0961888","low":"0","high":"0","ts":"1745960400"},{"open":"0.0961837","close":"0.0959267","value":"0.0959267","low":"0","high":"0","ts":"1746046800"},{"open":"0.0959149","close":"0.0960824","value":"0.0960824","low":"0","high":"0","ts":"1746133200"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.152388","close":"0.152226","value":"0.152226","low":"0","high":"0","ts":"1107810000"},{"open":"0.152593","close":"0.154295","value":"0.154295","low":"0","high":"0","ts":"1108328400"},{"open":"0.157149","close":"0.157535","value":"0.157535","low":"0","high":"0","ts":"1108674000"},{"open":"0.157716","close":"0.160346","value":"0.160346","low":"0","high":"0","ts":"1109019600"},{"open":"0.160588","close":"0.160922","value":"0.160922","low":"0","high":"0","ts":"1109538000"},{"open":"0.159462","close":"0.160816","value":"0.160816","low":"0","high":"0","ts":"1109883600"},{"open":"0.161179","close":"0.162994","value":"0.162994","low":"0","high":"0","ts":"1110229200"},{"open":"0.164807","close":"0.163591","value":"0.163591","low":"0","high":"0","ts":"1110747600"},{"open":"0.164417","close":"0.163634","value":"0.163634","low":"0","high":"0","ts":"1111093200"},{"open":"0.161402","close":"0.160092","value":"0.160092","low":"0","high":"0","ts":"1111438800"},{"open":"0.157993","close":"0.156811","value":"0.156811","low":"0","high":"0","ts":"1111957200"},{"open":"0.157823","close":"0.157297","value":"0.157297","low":"0","high":"0","ts":"1112302800"},{"open":"0.156821","close":"0.157485","value":"0.157485","low":"0","high":"0","ts":"1112648400"},{"open":"0.157838","close":"0.158308","value":"0.158308","low":"0","high":"0","ts":"1113166800"},{"open":"0.155465","close":"0.157011","value":"0.157011","low":"0","high":"0","ts":"1113512400"},{"open":"0.158464","close":"0.159294","value":"0.159294","low":"0","high":"0","ts":"1113858000"},{"open":"0.160097","close":"0.15965","value":"0.15965","low":"0","high":"0","ts":"1114376400"},{"open":"0.158506","close":"0.158433","value":"0.158433","low":"0","high":"0","ts":"1114722000"},{"open":"0.15804","close":"0.158371","value":"0.158371","low":"0","high":"0","ts":"1115067600"},{"open":"0.157798","close":"0.158589","value":"0.158589","low":"0","high":"0","ts":"1115586000"},{"open":"0.156544","close":"0.155703","value":"0.155703","low":"0","high":"0","ts":"1115931600"},{"open":"0.156038","close":"0.155678","value":"0.155678","low":"0","high":"0","ts":"1116277200"},{"open":"0.154493","close":"0.155024","value":"0.155024","low":"0","high":"0","ts":"1116795600"},{"open":"0.156509","close":"0.157431","value":"0.157431","low":"0","high":"0","ts":"1117141200"},{"open":"0.15638","close":"0.154916","value":"0.154916","low":"0","high":"0","ts":"1117486800"},{"open":"0.15476","close":"0.155897","value":"0.155897","low":"0","high":"0","ts":"1118005200"},{"open":"0.154681","close":"0.15454","value":"0.15454","low":"0","high":"0","ts":"1118350800"},{"open":"0.153953","close":"0.153043","value":"0.153043","low":"0","high":"0","ts":"1118696400"},{"open":"0.154753","close":"0.154435","value":"0.154435","low":"0","high":"0","ts":"1119214800"},{"open":"0.151352","close":"0.151957","value":"0.151957","low":"0","high":"0","ts":"1119560400"},{"open":"0.153193","close":"0.151897","value":"0.151897","low":"0","high":"0","ts":"1119906000"},{"open":"0.151467","close":"0.150891","value":"0.150891","low":"0","high":"0","ts":"1120424400"},{"open":"0.151169","close":"0.151918","value":"0.151918","low":"0","high":"0","ts":"1120770000"},{"open":"0.152772","close":"0.154828","value":"0.154828","low":"0","high":"0","ts":"1121115600"},{"open":"0.151083","close":"0.149995","value":"0.149995","low":"0","high":"0","ts":"1121634000"},{"open":"0.152602","close":"0.151642","value":"0.151642","low":"0","high":"0","ts":"1121979600"},{"open":"0.152476","close":"0.151738","value":"0.151738","low":"0","high":"0","ts":"1122325200"},{"open":"0.154078","close":"0.155048","value":"0.155048","low":"0","high":"0","ts":"1122843600"},{"open":"0.157312","close":"0.156438","value":"0.156438","low":"0","high":"0","ts":"1123189200"},{"open":"0.156126","close":"0.156248","value":"0.156248","low":"0","high":"0","ts":"1123534800"},{"open":"0.157594","close":"0.155456","value":"0.155456","low":"0","high":"0","ts":"1124053200"},{"open":"0.1532","close":"0.152172","value":"0.152172","low":"0","high":"0","ts":"1124398800"},{"open":"0.15321","close":"0.153095","value":"0.153095","low":"0","high":"0","ts":"1124744400"},{"open":"0.154708","close":"0.154388","value":"0.154388","low":"0","high":"0","ts":"1125262800"},{"open":"0.159604","close":"0.160655","value":"0.160655","low":"0","high":"0","ts":"1125608400"},{"open":"0.160436","close":"0.15922","value":"0.15922","low":"0","high":"0","ts":"1125954000"},{"open":"0.159215","close":"0.156986","value":"0.156986","low":"0","high":"0","ts":"1126472400"},{"open":"0.157052","close":"0.15707","value":"0.15707","low":"0","high":"0","ts":"1126818000"},{"open":"0.156162","close":"0.155669","value":"0.155669","low":"0","high":"0","ts":"1127163600"},{"open":"0.154447","close":"0.154474","value":"0.154474","low":"0","high":"0","ts":"1127682000"},{"open":"0.153247","close":"0.152828","value":"0.152828","low":"0","high":"0","ts":"1128027600"},{"open":"0.151286","close":"0.150886","value":"0.150886","low":"0","high":"0","ts":"1128373200"},{"open":"0.153344","close":"0.153301","value":"0.153301","low":"0","high":"0","ts":"1128891600"},{"open":"0.153513","close":"0.154505","value":"0.154505","low":"0","high":"0","ts":"1129237200"},{"open":"0.1541","close":"0.152987","value":"0.152987","low":"0","high":"0","ts":"1129582800"},{"open":"0.153238","close":"0.152954","value":"0.152954","low":"0","high":"0","ts":"1130101200"},{"open":"0.155664","close":"0.154435","value":"0.154435","low":"0","high":"0","ts":"1130446800"},{"open":"0.153747","close":"0.154145","value":"0.154145","low":"0","high":"0","ts":"1130792400"},{"open":"0.151651","close":"0.151681","value":"0.151681","low":"0","high":"0","ts":"1131310800"},{"open":"0.151414","close":"0.151421","value":"0.151421","low":"0","high":"0","ts":"1131656400"},{"open":"0.150157","close":"0.149923","value":"0.149923","low":"0","high":"0","ts":"1132002000"},{"open":"0.149323","close":"0.149047","value":"0.149047","low":"0","high":"0","ts":"1132520400"},{"open":"0.149537","close":"0.148914","value":"0.148914","low":"0","high":"0","ts":"1132866000"},{"open":"0.150024","close":"0.148192","value":"0.148192","low":"0","high":"0","ts":"1133211600"},{"open":"0.147785","close":"0.149766","value":"0.149766","low":"0","high":"0","ts":"1133730000"},{"open":"0.149","close":"0.148867","value":"0.148867","low":"0","high":"0","ts":"1134075600"},{"open":"0.150376","close":"0.150286","value":"0.150286","low":"0","high":"0","ts":"1134421200"},{"open":"0.150684","close":"0.149918","value":"0.149918","low":"0","high":"0","ts":"1134939600"},{"open":"0.14739","close":"0.147879","value":"0.147879","low":"0","high":"0","ts":"1135285200"},{"open":"0.147658","close":"0.147497","value":"0.147497","low":"0","high":"0","ts":"1135630800"},{"open":"0.148476","close":"0.148243","value":"0.148243","low":"0","high":"0","ts":"1136149200"},{"open":"0.152777","close":"0.153424","value":"0.153424","low":"0","high":"0","ts":"1136494800"},{"open":"0.151863","close":"0.150773","value":"0.150773","low":"0","high":"0","ts":"1136840400"},{"open":"0.150891","close":"0.150119","value":"0.150119","low":"0","high":"0","ts":"1137358800"},{"open":"0.148914","close":"0.150258","value":"0.150258","low":"0","high":"0","ts":"1137704400"},{"open":"0.152898","close":"0.152842","value":"0.152842","low":"0","high":"0","ts":"1138050000"},{"open":"0.149671","close":"0.148703","value":"0.148703","low":"0","high":"0","ts":"1138568400"},{"open":"0.150308","close":"0.149593","value":"0.149593","low":"0","high":"0","ts":"1138914000"},{"open":"0.148776","close":"0.149109","value":"0.149109","low":"0","high":"0","ts":"1139259600"},{"open":"0.147117","close":"0.146921","value":"0.146921","low":"0","high":"0","ts":"1139778000"},{"open":"0.14744","close":"0.147914","value":"0.147914","low":"0","high":"0","ts":"1140123600"},{"open":"0.148298","close":"0.14817","value":"0.14817","low":"0","high":"0","ts":"1140469200"},{"open":"0.147482","close":"0.14739","value":"0.14739","low":"0","high":"0","ts":"1140987600"},{"open":"0.149725","close":"0.1505","value":"0.1505","low":"0","high":"0","ts":"1141333200"},{"open":"0.150655","close":"0.148754","value":"0.148754","low":"0","high":"0","ts":"1141678800"},{"open":"0.149385","close":"0.150128","value":"0.150128","low":"0","high":"0","ts":"1142197200"},{"open":"0.152114","close":"0.152842","value":"0.152842","low":"0","high":"0","ts":"1142542800"},{"open":"0.153149","close":"0.152124","value":"0.152124","low":"0","high":"0","ts":"1142888400"},{"open":"0.150927","close":"0.151126","value":"0.151126","low":"0","high":"0","ts":"1143406800"},{"open":"0.152604","close":"0.152583","value":"0.152583","low":"0","high":"0","ts":"1143752400"},{"open":"0.154273","close":"0.155688","value":"0.155688","low":"0","high":"0","ts":"1144098000"},{"open":"0.153794","close":"0.154414","value":"0.154414","low":"0","high":"0","ts":"1144616400"},{"open":"0.154078","close":"0.153837","value":"0.153837","low":"0","high":"0","ts":"1144962000"},{"open":"0.155666","close":"0.157119","value":"0.157119","low":"0","high":"0","ts":"1145307600"},{"open":"0.157806","close":"0.157711","value":"0.157711","low":"0","high":"0","ts":"1145826000"},{"open":"0.160966","close":"0.162866","value":"0.162866","low":"0","high":"0","ts":"1146171600"},{"open":"0.161569","close":"0.162217","value":"0.162217","low":"0","high":"0","ts":"1146517200"},{"open":"0.163559","close":"0.163119","value":"0.163119","low":"0","high":"0","ts":"1147035600"},{"open":"0.165355","close":"0.167015","value":"0.167015","low":"0","high":"0","ts":"1147381200"},{"open":"0.164298","close":"0.164002","value":"0.164002","low":"0","high":"0","ts":"1147726800"},{"open":"0.16391","close":"0.164736","value":"0.164736","low":"0","high":"0","ts":"1148245200"},{"open":"0.163913","close":"0.162739","value":"0.162739","low":"0","high":"0","ts":"1148590800"},{"open":"0.163028","close":"0.164587","value":"0.164587","low":"0","high":"0","ts":"1148936400"},{"open":"0.166348","close":"0.166362","value":"0.166362","low":"0","high":"0","ts":"1149454800"},{"open":"0.161486","close":"0.162114","value":"0.162114","low":"0","high":"0","ts":"1149800400"},{"open":"0.161668","close":"0.160272","value":"0.160272","low":"0","high":"0","ts":"1150146000"},{"open":"0.161171","close":"0.159997","value":"0.159997","low":"0","high":"0","ts":"1150664400"},{"open":"0.15809","close":"0.157916","value":"0.157916","low":"0","high":"0","ts":"1151010000"},{"open":"0.158856","close":"0.158793","value":"0.158793","low":"0","high":"0","ts":"1151355600"},{"open":"0.160697","close":"0.160267","value":"0.160267","low":"0","high":"0","ts":"1151874000"},{"open":"0.160625","close":"0.160919","value":"0.160919","low":"0","high":"0","ts":"1152219600"},{"open":"0.159413","close":"0.160033","value":"0.160033","low":"0","high":"0","ts":"1152565200"},{"open":"0.159852","close":"0.15811","value":"0.15811","low":"0","high":"0","ts":"1153083600"},{"open":"0.159046","close":"0.160274","value":"0.160274","low":"0","high":"0","ts":"1153429200"},{"open":"0.158793","close":"0.158098","value":"0.158098","low":"0","high":"0","ts":"1153774800"},{"open":"0.161812","close":"0.162361","value":"0.162361","low":"0","high":"0","ts":"1154293200"},{"open":"0.162649","close":"0.163164","value":"0.163164","low":"0","high":"0","ts":"1154638800"},{"open":"0.162554","close":"0.162006","value":"0.162006","low":"0","high":"0","ts":"1154984400"},{"open":"0.159548","close":"0.158554","value":"0.158554","low":"0","high":"0","ts":"1155502800"},{"open":"0.158894","close":"0.158988","value":"0.158988","low":"0","high":"0","ts":"1155848400"},{"open":"0.160367","close":"0.15917","value":"0.15917","low":"0","high":"0","ts":"1156194000"},{"open":"0.158536","close":"0.158889","value":"0.158889","low":"0","high":"0","ts":"1156712400"},{"open":"0.158185","close":"0.157811","value":"0.157811","low":"0","high":"0","ts":"1157058000"},{"open":"0.15794","close":"0.157423","value":"0.157423","low":"0","high":"0","ts":"1157403600"},{"open":"0.153577","close":"0.152814","value":"0.152814","low":"0","high":"0","ts":"1157922000"},{"open":"0.15317","close":"0.152957","value":"0.152957","low":"0","high":"0","ts":"1158267600"},{"open":"0.152681","close":"0.15328","value":"0.15328","low":"0","high":"0","ts":"1158613200"},{"open":"0.152697","close":"0.153233","value":"0.153233","low":"0","high":"0","ts":"1159131600"},{"open":"0.154705","close":"0.15284","value":"0.15284","low":"0","high":"0","ts":"1159477200"},{"open":"0.152302","close":"0.151851","value":"0.151851","low":"0","high":"0","ts":"1159822800"},{"open":"0.149645","close":"0.149575","value":"0.149575","low":"0","high":"0","ts":"1160341200"},{"open":"0.148688","close":"0.148445","value":"0.148445","low":"0","high":"0","ts":"1160686800"},{"open":"0.147822","close":"0.148003","value":"0.148003","low":"0","high":"0","ts":"1161032400"},{"open":"0.149618","close":"0.149165","value":"0.149165","low":"0","high":"0","ts":"1161550800"},{"open":"0.152901","close":"0.152898","value":"0.152898","low":"0","high":"0","ts":"1161896400"},{"open":"0.152135","close":"0.152987","value":"0.152987","low":"0","high":"0","ts":"1162242000"},{"open":"0.154354","close":"0.153979","value":"0.153979","low":"0","high":"0","ts":"1162760400"},{"open":"0.155707","close":"0.1569","value":"0.1569","low":"0","high":"0","ts":"1163106000"},{"open":"0.156079","close":"0.155785","value":"0.155785","low":"0","high":"0","ts":"1163451600"},{"open":"0.155099","close":"0.154765","value":"0.154765","low":"0","high":"0","ts":"1163970000"},{"open":"0.15674","close":"0.158567","value":"0.158567","low":"0","high":"0","ts":"1164315600"},{"open":"0.158892","close":"0.159457","value":"0.159457","low":"0","high":"0","ts":"1164661200"},{"open":"0.163271","close":"0.162941","value":"0.162941","low":"0","high":"0","ts":"1165179600"},{"open":"0.164107","close":"0.162153","value":"0.162153","low":"0","high":"0","ts":"1165525200"},{"open":"0.162681","close":"0.163247","value":"0.163247","low":"0","high":"0","ts":"1165870800"},{"open":"0.160524","close":"0.16047","value":"0.16047","low":"0","high":"0","ts":"1166389200"},{"open":"0.161504","close":"0.16039","value":"0.16039","low":"0","high":"0","ts":"1166734800"},{"open":"0.16047","close":"0.159875","value":"0.159875","low":"0","high":"0","ts":"1167080400"},{"open":"0.160529","close":"0.160493","value":"0.160493","low":"0","high":"0","ts":"1167598800"},{"open":"0.158035","close":"0.157309","value":"0.157309","low":"0","high":"0","ts":"1167944400"},{"open":"0.15756","close":"0.157285","value":"0.157285","low":"0","high":"0","ts":"1168290000"},{"open":"0.155164","close":"0.15549","value":"0.15549","low":"0","high":"0","ts":"1168808400"},{"open":"0.154691","close":"0.155041","value":"0.155041","low":"0","high":"0","ts":"1169154000"},{"open":"0.154571","close":"0.156446","value":"0.156446","low":"0","high":"0","ts":"1169499600"},{"open":"0.157883","close":"0.158599","value":"0.158599","low":"0","high":"0","ts":"1170018000"},{"open":"0.16022","close":"0.159581","value":"0.159581","low":"0","high":"0","ts":"1170363600"},{"open":"0.159142","close":"0.1601","value":"0.1601","low":"0","high":"0","ts":"1170709200"},{"open":"0.159808","close":"0.159956","value":"0.159956","low":"0","high":"0","ts":"1171227600"},{"open":"0.163543","close":"0.163375","value":"0.163375","low":"0","high":"0","ts":"1171573200"},{"open":"0.163562","close":"0.163143","value":"0.163143","low":"0","high":"0","ts":"1171918800"},{"open":"0.163327","close":"0.163722","value":"0.163722","low":"0","high":"0","ts":"1172437200"},{"open":"0.162623","close":"0.162222","value":"0.162222","low":"0","high":"0","ts":"1172782800"},{"open":"0.159836","close":"0.160942","value":"0.160942","low":"0","high":"0","ts":"1173128400"},{"open":"0.162153","close":"0.163031","value":"0.163031","low":"0","high":"0","ts":"1173646800"},{"open":"0.162906","close":"0.163391","value":"0.163391","low":"0","high":"0","ts":"1173992400"},{"open":"0.163159","close":"0.162549","value":"0.162549","low":"0","high":"0","ts":"1174338000"},{"open":"0.163747","close":"0.164349","value":"0.164349","low":"0","high":"0","ts":"1174856400"},{"open":"0.164182","close":"0.164384","value":"0.164384","low":"0","high":"0","ts":"1175202000"},{"open":"0.163865","close":"0.163265","value":"0.163265","low":"0","high":"0","ts":"1175547600"},{"open":"0.163926","close":"0.163733","value":"0.163733","low":"0","high":"0","ts":"1176066000"},{"open":"0.166664","close":"0.166937","value":"0.166937","low":"0","high":"0","ts":"1176411600"},{"open":"0.167358","close":"0.167825","value":"0.167825","low":"0","high":"0","ts":"1176757200"},{"open":"0.167805","close":"0.167535","value":"0.167535","low":"0","high":"0","ts":"1177275600"},{"open":"0.166981","close":"0.167926","value":"0.167926","low":"0","high":"0","ts":"1177621200"},{"open":"0.168081","close":"0.167572","value":"0.167572","low":"0","high":"0","ts":"1177966800"},{"open":"0.167426","close":"0.167288","value":"0.167288","low":"0","high":"0","ts":"1178485200"},{"open":"0.164813","close":"0.16561","value":"0.16561","low":"0","high":"0","ts":"1178830800"},{"open":"0.165289","close":"0.166317","value":"0.166317","low":"0","high":"0","ts":"1179176400"},{"open":"0.165536","close":"0.165161","value":"0.165161","low":"0","high":"0","ts":"1179694800"},{"open":"0.165629","close":"0.166008","value":"0.166008","low":"0","high":"0","ts":"1180040400"},{"open":"0.16616","close":"0.165728","value":"0.165728","low":"0","high":"0","ts":"1180386000"},{"open":"0.16597","close":"0.167149","value":"0.167149","low":"0","high":"0","ts":"1180904400"},{"open":"0.166384","close":"0.165033","value":"0.165033","low":"0","high":"0","ts":"1181250000"},{"open":"0.164804","close":"0.163916","value":"0.163916","low":"0","high":"0","ts":"1181595600"},{"open":"0.165758","close":"0.166176","value":"0.166176","low":"0","high":"0","ts":"1182114000"},{"open":"0.167409","close":"0.168825","value":"0.168825","low":"0","high":"0","ts":"1182459600"},{"open":"0.168231","close":"0.167642","value":"0.167642","low":"0","high":"0","ts":"1182805200"},{"open":"0.169607","close":"0.171934","value":"0.171934","low":"0","high":"0","ts":"1183323600"},{"open":"0.171565","close":"0.17225","value":"0.17225","low":"0","high":"0","ts":"1183669200"},{"open":"0.172013","close":"0.172494","value":"0.172494","low":"0","high":"0","ts":"1184014800"},{"open":"0.17398","close":"0.174535","value":"0.174535","low":"0","high":"0","ts":"1184533200"},{"open":"0.174356","close":"0.17481","value":"0.17481","low":"0","high":"0","ts":"1184878800"},{"open":"0.174584","close":"0.174113","value":"0.174113","low":"0","high":"0","ts":"1185224400"},{"open":"0.169615","close":"0.171145","value":"0.171145","low":"0","high":"0","ts":"1185742800"},{"open":"0.172521","close":"0.172774","value":"0.172774","low":"0","high":"0","ts":"1186088400"},{"open":"0.172879","close":"0.172313","value":"0.172313","low":"0","high":"0","ts":"1186434000"},{"open":"0.171453","close":"0.170582","value":"0.170582","low":"0","high":"0","ts":"1186952400"},{"open":"0.16742","close":"0.167878","value":"0.167878","low":"0","high":"0","ts":"1187298000"},{"open":"0.168796","close":"0.168231","value":"0.168231","low":"0","high":"0","ts":"1187643600"},{"open":"0.172076","close":"0.171485","value":"0.171485","low":"0","high":"0","ts":"1188162000"},{"open":"0.171656","close":"0.171474","value":"0.171474","low":"0","high":"0","ts":"1188507600"},{"open":"0.171497","close":"0.172426","value":"0.172426","low":"0","high":"0","ts":"1188853200"},{"open":"0.17407","close":"0.175651","value":"0.175651","low":"0","high":"0","ts":"1189371600"},{"open":"0.1768","close":"0.177336","value":"0.177336","low":"0","high":"0","ts":"1189717200"},{"open":"0.17767","close":"0.179817","value":"0.179817","low":"0","high":"0","ts":"1190062800"},{"open":"0.180865","close":"0.181416","value":"0.181416","low":"0","high":"0","ts":"1190581200"},{"open":"0.183311","close":"0.185529","value":"0.185529","low":"0","high":"0","ts":"1190926800"},{"open":"0.186008","close":"0.184108","value":"0.184108","low":"0","high":"0","ts":"1191272400"},{"open":"0.184901","close":"0.18306","value":"0.18306","low":"0","high":"0","ts":"1191790800"},{"open":"0.185477","close":"0.184635","value":"0.184635","low":"0","high":"0","ts":"1192136400"},{"open":"0.185532","close":"0.184638","value":"0.184638","low":"0","high":"0","ts":"1192482000"},{"open":"0.18693","close":"0.183308","value":"0.183308","low":"0","high":"0","ts":"1193000400"},{"open":"0.185515","close":"0.186428","value":"0.186428","low":"0","high":"0","ts":"1193346000"},{"open":"0.187136","close":"0.187028","value":"0.187028","low":"0","high":"0","ts":"1193691600"},{"open":"0.185553","close":"0.185467","value":"0.185467","low":"0","high":"0","ts":"1194210000"},{"open":"0.189653","close":"0.188331","value":"0.188331","low":"0","high":"0","ts":"1194555600"},{"open":"0.183719","close":"0.183847","value":"0.183847","low":"0","high":"0","ts":"1194901200"},{"open":"0.182916","close":"0.181567","value":"0.181567","low":"0","high":"0","ts":"1195419600"},{"open":"0.184987","close":"0.184969","value":"0.184969","low":"0","high":"0","ts":"1195765200"},{"open":"0.184781","close":"0.183207","value":"0.183207","low":"0","high":"0","ts":"1196110800"},{"open":"0.180545","close":"0.180766","value":"0.180766","low":"0","high":"0","ts":"1196629200"},{"open":"0.182642","close":"0.182692","value":"0.182692","low":"0","high":"0","ts":"1196974800"},{"open":"0.183655","close":"0.182959","value":"0.182959","low":"0","high":"0","ts":"1197320400"},{"open":"0.18047","close":"0.180089","value":"0.180089","low":"0","high":"0","ts":"1197838800"},{"open":"0.178272","close":"0.179125","value":"0.179125","low":"0","high":"0","ts":"1198184400"},{"open":"0.179707","close":"0.179898","value":"0.179898","low":"0","high":"0","ts":"1198530000"},{"open":"0.184956","close":"0.183952","value":"0.183952","low":"0","high":"0","ts":"1199048400"},{"open":"0.186836","close":"0.187084","value":"0.187084","low":"0","high":"0","ts":"1199394000"},{"open":"0.186078","close":"0.186265","value":"0.186265","low":"0","high":"0","ts":"1199739600"},{"open":"0.188979","close":"0.189725","value":"0.189725","low":"0","high":"0","ts":"1200258000"},{"open":"0.183043","close":"0.182515","value":"0.182515","low":"0","high":"0","ts":"1200603600"},{"open":"0.17972","close":"0.182212","value":"0.182212","low":"0","high":"0","ts":"1200949200"},{"open":"0.182153","close":"0.183305","value":"0.183305","low":"0","high":"0","ts":"1201467600"},{"open":"0.184857","close":"0.183769","value":"0.183769","low":"0","high":"0","ts":"1201813200"},{"open":"0.184993","close":"0.181597","value":"0.181597","low":"0","high":"0","ts":"1202158800"},{"open":"0.180783","close":"0.181248","value":"0.181248","low":"0","high":"0","ts":"1202677200"},{"open":"0.184798","close":"0.18568","value":"0.18568","low":"0","high":"0","ts":"1203022800"},{"open":"0.185591","close":"0.187536","value":"0.187536","low":"0","high":"0","ts":"1203368400"},{"open":"0.188594","close":"0.188055","value":"0.188055","low":"0","high":"0","ts":"1203886800"},{"open":"0.193517","close":"0.191773","value":"0.191773","low":"0","high":"0","ts":"1204232400"},{"open":"0.19354","close":"0.193983","value":"0.193983","low":"0","high":"0","ts":"1204578000"},{"open":"0.194397","close":"0.194413","value":"0.194413","low":"0","high":"0","ts":"1205096400"},{"open":"0.196483","close":"0.195848","value":"0.195848","low":"0","high":"0","ts":"1205442000"},{"open":"0.195267","close":"0.194043","value":"0.194043","low":"0","high":"0","ts":"1205787600"},{"open":"0.189624","close":"0.189797","value":"0.189797","low":"0","high":"0","ts":"1206306000"},{"open":"0.196626","close":"0.195944","value":"0.195944","low":"0","high":"0","ts":"1206651600"},{"open":"0.196125","close":"0.192597","value":"0.192597","low":"0","high":"0","ts":"1206997200"},{"open":"0.1972","close":"0.197543","value":"0.197543","low":"0","high":"0","ts":"1207515600"},{"open":"0.198342","close":"0.198728","value":"0.198728","low":"0","high":"0","ts":"1207861200"},{"open":"0.199796","close":"0.199358","value":"0.199358","low":"0","high":"0","ts":"1208206800"},{"open":"0.198598","close":"0.20002","value":"0.20002","low":"0","high":"0","ts":"1208725200"},{"open":"0.19656","close":"0.19513","value":"0.19513","low":"0","high":"0","ts":"1209070800"},{"open":"0.196406","close":"0.194194","value":"0.194194","low":"0","high":"0","ts":"1209416400"},{"open":"0.195225","close":"0.197208","value":"0.197208","low":"0","high":"0","ts":"1209934800"},{"open":"0.195416","close":"0.197025","value":"0.197025","low":"0","high":"0","ts":"1210280400"},{"open":"0.197812","close":"0.1972","value":"0.1972","low":"0","high":"0","ts":"1210626000"},{"open":"0.199108","close":"0.198641","value":"0.198641","low":"0","high":"0","ts":"1211144400"},{"open":"0.199513","close":"0.199952","value":"0.199952","low":"0","high":"0","ts":"1211490000"},{"open":"0.199283","close":"0.199251","value":"0.199251","low":"0","high":"0","ts":"1211835600"},{"open":"0.196271","close":"0.195217","value":"0.195217","low":"0","high":"0","ts":"1212354000"},{"open":"0.196021","close":"0.199191","value":"0.199191","low":"0","high":"0","ts":"1212699600"},{"open":"0.19685","close":"0.193282","value":"0.193282","low":"0","high":"0","ts":"1213045200"},{"open":"0.191681","close":"0.19273","value":"0.19273","low":"0","high":"0","ts":"1213563600"},{"open":"0.192864","close":"0.194001","value":"0.194001","low":"0","high":"0","ts":"1213909200"},{"open":"0.194175","close":"0.19537","value":"0.19537","low":"0","high":"0","ts":"1214254800"},{"open":"0.197453","close":"0.196522","value":"0.196522","low":"0","high":"0","ts":"1214773200"},{"open":"0.19629","close":"0.196912","value":"0.196912","low":"0","high":"0","ts":"1215118800"},{"open":"0.196792","close":"0.194715","value":"0.194715","low":"0","high":"0","ts":"1215464400"},{"open":"0.198169","close":"0.197632","value":"0.197632","low":"0","high":"0","ts":"1215982800"},{"open":"0.196986","close":"0.196603","value":"0.196603","low":"0","high":"0","ts":"1216328400"},{"open":"0.197632","close":"0.195813","value":"0.195813","low":"0","high":"0","ts":"1216674000"},{"open":"0.194269","close":"0.194856","value":"0.194856","low":"0","high":"0","ts":"1217192400"},{"open":"0.194943","close":"0.194587","value":"0.194587","low":"0","high":"0","ts":"1217538000"},{"open":"0.194966","close":"0.192289","value":"0.192289","low":"0","high":"0","ts":"1217883600"},{"open":"0.185825","close":"0.185822","value":"0.185822","low":"0","high":"0","ts":"1218402000"},{"open":"0.185048","close":"0.184298","value":"0.184298","low":"0","high":"0","ts":"1218747600"},{"open":"0.184526","close":"0.185891","value":"0.185891","low":"0","high":"0","ts":"1219093200"},{"open":"0.186282","close":"0.186182","value":"0.186182","low":"0","high":"0","ts":"1219611600"},{"open":"0.185725","close":"0.184305","value":"0.184305","low":"0","high":"0","ts":"1219957200"},{"open":"0.183426","close":"0.181495","value":"0.181495","low":"0","high":"0","ts":"1220302800"},{"open":"0.180067","close":"0.176249","value":"0.176249","low":"0","high":"0","ts":"1220821200"},{"open":"0.172381","close":"0.174963","value":"0.174963","low":"0","high":"0","ts":"1221166800"},{"open":"0.173082","close":"0.170518","value":"0.170518","low":"0","high":"0","ts":"1221512400"},{"open":"0.176317","close":"0.180411","value":"0.180411","low":"0","high":"0","ts":"1222030800"},{"open":"0.176925","close":"0.176653","value":"0.176653","low":"0","high":"0","ts":"1222376400"},{"open":"0.172473","close":"0.170599","value":"0.170599","low":"0","high":"0","ts":"1222722000"},{"open":"0.164593","close":"0.160344","value":"0.160344","low":"0","high":"0","ts":"1223240400"},{"open":"0.161543","close":"0.158403","value":"0.158403","low":"0","high":"0","ts":"1223586000"},{"open":"0.160942","close":"0.159477","value":"0.159477","low":"0","high":"0","ts":"1223931600"},{"open":"0.151906","close":"0.151481","value":"0.151481","low":"0","high":"0","ts":"1224450000"},{"open":"0.146231","close":"0.142892","value":"0.142892","low":"0","high":"0","ts":"1224795600"},{"open":"0.143148","close":"0.148258","value":"0.148258","low":"0","high":"0","ts":"1225141200"},{"open":"0.149022","close":"0.148551","value":"0.148551","low":"0","high":"0","ts":"1225659600"},{"open":"0.144917","close":"0.145001","value":"0.145001","low":"0","high":"0","ts":"1226005200"},{"open":"0.14637","close":"0.142788","value":"0.142788","low":"0","high":"0","ts":"1226350800"},{"open":"0.142397","close":"0.142745","value":"0.142745","low":"0","high":"0","ts":"1226869200"},{"open":"0.138955","close":"0.13932","value":"0.13932","low":"0","high":"0","ts":"1227214800"},{"open":"0.14414","close":"0.144498","value":"0.144498","low":"0","high":"0","ts":"1227560400"},{"open":"0.143308","close":"0.140568","value":"0.140568","low":"0","high":"0","ts":"1228078800"},{"open":"0.140038","close":"0.13855","value":"0.13855","low":"0","high":"0","ts":"1228424400"},{"open":"0.141609","close":"0.141139","value":"0.141139","low":"0","high":"0","ts":"1228770000"},{"open":"0.144477","close":"0.145467","value":"0.145467","low":"0","high":"0","ts":"1229288400"},{"open":"0.145296","close":"0.142556","value":"0.142556","low":"0","high":"0","ts":"1229634000"},{"open":"0.14073","close":"0.140613","value":"0.140613","low":"0","high":"0","ts":"1229979600"},{"open":"0.141078","close":"0.140174","value":"0.140174","low":"0","high":"0","ts":"1230498000"},{"open":"0.143645","close":"0.144724","value":"0.144724","low":"0","high":"0","ts":"1230843600"},{"open":"0.143935","close":"0.143715","value":"0.143715","low":"0","high":"0","ts":"1231189200"},{"open":"0.143174","close":"0.142708","value":"0.142708","low":"0","high":"0","ts":"1231707600"},{"open":"0.140522","close":"0.144396","value":"0.144396","low":"0","high":"0","ts":"1232053200"},{"open":"0.143107","close":"0.139976","value":"0.139976","low":"0","high":"0","ts":"1232398800"},{"open":"0.144344","close":"0.148379","value":"0.148379","low":"0","high":"0","ts":"1232917200"},{"open":"0.145531","close":"0.144246","value":"0.144246","low":"0","high":"0","ts":"1233262800"},{"open":"0.142438","close":"0.145148","value":"0.145148","low":"0","high":"0","ts":"1233608400"},{"open":"0.148065","close":"0.15013","value":"0.15013","low":"0","high":"0","ts":"1234126800"},{"open":"0.14612","close":"0.146992","value":"0.146992","low":"0","high":"0","ts":"1234472400"},{"open":"0.145148","close":"0.14228","value":"0.14228","low":"0","high":"0","ts":"1234818000"},{"open":"0.147122","close":"0.146327","value":"0.146327","low":"0","high":"0","ts":"1235336400"},{"open":"0.143755","close":"0.142207","value":"0.142207","low":"0","high":"0","ts":"1235682000"},{"open":"0.138833","close":"0.138922","value":"0.138922","low":"0","high":"0","ts":"1236027600"},{"open":"0.141912","close":"0.139895","value":"0.139895","low":"0","high":"0","ts":"1236546000"},{"open":"0.145596","close":"0.146316","value":"0.146316","low":"0","high":"0","ts":"1236891600"},{"open":"0.146094","close":"0.148465","value":"0.148465","low":"0","high":"0","ts":"1237237200"},{"open":"0.157525","close":"0.159264","value":"0.159264","low":"0","high":"0","ts":"1237755600"},{"open":"0.153631","close":"0.150964","value":"0.150964","low":"0","high":"0","ts":"1238101200"},{"open":"0.146983","close":"0.148546","value":"0.148546","low":"0","high":"0","ts":"1238446800"},{"open":"0.15352","close":"0.15223","value":"0.15223","low":"0","high":"0","ts":"1238965200"},{"open":"0.150476","close":"0.150795","value":"0.150795","low":"0","high":"0","ts":"1239310800"},{"open":"0.152383","close":"0.15075","value":"0.15075","low":"0","high":"0","ts":"1239656400"},{"open":"0.149515","close":"0.146413","value":"0.146413","low":"0","high":"0","ts":"1240174800"},{"open":"0.151204","close":"0.152258","value":"0.152258","low":"0","high":"0","ts":"1240520400"},{"open":"0.148153","close":"0.149721","value":"0.149721","low":"0","high":"0","ts":"1240866000"},{"open":"0.15309","close":"0.154357","value":"0.154357","low":"0","high":"0","ts":"1241384400"},{"open":"0.154679","close":"0.157729","value":"0.157729","low":"0","high":"0","ts":"1241730000"},{"open":"0.154794","close":"0.155267","value":"0.155267","low":"0","high":"0","ts":"1242075600"},{"open":"0.153271","close":"0.154945","value":"0.154945","low":"0","high":"0","ts":"1242594000"},{"open":"0.156868","close":"0.158018","value":"0.158018","low":"0","high":"0","ts":"1242939600"},{"open":"0.157891","close":"0.156397","value":"0.156397","low":"0","high":"0","ts":"1243285200"},{"open":"0.158604","close":"0.162443","value":"0.162443","low":"0","high":"0","ts":"1243803600"},{"open":"0.159109","close":"0.156074","value":"0.156074","low":"0","high":"0","ts":"1244149200"},{"open":"0.155388","close":"0.158075","value":"0.158075","low":"0","high":"0","ts":"1244494800"},{"open":"0.157672","close":"0.154919","value":"0.154919","low":"0","high":"0","ts":"1245013200"},{"open":"0.15614","close":"0.15614","value":"0.15614","low":"0","high":"0","ts":"1245358800"},{"open":"0.152467","close":"0.154517","value":"0.154517","low":"0","high":"0","ts":"1245704400"},{"open":"0.154964","close":"0.155992","value":"0.155992","low":"0","high":"0","ts":"1246222800"},{"open":"0.155586","close":"0.155698","value":"0.155698","low":"0","high":"0","ts":"1246568400"},{"open":"0.154416","close":"0.15302","value":"0.15302","low":"0","high":"0","ts":"1246914000"},{"open":"0.153622","close":"0.153946","value":"0.153946","low":"0","high":"0","ts":"1247432400"},{"open":"0.157193","close":"0.156389","value":"0.156389","low":"0","high":"0","ts":"1247778000"},{"open":"0.158645","close":"0.159129","value":"0.159129","low":"0","high":"0","ts":"1248123600"},{"open":"0.160478","close":"0.161676","value":"0.161676","low":"0","high":"0","ts":"1248642000"},{"open":"0.160485","close":"0.163375","value":"0.163375","low":"0","high":"0","ts":"1248987600"},{"open":"0.166174","close":"0.165336","value":"0.165336","low":"0","high":"0","ts":"1249333200"},{"open":"0.163223","close":"0.161121","value":"0.161121","low":"0","high":"0","ts":"1249851600"},{"open":"0.165289","close":"0.164452","value":"0.164452","low":"0","high":"0","ts":"1250197200"},{"open":"0.162043","close":"0.163669","value":"0.163669","low":"0","high":"0","ts":"1250542800"},{"open":"0.166956","close":"0.166558","value":"0.166558","low":"0","high":"0","ts":"1251061200"},{"open":"0.165706","close":"0.165577","value":"0.165577","low":"0","high":"0","ts":"1251406800"},{"open":"0.166359","close":"0.16402","value":"0.16402","low":"0","high":"0","ts":"1251752400"},{"open":"0.166642","close":"0.166945","value":"0.166945","low":"0","high":"0","ts":"1252270800"},{"open":"0.168214","close":"0.168245","value":"0.168245","low":"0","high":"0","ts":"1252616400"},{"open":"0.169357","close":"0.169976","value":"0.169976","low":"0","high":"0","ts":"1252962000"},{"open":"0.170515","close":"0.169245","value":"0.169245","low":"0","high":"0","ts":"1253480400"},{"open":"0.171644","close":"0.172262","value":"0.172262","low":"0","high":"0","ts":"1253826000"},{"open":"0.171842","close":"0.171007","value":"0.171007","low":"0","high":"0","ts":"1254171600"},{"open":"0.172712","close":"0.17452","value":"0.17452","low":"0","high":"0","ts":"1254690000"},{"open":"0.177437","close":"0.177343","value":"0.177343","low":"0","high":"0","ts":"1255035600"},{"open":"0.177431","close":"0.178253","value":"0.178253","low":"0","high":"0","ts":"1255381200"},{"open":"0.178047","close":"0.17994","value":"0.17994","low":"0","high":"0","ts":"1255899600"},{"open":"0.180623","close":"0.179843","value":"0.179843","low":"0","high":"0","ts":"1256245200"},{"open":"0.177888","close":"0.177226","value":"0.177226","low":"0","high":"0","ts":"1256590800"},{"open":"0.174417","close":"0.173566","value":"0.173566","low":"0","high":"0","ts":"1257109200"},{"open":"0.175855","close":"0.175617","value":"0.175617","low":"0","high":"0","ts":"1257454800"},{"open":"0.179064","close":"0.17891","value":"0.17891","low":"0","high":"0","ts":"1257800400"},{"open":"0.178543","close":"0.179921","value":"0.179921","low":"0","high":"0","ts":"1258318800"},{"open":"0.177447","close":"0.176838","value":"0.176838","low":"0","high":"0","ts":"1258664400"},{"open":"0.179125","close":"0.177724","value":"0.177724","low":"0","high":"0","ts":"1259010000"},{"open":"0.176697","close":"0.176103","value":"0.176103","low":"0","high":"0","ts":"1259528400"},{"open":"0.17792","close":"0.175747","value":"0.175747","low":"0","high":"0","ts":"1259874000"},{"open":"0.174972","close":"0.172548","value":"0.172548","low":"0","high":"0","ts":"1260219600"},{"open":"0.173355","close":"0.173109","value":"0.173109","low":"0","high":"0","ts":"1260738000"},{"open":"0.170288","close":"0.171171","value":"0.171171","low":"0","high":"0","ts":"1261083600"},{"open":"0.17019","close":"0.170248","value":"0.170248","low":"0","high":"0","ts":"1261429200"},{"open":"0.172721","close":"0.172518","value":"0.172518","low":"0","high":"0","ts":"1261947600"},{"open":"0.173196","close":"0.172915","value":"0.172915","low":"0","high":"0","ts":"1262293200"},{"open":"0.175058","close":"0.174944","value":"0.174944","low":"0","high":"0","ts":"1262638800"},{"open":"0.17691","close":"0.178199","value":"0.178199","low":"0","high":"0","ts":"1263157200"},{"open":"0.177692","close":"0.17597","value":"0.17597","low":"0","high":"0","ts":"1263502800"},{"open":"0.176903","close":"0.17601","value":"0.17601","low":"0","high":"0","ts":"1263848400"},{"open":"0.172948","close":"0.172058","value":"0.172058","low":"0","high":"0","ts":"1264366800"},{"open":"0.169713","close":"0.168719","value":"0.168719","low":"0","high":"0","ts":"1264712400"},{"open":"0.170718","close":"0.171292","value":"0.171292","low":"0","high":"0","ts":"1265058000"},{"open":"0.167062","close":"0.167412","value":"0.167412","low":"0","high":"0","ts":"1265576400"},{"open":"0.169903","close":"0.169025","value":"0.169025","low":"0","high":"0","ts":"1265922000"},{"open":"0.168888","close":"0.170855","value":"0.170855","low":"0","high":"0","ts":"1266267600"},{"open":"0.168591","close":"0.16919","value":"0.16919","low":"0","high":"0","ts":"1266786000"},{"open":"0.168449","close":"0.169328","value":"0.169328","low":"0","high":"0","ts":"1267131600"},{"open":"0.168361","close":"0.16862","value":"0.16862","low":"0","high":"0","ts":"1267477200"},{"open":"0.16995","close":"0.169681","value":"0.169681","low":"0","high":"0","ts":"1267995600"},{"open":"0.170416","close":"0.171547","value":"0.171547","low":"0","high":"0","ts":"1268341200"},{"open":"0.170311","close":"0.171745","value":"0.171745","low":"0","high":"0","ts":"1268686800"},{"open":"0.169509","close":"0.168549","value":"0.168549","low":"0","high":"0","ts":"1269205200"},{"open":"0.164152","close":"0.16541","value":"0.16541","low":"0","high":"0","ts":"1269550800"},{"open":"0.167785","close":"0.166942","value":"0.166942","low":"0","high":"0","ts":"1269896400"},{"open":"0.168344","close":"0.168291","value":"0.168291","low":"0","high":"0","ts":"1270414800"},{"open":"0.167951","close":"0.169328","value":"0.169328","low":"0","high":"0","ts":"1270760400"},{"open":"0.169736","close":"0.170054","value":"0.170054","low":"0","high":"0","ts":"1271106000"},{"open":"0.169193","close":"0.169147","value":"0.169147","low":"0","high":"0","ts":"1271624400"},{"open":"0.168552","close":"0.169823","value":"0.169823","low":"0","high":"0","ts":"1271970000"},{"open":"0.170587","close":"0.167963","value":"0.167963","low":"0","high":"0","ts":"1272315600"},{"open":"0.169869","close":"0.168387","value":"0.168387","low":"0","high":"0","ts":"1272834000"},{"open":"0.160136","close":"0.160767","value":"0.160767","low":"0","high":"0","ts":"1273179600"},{"open":"0.162877","close":"0.161439","value":"0.161439","low":"0","high":"0","ts":"1273525200"},{"open":"0.160072","close":"0.16086","value":"0.16086","low":"0","high":"0","ts":"1274043600"},{"open":"0.152555","close":"0.154996","value":"0.154996","low":"0","high":"0","ts":"1274389200"},{"open":"0.153233","close":"0.152448","value":"0.152448","low":"0","high":"0","ts":"1274734800"},{"open":"0.154457","close":"0.154919","value":"0.154919","low":"0","high":"0","ts":"1275253200"},{"open":"0.154483","close":"0.151506","value":"0.151506","low":"0","high":"0","ts":"1275598800"},{"open":"0.148876","close":"0.150349","value":"0.150349","low":"0","high":"0","ts":"1275944400"},{"open":"0.154859","close":"0.155388","value":"0.155388","low":"0","high":"0","ts":"1276462800"},{"open":"0.156836","close":"0.157146","value":"0.157146","low":"0","high":"0","ts":"1276808400"},{"open":"0.1557","close":"0.1545","value":"0.1545","low":"0","high":"0","ts":"1277154000"},{"open":"0.155405","close":"0.155533","value":"0.155533","low":"0","high":"0","ts":"1277672400"},{"open":"0.155817","close":"0.155393","value":"0.155393","low":"0","high":"0","ts":"1278018000"},{"open":"0.155164","close":"0.156715","value":"0.156715","low":"0","high":"0","ts":"1278363600"},{"open":"0.157277","close":"0.157374","value":"0.157374","low":"0","high":"0","ts":"1278882000"},{"open":"0.162043","close":"0.159665","value":"0.159665","low":"0","high":"0","ts":"1279227600"},{"open":"0.15874","close":"0.159479","value":"0.159479","low":"0","high":"0","ts":"1279573200"},{"open":"0.162085","close":"0.162456","value":"0.162456","low":"0","high":"0","ts":"1280091600"},{"open":"0.164371","close":"0.164612","value":"0.164612","low":"0","high":"0","ts":"1280437200"},{"open":"0.167723","close":"0.167757","value":"0.167757","low":"0","high":"0","ts":"1280782800"},{"open":"0.168025","close":"0.167126","value":"0.167126","low":"0","high":"0","ts":"1281301200"},{"open":"0.161849","close":"0.160878","value":"0.160878","low":"0","high":"0","ts":"1281646800"},{"open":"0.162135","close":"0.163084","value":"0.163084","low":"0","high":"0","ts":"1281992400"},{"open":"0.160331","close":"0.160238","value":"0.160238","low":"0","high":"0","ts":"1282510800"},{"open":"0.158803","close":"0.16038","value":"0.16038","low":"0","high":"0","ts":"1282856400"},{"open":"0.158705","close":"0.158876","value":"0.158876","low":"0","high":"0","ts":"1283202000"},{"open":"0.163835","close":"0.163519","value":"0.163519","low":"0","high":"0","ts":"1283720400"},{"open":"0.161668","close":"0.161137","value":"0.161137","low":"0","high":"0","ts":"1284066000"},{"open":"0.163738","close":"0.165276","value":"0.165276","low":"0","high":"0","ts":"1284411600"},{"open":"0.163961","close":"0.165536","value":"0.165536","low":"0","high":"0","ts":"1284930000"},{"open":"0.167757","close":"0.169892","value":"0.169892","low":"0","high":"0","ts":"1285275600"},{"open":"0.169359","close":"0.170969","value":"0.170969","low":"0","high":"0","ts":"1285621200"},{"open":"0.171409","close":"0.170175","value":"0.170175","low":"0","high":"0","ts":"1286139600"},{"open":"0.1716","close":"0.171925","value":"0.171925","low":"0","high":"0","ts":"1286485200"},{"open":"0.171019","close":"0.171013","value":"0.171013","low":"0","high":"0","ts":"1286830800"},{"open":"0.172601","close":"0.170855","value":"0.170855","low":"0","high":"0","ts":"1287349200"},{"open":"0.170701","close":"0.172476","value":"0.172476","low":"0","high":"0","ts":"1287694800"},{"open":"0.172646","close":"0.170456","value":"0.170456","low":"0","high":"0","ts":"1288040400"},{"open":"0.170969","close":"0.170259","value":"0.170259","low":"0","high":"0","ts":"1288558800"},{"open":"0.174435","close":"0.173765","value":"0.173765","low":"0","high":"0","ts":"1288904400"},{"open":"0.171913","close":"0.170955","value":"0.170955","low":"0","high":"0","ts":"1289250000"},{"open":"0.168053","close":"0.167054","value":"0.167054","low":"0","high":"0","ts":"1289768400"},{"open":"0.167023","close":"0.167009","value":"0.167009","low":"0","high":"0","ts":"1290114000"},{"open":"0.166254","close":"0.163822","value":"0.163822","low":"0","high":"0","ts":"1290459600"},{"open":"0.162689","close":"0.162385","value":"0.162385","low":"0","high":"0","ts":"1290978000"},{"open":"0.164417","close":"0.168248","value":"0.168248","low":"0","high":"0","ts":"1291323600"},{"open":"0.166706","close":"0.166625","value":"0.166625","low":"0","high":"0","ts":"1291669200"},{"open":"0.166326","close":"0.168759","value":"0.168759","low":"0","high":"0","ts":"1292187600"},{"open":"0.16794","close":"0.167174","value":"0.167174","low":"0","high":"0","ts":"1292533200"},{"open":"0.167221","close":"0.167065","value":"0.167065","low":"0","high":"0","ts":"1292878800"},{"open":"0.167602","close":"0.168166","value":"0.168166","low":"0","high":"0","ts":"1293397200"},{"open":"0.16988","close":"0.171694","value":"0.171694","low":"0","high":"0","ts":"1293742800"},{"open":"0.171565","close":"0.170576","value":"0.170576","low":"0","high":"0","ts":"1294088400"},{"open":"0.166628","close":"0.167302","value":"0.167302","low":"0","high":"0","ts":"1294606800"},{"open":"0.170259","close":"0.17099","value":"0.17099","low":"0","high":"0","ts":"1294952400"},{"open":"0.170599","close":"0.171553","value":"0.171553","low":"0","high":"0","ts":"1295298000"},{"open":"0.17239","close":"0.172861","value":"0.172861","low":"0","high":"0","ts":"1295816400"},{"open":"0.172429","close":"0.171901","value":"0.171901","low":"0","high":"0","ts":"1296162000"},{"open":"0.173139","close":"0.175685","value":"0.175685","low":"0","high":"0","ts":"1296507600"},{"open":"0.173536","close":"0.172965","value":"0.172965","low":"0","high":"0","ts":"1297026000"},{"open":"0.171468","close":"0.170891","value":"0.170891","low":"0","high":"0","ts":"1297371600"},{"open":"0.171506","close":"0.17168","value":"0.17168","low":"0","high":"0","ts":"1297717200"},{"open":"0.176828","close":"0.175957","value":"0.175957","low":"0","high":"0","ts":"1298235600"},{"open":"0.177892","close":"0.17733","value":"0.17733","low":"0","high":"0","ts":"1298581200"},{"open":"0.178789","close":"0.178473","value":"0.178473","low":"0","high":"0","ts":"1298926800"},{"open":"0.179478","close":"0.179905","value":"0.179905","low":"0","high":"0","ts":"1299445200"},{"open":"0.1766","close":"0.178469","value":"0.178469","low":"0","high":"0","ts":"1299790800"},{"open":"0.178479","close":"0.176572","value":"0.176572","low":"0","high":"0","ts":"1300136400"},{"open":"0.179746","close":"0.180545","value":"0.180545","low":"0","high":"0","ts":"1300654800"},{"open":"0.179931","close":"0.178342","value":"0.178342","low":"0","high":"0","ts":"1301000400"},{"open":"0.17825","close":"0.178635","value":"0.178635","low":"0","high":"0","ts":"1301346000"},{"open":"0.182332","close":"0.182206","value":"0.182206","low":"0","high":"0","ts":"1301864400"},{"open":"0.182655","close":"0.185615","value":"0.185615","low":"0","high":"0","ts":"1302210000"},{"open":"0.183023","close":"0.182996","value":"0.182996","low":"0","high":"0","ts":"1302555600"},{"open":"0.185811","close":"0.182425","value":"0.182425","low":"0","high":"0","ts":"1303074000"},{"open":"0.186682","close":"0.186338","value":"0.186338","low":"0","high":"0","ts":"1303419600"},{"open":"0.186644","close":"0.18797","value":"0.18797","low":"0","high":"0","ts":"1303765200"},{"open":"0.190832","close":"0.190447","value":"0.190447","low":"0","high":"0","ts":"1304283600"},{"open":"0.182825","close":"0.180685","value":"0.180685","low":"0","high":"0","ts":"1304629200"},{"open":"0.182612","close":"0.184451","value":"0.184451","low":"0","high":"0","ts":"1304974800"},{"open":"0.179324","close":"0.179334","value":"0.179334","low":"0","high":"0","ts":"1305493200"},{"open":"0.181663","close":"0.180135","value":"0.180135","low":"0","high":"0","ts":"1305838800"},{"open":"0.178683","close":"0.179769","value":"0.179769","low":"0","high":"0","ts":"1306184400"},{"open":"0.184349","close":"0.184013","value":"0.184013","low":"0","high":"0","ts":"1306702800"},{"open":"0.186195","close":"0.187769","value":"0.187769","low":"0","high":"0","ts":"1307048400"},{"open":"0.185791","close":"0.187189","value":"0.187189","low":"0","high":"0","ts":"1307394000"},{"open":"0.182116","close":"0.184145","value":"0.184145","low":"0","high":"0","ts":"1307912400"},{"open":"0.181291","close":"0.181045","value":"0.181045","low":"0","high":"0","ts":"1308258000"},{"open":"0.180414","close":"0.182149","value":"0.182149","low":"0","high":"0","ts":"1308603600"},{"open":"0.182259","close":"0.182845","value":"0.182845","low":"0","high":"0","ts":"1309122000"},{"open":"0.18558","close":"0.186268","value":"0.186268","low":"0","high":"0","ts":"1309467600"},{"open":"0.18747","close":"0.186272","value":"0.186272","low":"0","high":"0","ts":"1309813200"},{"open":"0.184111","close":"0.181166","value":"0.181166","low":"0","high":"0","ts":"1310331600"},{"open":"0.180453","close":"0.179947","value":"0.179947","low":"0","high":"0","ts":"1310677200"},{"open":"0.179636","close":"0.181133","value":"0.181133","low":"0","high":"0","ts":"1311022800"},{"open":"0.184969","close":"0.184631","value":"0.184631","low":"0","high":"0","ts":"1311541200"},{"open":"0.185058","close":"0.186085","value":"0.186085","low":"0","high":"0","ts":"1311886800"},{"open":"0.186359","close":"0.184345","value":"0.184345","low":"0","high":"0","ts":"1312232400"},{"open":"0.183736","close":"0.182632","value":"0.182632","low":"0","high":"0","ts":"1312750800"},{"open":"0.180917","close":"0.18095","value":"0.18095","low":"0","high":"0","ts":"1313096400"},{"open":"0.184037","close":"0.183854","value":"0.183854","low":"0","high":"0","ts":"1313442000"},{"open":"0.182732","close":"0.183301","value":"0.183301","low":"0","high":"0","ts":"1313960400"},{"open":"0.184172","close":"0.186268","value":"0.186268","low":"0","high":"0","ts":"1314306000"},{"open":"0.186947","close":"0.186654","value":"0.186654","low":"0","high":"0","ts":"1314651600"},{"open":"0.185089","close":"0.18379","value":"0.18379","low":"0","high":"0","ts":"1315170000"},{"open":"0.18406","close":"0.179921","value":"0.179921","low":"0","high":"0","ts":"1315515600"},{"open":"0.177958","close":"0.178107","value":"0.178107","low":"0","high":"0","ts":"1315861200"},{"open":"0.178094","close":"0.17618","value":"0.17618","low":"0","high":"0","ts":"1316379600"},{"open":"0.170765","close":"0.170934","value":"0.170934","low":"0","high":"0","ts":"1316725200"},{"open":"0.173536","close":"0.173566","value":"0.173566","low":"0","high":"0","ts":"1317070800"},{"open":"0.169664","close":"0.168751","value":"0.168751","low":"0","high":"0","ts":"1317589200"},{"open":"0.171509","close":"0.171497","value":"0.171497","low":"0","high":"0","ts":"1317934800"},{"open":"0.17522","close":"0.175688","value":"0.175688","low":"0","high":"0","ts":"1318280400"},{"open":"0.179724","close":"0.177425","value":"0.177425","low":"0","high":"0","ts":"1318798800"},{"open":"0.177655","close":"0.179872","value":"0.179872","low":"0","high":"0","ts":"1319144400"},{"open":"0.181097","close":"0.180665","value":"0.180665","low":"0","high":"0","ts":"1319490000"},{"open":"0.184288","close":"0.18007","value":"0.18007","low":"0","high":"0","ts":"1320008400"},{"open":"0.178805","close":"0.178298","value":"0.178298","low":"0","high":"0","ts":"1320354000"},{"open":"0.178476","close":"0.178811","value":"0.178811","low":"0","high":"0","ts":"1320699600"},{"open":"0.17832","close":"0.174874","value":"0.174874","low":"0","high":"0","ts":"1321218000"},{"open":"0.1717","close":"0.172574","value":"0.172574","low":"0","high":"0","ts":"1321563600"},{"open":"0.172539","close":"0.173016","value":"0.173016","low":"0","high":"0","ts":"1321909200"},{"open":"0.169667","close":"0.169382","value":"0.169382","low":"0","high":"0","ts":"1322427600"},{"open":"0.172197","close":"0.172816","value":"0.172816","low":"0","high":"0","ts":"1322773200"},{"open":"0.173154","close":"0.173686","value":"0.173686","low":"0","high":"0","ts":"1323118800"},{"open":"0.174228","close":"0.171333","value":"0.171333","low":"0","high":"0","ts":"1323637200"},{"open":"0.166772","close":"0.167754","value":"0.167754","low":"0","high":"0","ts":"1323982800"},{"open":"0.168288","close":"0.169535","value":"0.169535","low":"0","high":"0","ts":"1324328400"},{"open":"0.167456","close":"0.167608","value":"0.167608","low":"0","high":"0","ts":"1324846800"},{"open":"0.166564","close":"0.166889","value":"0.166889","low":"0","high":"0","ts":"1325192400"},{"open":"0.166959","close":"0.16907","value":"0.16907","low":"0","high":"0","ts":"1325538000"},{"open":"0.165719","close":"0.166445","value":"0.166445","low":"0","high":"0","ts":"1326056400"},{"open":"0.166248","close":"0.164946","value":"0.164946","low":"0","high":"0","ts":"1326402000"},{"open":"0.165125","close":"0.165604","value":"0.165604","low":"0","high":"0","ts":"1326747600"},{"open":"0.168361","close":"0.170809","value":"0.170809","low":"0","high":"0","ts":"1327266000"},{"open":"0.171359","close":"0.17247","value":"0.17247","low":"0","high":"0","ts":"1327611600"},{"open":"0.171872","close":"0.170436","value":"0.170436","low":"0","high":"0","ts":"1327957200"},{"open":"0.172037","close":"0.171939","value":"0.171939","low":"0","high":"0","ts":"1328475600"},{"open":"0.173974","close":"0.173813","value":"0.173813","low":"0","high":"0","ts":"1328821200"},{"open":"0.174966","close":"0.174328","value":"0.174328","low":"0","high":"0","ts":"1329166800"},{"open":"0.175861","close":"0.176445","value":"0.176445","low":"0","high":"0","ts":"1329685200"},{"open":"0.178104","close":"0.179369","value":"0.179369","low":"0","high":"0","ts":"1330030800"},{"open":"0.178409","close":"0.179905","value":"0.179905","low":"0","high":"0","ts":"1330376400"},{"open":"0.178237","close":"0.177971","value":"0.177971","low":"0","high":"0","ts":"1330894800"},{"open":"0.179154","close":"0.175328","value":"0.175328","low":"0","high":"0","ts":"1331240400"},{"open":"0.175948","close":"0.175512","value":"0.175512","low":"0","high":"0","ts":"1331586000"},{"open":"0.174837","close":"0.174932","value":"0.174932","low":"0","high":"0","ts":"1332104400"},{"open":"0.172915","close":"0.173717","value":"0.173717","low":"0","high":"0","ts":"1332450000"},{"open":"0.176159","close":"0.175368","value":"0.175368","low":"0","high":"0","ts":"1332795600"},{"open":"0.176159","close":"0.176084","value":"0.176084","low":"0","high":"0","ts":"1333314000"},{"open":"0.172732","close":"0.172921","value":"0.172921","low":"0","high":"0","ts":"1333659600"},{"open":"0.173109","close":"0.172111","value":"0.172111","low":"0","high":"0","ts":"1334005200"},{"open":"0.172655","close":"0.173883","value":"0.173883","low":"0","high":"0","ts":"1334523600"},{"open":"0.173977","close":"0.17484","value":"0.17484","low":"0","high":"0","ts":"1334869200"},{"open":"0.174101","close":"0.174477","value":"0.174477","low":"0","high":"0","ts":"1335214800"},{"open":"0.174362","close":"0.174718","value":"0.174718","low":"0","high":"0","ts":"1335733200"},{"open":"0.174001","close":"0.17242","value":"0.17242","low":"0","high":"0","ts":"1336078800"},{"open":"0.172441","close":"0.171556","value":"0.171556","low":"0","high":"0","ts":"1336424400"},{"open":"0.17001","close":"0.168648","value":"0.168648","low":"0","high":"0","ts":"1336942800"},{"open":"0.1668","close":"0.167482","value":"0.167482","low":"0","high":"0","ts":"1337288400"},{"open":"0.16831","close":"0.167126","value":"0.167126","low":"0","high":"0","ts":"1337634000"},{"open":"0.166836","close":"0.166528","value":"0.166528","low":"0","high":"0","ts":"1338152400"},{"open":"0.163297","close":"0.163324","value":"0.163324","low":"0","high":"0","ts":"1338498000"},{"open":"0.164785","close":"0.163717","value":"0.163717","low":"0","high":"0","ts":"1338843600"},{"open":"0.167051","close":"0.165347","value":"0.165347","low":"0","high":"0","ts":"1339362000"},{"open":"0.168209","close":"0.168296","value":"0.168296","low":"0","high":"0","ts":"1339707600"},{"open":"0.167101","close":"0.168217","value":"0.168217","low":"0","high":"0","ts":"1340053200"},{"open":"0.167574","close":"0.1666","value":"0.1666","low":"0","high":"0","ts":"1340571600"},{"open":"0.164929","close":"0.167839","value":"0.167839","low":"0","high":"0","ts":"1340917200"},{"open":"0.167487","close":"0.167687","value":"0.167687","low":"0","high":"0","ts":"1341262800"},{"open":"0.163359","close":"0.164582","value":"0.164582","low":"0","high":"0","ts":"1341781200"},{"open":"0.1638","close":"0.163945","value":"0.163945","low":"0","high":"0","ts":"1342126800"},{"open":"0.164214","close":"0.164671","value":"0.164671","low":"0","high":"0","ts":"1342472400"},{"open":"0.164845","close":"0.164414","value":"0.164414","low":"0","high":"0","ts":"1342990800"},{"open":"0.166033","close":"0.165388","value":"0.165388","low":"0","high":"0","ts":"1343336400"},{"open":"0.165328","close":"0.165736","value":"0.165736","low":"0","high":"0","ts":"1343682000"},{"open":"0.167076","close":"0.16778","value":"0.16778","low":"0","high":"0","ts":"1344200400"},{"open":"0.169053","close":"0.169053","value":"0.169053","low":"0","high":"0","ts":"1344546000"},{"open":"0.16822","close":"0.16839","value":"0.16839","low":"0","high":"0","ts":"1344891600"},{"open":"0.169428","close":"0.168896","value":"0.168896","low":"0","high":"0","ts":"1345410000"},{"open":"0.171568","close":"0.171521","value":"0.171521","low":"0","high":"0","ts":"1345755600"},{"open":"0.171447","close":"0.171521","value":"0.171521","low":"0","high":"0","ts":"1346101200"},{"open":"0.172768","close":"0.172084","value":"0.172084","low":"0","high":"0","ts":"1346619600"},{"open":"0.171007","close":"0.174816","value":"0.174816","low":"0","high":"0","ts":"1346965200"},{"open":"0.172655","close":"0.173376","value":"0.173376","low":"0","high":"0","ts":"1347310800"},{"open":"0.176295","close":"0.175429","value":"0.175429","low":"0","high":"0","ts":"1347829200"},{"open":"0.17428","close":"0.174225","value":"0.174225","low":"0","high":"0","ts":"1348174800"},{"open":"0.174089","close":"0.174356","value":"0.174356","low":"0","high":"0","ts":"1348520400"},{"open":"0.175006","close":"0.174587","value":"0.174587","low":"0","high":"0","ts":"1349038800"},{"open":"0.17563","close":"0.176078","value":"0.176078","low":"0","high":"0","ts":"1349384400"},{"open":"0.175","close":"0.174505","value":"0.174505","low":"0","high":"0","ts":"1349730000"},{"open":"0.175688","close":"0.175125","value":"0.175125","low":"0","high":"0","ts":"1350248400"},{"open":"0.177434","close":"0.17666","value":"0.17666","low":"0","high":"0","ts":"1350594000"},{"open":"0.176264","close":"0.174566","value":"0.174566","low":"0","high":"0","ts":"1350939600"},{"open":"0.173623","close":"0.173316","value":"0.173316","low":"0","high":"0","ts":"1351458000"},{"open":"0.176109","close":"0.174237","value":"0.174237","low":"0","high":"0","ts":"1351803600"},{"open":"0.174502","close":"0.175067","value":"0.175067","low":"0","high":"0","ts":"1352149200"},{"open":"0.174268","close":"0.174049","value":"0.174049","low":"0","high":"0","ts":"1352667600"},{"open":"0.173581","close":"0.172852","value":"0.172852","low":"0","high":"0","ts":"1353013200"},{"open":"0.174289","close":"0.174356","value":"0.174356","low":"0","high":"0","ts":"1353358800"},{"open":"0.176941","close":"0.176991","value":"0.176991","low":"0","high":"0","ts":"1353877200"},{"open":"0.175846","close":"0.17641","value":"0.17641","low":"0","high":"0","ts":"1354222800"},{"open":"0.177358","close":"0.177914","value":"0.177914","low":"0","high":"0","ts":"1354568400"},{"open":"0.176267","close":"0.176345","value":"0.176345","low":"0","high":"0","ts":"1355086800"},{"open":"0.177667","close":"0.177863","value":"0.177863","low":"0","high":"0","ts":"1355432400"},{"open":"0.178244","close":"0.178654","value":"0.178654","low":"0","high":"0","ts":"1355778000"},{"open":"0.179401","close":"0.178396","value":"0.178396","low":"0","high":"0","ts":"1356296400"},{"open":"0.179343","close":"0.178897","value":"0.178897","low":"0","high":"0","ts":"1356642000"},{"open":"0.179717","close":"0.179872","value":"0.179872","low":"0","high":"0","ts":"1356987600"},{"open":"0.178504","close":"0.179038","value":"0.179038","low":"0","high":"0","ts":"1357506000"},{"open":"0.181032","close":"0.180832","value":"0.180832","low":"0","high":"0","ts":"1357851600"},{"open":"0.181709","close":"0.179565","value":"0.179565","low":"0","high":"0","ts":"1358197200"},{"open":"0.178345","close":"0.17832","value":"0.17832","low":"0","high":"0","ts":"1358715600"},{"open":"0.18095","close":"0.181022","value":"0.181022","low":"0","high":"0","ts":"1359061200"},{"open":"0.18075","close":"0.181951","value":"0.181951","low":"0","high":"0","ts":"1359406800"},{"open":"0.183295","close":"0.182572","value":"0.182572","low":"0","high":"0","ts":"1359925200"},{"open":"0.181071","close":"0.1806","value":"0.1806","low":"0","high":"0","ts":"1360270800"},{"open":"0.181683","close":"0.182375","value":"0.182375","low":"0","high":"0","ts":"1360616400"},{"open":"0.180333","close":"0.180012","value":"0.180012","low":"0","high":"0","ts":"1361134800"},{"open":"0.176174","close":"0.176519","value":"0.176519","low":"0","high":"0","ts":"1361480400"},{"open":"0.175306","close":"0.175322","value":"0.175322","low":"0","high":"0","ts":"1361826000"},{"open":"0.173974","close":"0.175039","value":"0.175039","low":"0","high":"0","ts":"1362344400"},{"open":"0.17642","close":"0.17466","value":"0.17466","low":"0","high":"0","ts":"1362690000"},{"open":"0.17484","close":"0.175137","value":"0.175137","low":"0","high":"0","ts":"1363035600"},{"open":"0.172393","close":"0.172822","value":"0.172822","low":"0","high":"0","ts":"1363554000"},{"open":"0.171248","close":"0.172319","value":"0.172319","low":"0","high":"0","ts":"1363899600"},{"open":"0.171063","close":"0.171606","value":"0.171606","low":"0","high":"0","ts":"1364245200"},{"open":"0.171066","close":"0.17163","value":"0.17163","low":"0","high":"0","ts":"1364763600"},{"open":"0.173103","close":"0.17456","value":"0.17456","low":"0","high":"0","ts":"1365109200"},{"open":"0.174234","close":"0.175144","value":"0.175144","low":"0","high":"0","ts":"1365454800"},{"open":"0.174997","close":"0.173868","value":"0.173868","low":"0","high":"0","ts":"1365973200"},{"open":"0.171771","close":"0.171762","value":"0.171762","low":"0","high":"0","ts":"1366318800"},{"open":"0.171069","close":"0.169065","value":"0.169065","low":"0","high":"0","ts":"1366664400"},{"open":"0.170806","close":"0.172028","value":"0.172028","low":"0","high":"0","ts":"1367182800"},{"open":"0.172396","close":"0.172295","value":"0.172295","low":"0","high":"0","ts":"1367528400"},{"open":"0.171321","close":"0.171101","value":"0.171101","low":"0","high":"0","ts":"1367874000"},{"open":"0.172292","close":"0.172351","value":"0.172351","low":"0","high":"0","ts":"1368392400"},{"open":"0.171377","close":"0.170832","value":"0.170832","low":"0","high":"0","ts":"1368738000"},{"open":"0.171421","close":"0.172703","value":"0.172703","low":"0","high":"0","ts":"1369083600"},{"open":"0.171585","close":"0.171045","value":"0.171045","low":"0","high":"0","ts":"1369602000"},{"open":"0.171694","close":"0.170378","value":"0.170378","low":"0","high":"0","ts":"1369947600"},{"open":"0.172271","close":"0.172073","value":"0.172073","low":"0","high":"0","ts":"1370293200"},{"open":"0.173163","close":"0.173581","value":"0.173581","low":"0","high":"0","ts":"1370811600"},{"open":"0.174204","close":"0.174926","value":"0.174926","low":"0","high":"0","ts":"1371157200"},{"open":"0.174608","close":"0.174325","value":"0.174325","low":"0","high":"0","ts":"1371502800"},{"open":"0.164951","close":"0.163012","value":"0.163012","low":"0","high":"0","ts":"1372021200"},{"open":"0.165429","close":"0.164772","value":"0.164772","low":"0","high":"0","ts":"1372366800"},{"open":"0.164171","close":"0.163546","value":"0.163546","low":"0","high":"0","ts":"1372712400"},{"open":"0.159854","close":"0.162845","value":"0.162845","low":"0","high":"0","ts":"1373230800"},{"open":"0.165017","close":"0.164788","value":"0.164788","low":"0","high":"0","ts":"1373576400"},{"open":"0.164959","close":"0.166967","value":"0.166967","low":"0","high":"0","ts":"1373922000"},{"open":"0.167538","close":"0.168529","value":"0.168529","low":"0","high":"0","ts":"1374440400"},{"open":"0.169428","close":"0.169302","value":"0.169302","low":"0","high":"0","ts":"1374786000"},{"open":"0.168447","close":"0.168435","value":"0.168435","low":"0","high":"0","ts":"1375131600"},{"open":"0.168376","close":"0.168813","value":"0.168813","low":"0","high":"0","ts":"1375650000"},{"open":"0.169316","close":"0.170888","value":"0.170888","low":"0","high":"0","ts":"1375995600"},{"open":"0.170349","close":"0.169857","value":"0.169857","low":"0","high":"0","ts":"1376341200"},{"open":"0.169002","close":"0.168953","value":"0.168953","low":"0","high":"0","ts":"1376859600"},{"open":"0.163806","close":"0.166138","value":"0.166138","low":"0","high":"0","ts":"1377205200"},{"open":"0.165626","close":"0.166171","value":"0.166171","low":"0","high":"0","ts":"1377550800"},{"open":"0.16372","close":"0.164406","value":"0.164406","low":"0","high":"0","ts":"1378069200"},{"open":"0.163292","close":"0.164433","value":"0.164433","low":"0","high":"0","ts":"1378414800"},{"open":"0.166409","close":"0.168939","value":"0.168939","low":"0","high":"0","ts":"1378760400"},{"open":"0.168776","close":"0.169139","value":"0.169139","low":"0","high":"0","ts":"1379278800"},{"open":"0.171562","close":"0.168501","value":"0.168501","low":"0","high":"0","ts":"1379624400"},{"open":"0.169142","close":"0.167344","value":"0.167344","low":"0","high":"0","ts":"1379970000"},{"open":"0.16647","close":"0.166284","value":"0.166284","low":"0","high":"0","ts":"1380488400"},{"open":"0.167923","close":"0.167479","value":"0.167479","low":"0","high":"0","ts":"1380834000"},{"open":"0.167524","close":"0.167431","value":"0.167431","low":"0","high":"0","ts":"1381179600"},{"open":"0.166628","close":"0.167364","value":"0.167364","low":"0","high":"0","ts":"1381698000"},{"open":"0.168663","close":"0.169535","value":"0.169535","low":"0","high":"0","ts":"1382043600"},{"open":"0.16885","close":"0.169486","value":"0.169486","low":"0","high":"0","ts":"1382389200"},{"open":"0.169785","close":"0.169492","value":"0.169492","low":"0","high":"0","ts":"1382907600"},{"open":"0.168277","close":"0.167398","value":"0.167398","low":"0","high":"0","ts":"1383253200"},{"open":"0.16809","close":"0.166948","value":"0.166948","low":"0","high":"0","ts":"1383598800"},{"open":"0.162048","close":"0.162715","value":"0.162715","low":"0","high":"0","ts":"1384117200"},{"open":"0.16247","close":"0.163733","value":"0.163733","low":"0","high":"0","ts":"1384462800"},{"open":"0.163236","close":"0.164209","value":"0.164209","low":"0","high":"0","ts":"1384808400"},{"open":"0.164962","close":"0.163806","value":"0.163806","low":"0","high":"0","ts":"1385326800"},{"open":"0.164212","close":"0.163153","value":"0.163153","low":"0","high":"0","ts":"1385672400"},{"open":"0.163364","close":"0.163994","value":"0.163994","low":"0","high":"0","ts":"1386018000"},{"open":"0.162665","close":"0.16288","value":"0.16288","low":"0","high":"0","ts":"1386536400"},{"open":"0.161355","close":"0.161815","value":"0.161815","low":"0","high":"0","ts":"1386882000"},{"open":"0.162644","close":"0.163613","value":"0.163613","low":"0","high":"0","ts":"1387227600"},{"open":"0.162138","close":"0.16247","value":"0.16247","low":"0","high":"0","ts":"1387746000"},{"open":"0.162707","close":"0.162692","value":"0.162692","low":"0","high":"0","ts":"1388091600"},{"open":"0.164669","close":"0.164791","value":"0.164791","low":"0","high":"0","ts":"1388437200"},{"open":"0.162483","close":"0.162075","value":"0.162075","low":"0","high":"0","ts":"1388955600"},{"open":"0.161873","close":"0.162758","value":"0.162758","low":"0","high":"0","ts":"1389301200"},{"open":"0.163522","close":"0.164393","value":"0.164393","low":"0","high":"0","ts":"1389646800"},{"open":"0.162317","close":"0.161917","value":"0.161917","low":"0","high":"0","ts":"1390165200"},{"open":"0.164163","close":"0.162779","value":"0.162779","low":"0","high":"0","ts":"1390510800"},{"open":"0.16262","close":"0.163244","value":"0.163244","low":"0","high":"0","ts":"1390856400"},{"open":"0.159319","close":"0.159076","value":"0.159076","low":"0","high":"0","ts":"1391374800"},{"open":"0.160878","close":"0.161917","value":"0.161917","low":"0","high":"0","ts":"1391720400"},{"open":"0.163177","close":"0.163223","value":"0.163223","low":"0","high":"0","ts":"1392066000"},{"open":"0.164555","close":"0.164485","value":"0.164485","low":"0","high":"0","ts":"1392584400"},{"open":"0.164007","close":"0.164533","value":"0.164533","low":"0","high":"0","ts":"1392930000"},{"open":"0.165739","close":"0.165618","value":"0.165618","low":"0","high":"0","ts":"1393275600"},{"open":"0.166417","close":"0.165369","value":"0.165369","low":"0","high":"0","ts":"1393794000"},{"open":"0.167207","close":"0.167006","value":"0.167006","low":"0","high":"0","ts":"1394139600"},{"open":"0.167943","close":"0.167796","value":"0.167796","low":"0","high":"0","ts":"1394485200"},{"open":"0.167426","close":"0.168022","value":"0.168022","low":"0","high":"0","ts":"1395003600"},{"open":"0.164853","close":"0.16527","value":"0.16527","low":"0","high":"0","ts":"1395349200"},{"open":"0.16621","close":"0.165912","value":"0.165912","low":"0","high":"0","ts":"1395694800"},{"open":"0.166653","close":"0.166981","value":"0.166981","low":"0","high":"0","ts":"1396213200"},{"open":"0.1666","close":"0.166653","value":"0.166653","low":"0","high":"0","ts":"1396558800"},{"open":"0.166867","close":"0.167347","value":"0.167347","low":"0","high":"0","ts":"1396904400"},{"open":"0.168336","close":"0.167653","value":"0.167653","low":"0","high":"0","ts":"1397422800"},{"open":"0.167043","close":"0.166931","value":"0.166931","low":"0","high":"0","ts":"1397768400"},{"open":"0.166694","close":"0.166931","value":"0.166931","low":"0","high":"0","ts":"1398114000"},{"open":"0.166232","close":"0.166556","value":"0.166556","low":"0","high":"0","ts":"1398632400"},{"open":"0.168234","close":"0.168432","value":"0.168432","low":"0","high":"0","ts":"1398978000"},{"open":"0.167836","close":"0.168831","value":"0.168831","low":"0","high":"0","ts":"1399323600"},{"open":"0.169228","close":"0.168927","value":"0.168927","low":"0","high":"0","ts":"1399842000"},{"open":"0.168042","close":"0.168501","value":"0.168501","low":"0","high":"0","ts":"1400187600"},{"open":"0.168518","close":"0.167985","value":"0.167985","low":"0","high":"0","ts":"1400533200"},{"open":"0.167667","close":"0.167861","value":"0.167861","low":"0","high":"0","ts":"1401051600"},{"open":"0.167546","close":"0.167437","value":"0.167437","low":"0","high":"0","ts":"1401397200"},{"open":"0.166847","close":"0.1666","value":"0.1666","low":"0","high":"0","ts":"1401742800"},{"open":"0.168158","close":"0.167451","value":"0.167451","low":"0","high":"0","ts":"1402261200"},{"open":"0.16685","close":"0.1668","value":"0.1668","low":"0","high":"0","ts":"1402606800"},{"open":"0.166998","close":"0.166564","value":"0.166564","low":"0","high":"0","ts":"1402952400"},{"open":"0.1633","close":"0.163704","value":"0.163704","low":"0","high":"0","ts":"1403470800"},{"open":"0.163028","close":"0.16314","value":"0.16314","low":"0","high":"0","ts":"1403816400"},{"open":"0.162946","close":"0.162214","value":"0.162214","low":"0","high":"0","ts":"1404162000"},{"open":"0.161726","close":"0.162433","value":"0.162433","low":"0","high":"0","ts":"1404680400"},{"open":"0.16204","close":"0.16187","value":"0.16187","low":"0","high":"0","ts":"1405026000"},{"open":"0.161695","close":"0.161064","value":"0.161064","low":"0","high":"0","ts":"1405371600"},{"open":"0.161593","close":"0.161381","value":"0.161381","low":"0","high":"0","ts":"1405890000"},{"open":"0.16128","close":"0.160668","value":"0.160668","low":"0","high":"0","ts":"1406235600"},{"open":"0.160599","close":"0.159982","value":"0.159982","low":"0","high":"0","ts":"1406581200"},{"open":"0.159518","close":"0.159673","value":"0.159673","low":"0","high":"0","ts":"1407099600"},{"open":"0.16012","close":"0.160354","value":"0.160354","low":"0","high":"0","ts":"1407445200"},{"open":"0.161718","close":"0.161818","value":"0.161818","low":"0","high":"0","ts":"1407790800"},{"open":"0.162853","close":"0.162433","value":"0.162433","low":"0","high":"0","ts":"1408309200"},{"open":"0.162718","close":"0.162098","value":"0.162098","low":"0","high":"0","ts":"1408654800"},{"open":"0.161962","close":"0.161825","value":"0.161825","low":"0","high":"0","ts":"1409000400"},{"open":"0.161441","close":"0.161507","value":"0.161507","low":"0","high":"0","ts":"1409518800"},{"open":"0.159681","close":"0.159208","value":"0.159208","low":"0","high":"0","ts":"1409864400"},{"open":"0.157933","close":"0.157592","value":"0.157592","low":"0","high":"0","ts":"1410210000"},{"open":"0.157235","close":"0.156428","value":"0.156428","low":"0","high":"0","ts":"1410728400"},{"open":"0.158145","close":"0.157391","value":"0.157391","low":"0","high":"0","ts":"1411074000"},{"open":"0.157654","close":"0.157339","value":"0.157339","low":"0","high":"0","ts":"1411419600"},{"open":"0.154837","close":"0.155217","value":"0.155217","low":"0","high":"0","ts":"1411938000"},{"open":"0.155164","close":"0.153271","value":"0.153271","low":"0","high":"0","ts":"1412283600"},{"open":"0.154512","close":"0.154763","value":"0.154763","low":"0","high":"0","ts":"1412629200"},{"open":"0.153714","close":"0.15449","value":"0.15449","low":"0","high":"0","ts":"1413147600"},{"open":"0.152765","close":"0.152781","value":"0.152781","low":"0","high":"0","ts":"1413493200"},{"open":"0.152593","close":"0.152265","value":"0.152265","low":"0","high":"0","ts":"1413838800"},{"open":"0.151793","close":"0.151568","value":"0.151568","low":"0","high":"0","ts":"1414357200"},{"open":"0.149209","close":"0.148065","value":"0.148065","low":"0","high":"0","ts":"1414702800"},{"open":"0.14686","close":"0.145787","value":"0.145787","low":"0","high":"0","ts":"1415048400"},{"open":"0.146931","close":"0.14677","value":"0.14677","low":"0","high":"0","ts":"1415566800"},{"open":"0.147161","close":"0.148049","value":"0.148049","low":"0","high":"0","ts":"1415912400"},{"open":"0.147325","close":"0.148551","value":"0.148551","low":"0","high":"0","ts":"1416258000"},{"open":"0.146914","close":"0.147482","value":"0.147482","low":"0","high":"0","ts":"1416776400"},{"open":"0.144336","close":"0.142223","value":"0.142223","low":"0","high":"0","ts":"1417122000"},{"open":"0.144109","close":"0.142245","value":"0.142245","low":"0","high":"0","ts":"1417467600"},{"open":"0.140082","close":"0.139618","value":"0.139618","low":"0","high":"0","ts":"1417986000"},{"open":"0.137157","close":"0.135722","value":"0.135722","low":"0","high":"0","ts":"1418331600"},{"open":"0.133595","close":"0.134666","value":"0.134666","low":"0","high":"0","ts":"1418677200"},{"open":"0.135796","close":"0.134689","value":"0.134689","low":"0","high":"0","ts":"1419195600"},{"open":"0.134448","close":"0.133915","value":"0.133915","low":"0","high":"0","ts":"1419541200"},{"open":"0.13398","close":"0.134553","value":"0.134553","low":"0","high":"0","ts":"1419886800"},{"open":"0.131704","close":"0.130917","value":"0.130917","low":"0","high":"0","ts":"1420405200"},{"open":"0.131194","close":"0.130528","value":"0.130528","low":"0","high":"0","ts":"1420750800"},{"open":"0.129099","close":"0.128889","value":"0.128889","low":"0","high":"0","ts":"1421096400"},{"open":"0.132293","close":"0.131177","value":"0.131177","low":"0","high":"0","ts":"1421614800"},{"open":"0.130652","close":"0.128682","value":"0.128682","low":"0","high":"0","ts":"1421960400"},{"open":"0.12809","close":"0.1294","value":"0.1294","low":"0","high":"0","ts":"1422306000"},{"open":"0.129522","close":"0.130733","value":"0.130733","low":"0","high":"0","ts":"1422824400"},{"open":"0.13306","close":"0.131086","value":"0.131086","low":"0","high":"0","ts":"1423170000"},{"open":"0.131311","close":"0.131903","value":"0.131903","low":"0","high":"0","ts":"1423515600"},{"open":"0.132025","close":"0.132109","value":"0.132109","low":"0","high":"0","ts":"1424034000"},{"open":"0.131761","close":"0.132825","value":"0.132825","low":"0","high":"0","ts":"1424379600"},{"open":"0.131294","close":"0.131792","value":"0.131792","low":"0","high":"0","ts":"1424725200"},{"open":"0.130458","close":"0.1299","value":"0.1299","low":"0","high":"0","ts":"1425243600"},{"open":"0.12944","close":"0.126462","value":"0.126462","low":"0","high":"0","ts":"1425589200"},{"open":"0.126091","close":"0.123663","value":"0.123663","low":"0","high":"0","ts":"1425934800"},{"open":"0.121674","close":"0.120938","value":"0.120938","low":"0","high":"0","ts":"1426453200"},{"open":"0.123631","close":"0.124505","value":"0.124505","low":"0","high":"0","ts":"1426798800"},{"open":"0.126767","close":"0.127259","value":"0.127259","low":"0","high":"0","ts":"1427144400"},{"open":"0.125408","close":"0.124735","value":"0.124735","low":"0","high":"0","ts":"1427662800"},{"open":"0.125261","close":"0.125854","value":"0.125854","low":"0","high":"0","ts":"1428008400"},{"open":"0.125568","close":"0.123686","value":"0.123686","low":"0","high":"0","ts":"1428354000"},{"open":"0.123291","close":"0.123425","value":"0.123425","low":"0","high":"0","ts":"1428872400"},{"open":"0.129077","close":"0.127732","value":"0.127732","low":"0","high":"0","ts":"1429218000"},{"open":"0.126904","close":"0.126968","value":"0.126968","low":"0","high":"0","ts":"1429563600"},{"open":"0.128689","close":"0.129425","value":"0.129425","low":"0","high":"0","ts":"1430082000"},{"open":"0.132637","close":"0.131515","value":"0.131515","low":"0","high":"0","ts":"1430427600"},{"open":"0.131645","close":"0.132053","value":"0.132053","low":"0","high":"0","ts":"1430773200"},{"open":"0.133785","close":"0.132135","value":"0.132135","low":"0","high":"0","ts":"1431291600"},{"open":"0.135682","close":"0.136806","value":"0.136806","low":"0","high":"0","ts":"1431637200"},{"open":"0.134969","close":"0.132702","value":"0.132702","low":"0","high":"0","ts":"1431982800"},{"open":"0.130858","close":"0.130828","value":"0.130828","low":"0","high":"0","ts":"1432501200"},{"open":"0.128208","close":"0.128694","value":"0.128694","low":"0","high":"0","ts":"1432846800"},{"open":"0.125762","close":"0.127747","value":"0.127747","low":"0","high":"0","ts":"1433192400"},{"open":"0.125647","close":"0.127957","value":"0.127957","low":"0","high":"0","ts":"1433710800"},{"open":"0.127484","close":"0.129109","value":"0.129109","low":"0","high":"0","ts":"1434056400"},{"open":"0.128942","close":"0.128881","value":"0.128881","low":"0","high":"0","ts":"1434402000"},{"open":"0.12953","close":"0.129137","value":"0.129137","low":"0","high":"0","ts":"1434920400"},{"open":"0.128116","close":"0.127569","value":"0.127569","low":"0","high":"0","ts":"1435266000"},{"open":"0.127259","close":"0.127479","value":"0.127479","low":"0","high":"0","ts":"1435611600"},{"open":"0.124194","close":"0.123853","value":"0.123853","low":"0","high":"0","ts":"1436130000"},{"open":"0.122852","close":"0.124752","value":"0.124752","low":"0","high":"0","ts":"1436475600"},{"open":"0.12357","close":"0.123452","value":"0.123452","low":"0","high":"0","ts":"1436821200"},{"open":"0.122459","close":"0.12139","value":"0.12139","low":"0","high":"0","ts":"1437339600"},{"open":"0.122357","close":"0.121899","value":"0.121899","low":"0","high":"0","ts":"1437685200"},{"open":"0.122395","close":"0.12246","value":"0.12246","low":"0","high":"0","ts":"1438030800"},{"open":"0.122499","close":"0.121153","value":"0.121153","low":"0","high":"0","ts":"1438549200"},{"open":"0.120904","close":"0.120934","value":"0.120934","low":"0","high":"0","ts":"1438894800"},{"open":"0.121984","close":"0.120821","value":"0.120821","low":"0","high":"0","ts":"1439240400"},{"open":"0.121825","close":"0.121773","value":"0.121773","low":"0","high":"0","ts":"1439758800"},{"open":"0.121426","close":"0.121988","value":"0.121988","low":"0","high":"0","ts":"1440104400"},{"open":"0.12185","close":"0.121547","value":"0.121547","low":"0","high":"0","ts":"1440450000"},{"open":"0.120782","close":"0.120764","value":"0.120764","low":"0","high":"0","ts":"1440968400"},{"open":"0.120747","close":"0.120441","value":"0.120441","low":"0","high":"0","ts":"1441314000"},{"open":"0.120307","close":"0.121414","value":"0.121414","low":"0","high":"0","ts":"1441659600"},{"open":"0.122773","close":"0.122111","value":"0.122111","low":"0","high":"0","ts":"1442178000"},{"open":"0.123675","close":"0.122578","value":"0.122578","low":"0","high":"0","ts":"1442523600"},{"open":"0.121666","close":"0.120656","value":"0.120656","low":"0","high":"0","ts":"1442869200"},{"open":"0.117396","close":"0.117189","value":"0.117189","low":"0","high":"0","ts":"1443387600"},{"open":"0.118648","close":"0.119335","value":"0.119335","low":"0","high":"0","ts":"1443733200"},{"open":"0.118949","close":"0.120811","value":"0.120811","low":"0","high":"0","ts":"1444078800"},{"open":"0.123697","close":"0.123501","value":"0.123501","low":"0","high":"0","ts":"1444597200"},{"open":"0.123483","close":"0.123279","value":"0.123279","low":"0","high":"0","ts":"1444942800"},{"open":"0.122976","close":"0.1231","value":"0.1231","low":"0","high":"0","ts":"1445288400"},{"open":"0.119185","close":"0.120015","value":"0.120015","low":"0","high":"0","ts":"1445806800"},{"open":"0.116848","close":"0.117869","value":"0.117869","low":"0","high":"0","ts":"1446152400"},{"open":"0.117805","close":"0.117559","value":"0.117559","low":"0","high":"0","ts":"1446498000"},{"open":"0.115509","close":"0.11538","value":"0.11538","low":"0","high":"0","ts":"1447016400"},{"open":"0.115419","close":"0.11525","value":"0.11525","low":"0","high":"0","ts":"1447362000"},{"open":"0.114986","close":"0.115124","value":"0.115124","low":"0","high":"0","ts":"1447707600"},{"open":"0.115946","close":"0.115555","value":"0.115555","low":"0","high":"0","ts":"1448226000"},{"open":"0.115491","close":"0.114857","value":"0.114857","low":"0","high":"0","ts":"1448571600"},{"open":"0.114986","close":"0.115989","value":"0.115989","low":"0","high":"0","ts":"1448917200"},{"open":"0.117357","close":"0.115495","value":"0.115495","low":"0","high":"0","ts":"1449435600"},{"open":"0.11565","close":"0.115158","value":"0.115158","low":"0","high":"0","ts":"1449781200"},{"open":"0.115652","close":"0.115083","value":"0.115083","low":"0","high":"0","ts":"1450126800"},{"open":"0.114364","close":"0.113871","value":"0.113871","low":"0","high":"0","ts":"1450645200"},{"open":"0.114962","close":"0.114844","value":"0.114844","low":"0","high":"0","ts":"1450990800"},{"open":"0.11492","close":"0.114688","value":"0.114688","low":"0","high":"0","ts":"1451336400"},{"open":"0.113368","close":"0.112606","value":"0.112606","low":"0","high":"0","ts":"1451854800"},{"open":"0.112559","close":"0.112867","value":"0.112867","low":"0","high":"0","ts":"1452200400"},{"open":"0.111826","close":"0.112604","value":"0.112604","low":"0","high":"0","ts":"1452546000"},{"open":"0.113304","close":"0.112348","value":"0.112348","low":"0","high":"0","ts":"1453064400"},{"open":"0.113832","close":"0.114461","value":"0.114461","low":"0","high":"0","ts":"1453410000"},{"open":"0.114072","close":"0.114931","value":"0.114931","low":"0","high":"0","ts":"1453755600"},{"open":"0.115241","close":"0.11508","value":"0.11508","low":"0","high":"0","ts":"1454274000"},{"open":"0.117581","close":"0.116431","value":"0.116431","low":"0","high":"0","ts":"1454619600"},{"open":"0.116416","close":"0.1165","value":"0.1165","low":"0","high":"0","ts":"1454965200"},{"open":"0.116547","close":"0.11598","value":"0.11598","low":"0","high":"0","ts":"1455483600"},{"open":"0.116385","close":"0.116896","value":"0.116896","low":"0","high":"0","ts":"1455829200"},{"open":"0.11632","close":"0.116159","value":"0.116159","low":"0","high":"0","ts":"1456174800"},{"open":"0.115073","close":"0.115034","value":"0.115034","low":"0","high":"0","ts":"1456693200"},{"open":"0.116466","close":"0.117968","value":"0.117968","low":"0","high":"0","ts":"1457038800"},{"open":"0.117498","close":"0.116757","value":"0.116757","low":"0","high":"0","ts":"1457384400"},{"open":"0.118902","close":"0.11806","value":"0.11806","low":"0","high":"0","ts":"1457902800"},{"open":"0.120137","close":"0.119107","value":"0.119107","low":"0","high":"0","ts":"1458248400"},{"open":"0.118794","close":"0.118985","value":"0.118985","low":"0","high":"0","ts":"1458594000"},{"open":"0.117797","close":"0.118585","value":"0.118585","low":"0","high":"0","ts":"1459112400"},{"open":"0.121008","close":"0.12027","value":"0.12027","low":"0","high":"0","ts":"1459458000"},{"open":"0.120057","close":"0.120052","value":"0.120052","low":"0","high":"0","ts":"1459803600"},{"open":"0.121544","close":"0.121945","value":"0.121945","low":"0","high":"0","ts":"1460322000"},{"open":"0.121535","close":"0.121175","value":"0.121175","low":"0","high":"0","ts":"1460667600"},{"open":"0.121782","close":"0.123191","value":"0.123191","low":"0","high":"0","ts":"1461013200"},{"open":"0.121471","close":"0.121826","value":"0.121826","low":"0","high":"0","ts":"1461531600"},{"open":"0.12282","close":"0.124188","value":"0.124188","low":"0","high":"0","ts":"1461877200"},{"open":"0.124694","close":"0.123092","value":"0.123092","low":"0","high":"0","ts":"1462222800"},{"open":"0.121959","close":"0.121591","value":"0.121591","low":"0","high":"0","ts":"1462741200"},{"open":"0.12295","close":"0.121831","value":"0.121831","low":"0","high":"0","ts":"1463086800"},{"open":"0.122468","close":"0.122252","value":"0.122252","low":"0","high":"0","ts":"1463432400"},{"open":"0.120159","close":"0.11976","value":"0.11976","low":"0","high":"0","ts":"1463950800"},{"open":"0.120766","close":"0.119952","value":"0.119952","low":"0","high":"0","ts":"1464296400"},{"open":"0.119839","close":"0.119333","value":"0.119333","low":"0","high":"0","ts":"1464642000"},{"open":"0.122111","close":"0.122392","value":"0.122392","low":"0","high":"0","ts":"1465160400"},{"open":"0.122612","close":"0.120859","value":"0.120859","low":"0","high":"0","ts":"1465506000"},{"open":"0.120994","close":"0.119591","value":"0.119591","low":"0","high":"0","ts":"1465851600"},{"open":"0.119878","close":"0.120786","value":"0.120786","low":"0","high":"0","ts":"1466370000"},{"open":"0.122645","close":"0.119059","value":"0.119059","low":"0","high":"0","ts":"1466715600"},{"open":"0.116668","close":"0.117986","value":"0.117986","low":"0","high":"0","ts":"1467061200"},{"open":"0.119789","close":"0.120635","value":"0.120635","low":"0","high":"0","ts":"1467579600"},{"open":"0.117381","close":"0.117288","value":"0.117288","low":"0","high":"0","ts":"1467925200"},{"open":"0.117503","close":"0.118517","value":"0.118517","low":"0","high":"0","ts":"1468270800"},{"open":"0.118047","close":"0.118361","value":"0.118361","low":"0","high":"0","ts":"1468789200"},{"open":"0.117781","close":"0.116925","value":"0.116925","low":"0","high":"0","ts":"1469134800"},{"open":"0.116656","close":"0.116713","value":"0.116713","low":"0","high":"0","ts":"1469480400"},{"open":"0.118762","close":"0.117664","value":"0.117664","low":"0","high":"0","ts":"1469998800"},{"open":"0.118499","close":"0.117643","value":"0.117643","low":"0","high":"0","ts":"1470344400"},{"open":"0.118122","close":"0.118964","value":"0.118964","low":"0","high":"0","ts":"1470690000"},{"open":"0.121954","close":"0.121752","value":"0.121752","low":"0","high":"0","ts":"1471208400"},{"open":"0.122647","close":"0.121687","value":"0.121687","low":"0","high":"0","ts":"1471554000"},{"open":"0.121864","close":"0.121726","value":"0.121726","low":"0","high":"0","ts":"1471899600"},{"open":"0.120736","close":"0.120789","value":"0.120789","low":"0","high":"0","ts":"1472418000"},{"open":"0.119941","close":"0.120288","value":"0.120288","low":"0","high":"0","ts":"1472763600"},{"open":"0.120411","close":"0.122399","value":"0.122399","low":"0","high":"0","ts":"1473109200"},{"open":"0.121575","close":"0.121399","value":"0.121399","low":"0","high":"0","ts":"1473627600"},{"open":"0.121457","close":"0.120286","value":"0.120286","low":"0","high":"0","ts":"1473973200"},{"open":"0.120671","close":"0.120336","value":"0.120336","low":"0","high":"0","ts":"1474318800"},{"open":"0.123192","close":"0.123315","value":"0.123315","low":"0","high":"0","ts":"1474837200"},{"open":"0.124261","close":"0.125222","value":"0.125222","low":"0","high":"0","ts":"1475182800"},{"open":"0.125301","close":"0.124863","value":"0.124863","low":"0","high":"0","ts":"1475528400"},{"open":"0.123617","close":"0.12368","value":"0.12368","low":"0","high":"0","ts":"1476046800"},{"open":"0.122674","close":"0.121647","value":"0.121647","low":"0","high":"0","ts":"1476392400"},{"open":"0.122374","close":"0.122656","value":"0.122656","low":"0","high":"0","ts":"1476738000"},{"open":"0.121202","close":"0.121137","value":"0.121137","low":"0","high":"0","ts":"1477256400"},{"open":"0.120983","close":"0.121002","value":"0.121002","low":"0","high":"0","ts":"1477602000"},{"open":"0.121086","close":"0.121726","value":"0.121726","low":"0","high":"0","ts":"1477947600"},{"open":"0.122531","close":"0.121442","value":"0.121442","low":"0","high":"0","ts":"1478466000"},{"open":"0.11958","close":"0.118967","value":"0.118967","low":"0","high":"0","ts":"1478811600"},{"open":"0.117893","close":"0.118587","value":"0.118587","low":"0","high":"0","ts":"1479157200"},{"open":"0.116344","close":"0.117033","value":"0.117033","low":"0","high":"0","ts":"1479675600"},{"open":"0.11621","close":"0.116573","value":"0.116573","low":"0","high":"0","ts":"1480021200"},{"open":"0.117198","close":"0.117207","value":"0.117207","low":"0","high":"0","ts":"1480366800"},{"open":"0.119031","close":"0.119449","value":"0.119449","low":"0","high":"0","ts":"1480885200"},{"open":"0.118586","close":"0.117625","value":"0.117625","low":"0","high":"0","ts":"1481230800"},{"open":"0.118509","close":"0.118704","value":"0.118704","low":"0","high":"0","ts":"1481576400"},{"open":"0.115103","close":"0.115132","value":"0.115132","low":"0","high":"0","ts":"1482094800"},{"open":"0.114782","close":"0.114936","value":"0.114936","low":"0","high":"0","ts":"1482440400"},{"open":"0.115042","close":"0.114966","value":"0.114966","low":"0","high":"0","ts":"1482786000"},{"open":"0.115805","close":"0.115535","value":"0.115535","low":"0","high":"0","ts":"1483304400"},{"open":"0.11792","close":"0.117152","value":"0.117152","low":"0","high":"0","ts":"1483650000"},{"open":"0.117132","close":"0.116191","value":"0.116191","low":"0","high":"0","ts":"1483995600"},{"open":"0.117259","close":"0.117218","value":"0.117218","low":"0","high":"0","ts":"1484514000"},{"open":"0.118353","close":"0.118879","value":"0.118879","low":"0","high":"0","ts":"1484859600"},{"open":"0.119906","close":"0.11973","value":"0.11973","low":"0","high":"0","ts":"1485205200"},{"open":"0.119956","close":"0.120267","value":"0.120267","low":"0","high":"0","ts":"1485723600"},{"open":"0.121158","close":"0.121835","value":"0.121835","low":"0","high":"0","ts":"1486069200"},{"open":"0.121187","close":"0.120181","value":"0.120181","low":"0","high":"0","ts":"1486414800"},{"open":"0.119387","close":"0.119182","value":"0.119182","low":"0","high":"0","ts":"1486933200"},{"open":"0.120653","close":"0.119931","value":"0.119931","low":"0","high":"0","ts":"1487278800"},{"open":"0.119927","close":"0.119609","value":"0.119609","low":"0","high":"0","ts":"1487624400"},{"open":"0.119649","close":"0.119473","value":"0.119473","low":"0","high":"0","ts":"1488142800"},{"open":"0.117879","close":"0.11873","value":"0.11873","low":"0","high":"0","ts":"1488488400"},{"open":"0.117743","close":"0.1183","value":"0.1183","low":"0","high":"0","ts":"1488834000"},{"open":"0.116465","close":"0.116742","value":"0.116742","low":"0","high":"0","ts":"1489352400"},{"open":"0.117496","close":"0.11795","value":"0.11795","low":"0","high":"0","ts":"1489698000"},{"open":"0.117958","close":"0.118111","value":"0.118111","low":"0","high":"0","ts":"1490043600"},{"open":"0.117614","close":"0.117734","value":"0.117734","low":"0","high":"0","ts":"1490562000"},{"open":"0.116802","close":"0.116328","value":"0.116328","low":"0","high":"0","ts":"1490907600"},{"open":"0.116633","close":"0.116424","value":"0.116424","low":"0","high":"0","ts":"1491253200"},{"open":"0.115574","close":"0.11593","value":"0.11593","low":"0","high":"0","ts":"1491771600"},{"open":"0.116485","close":"0.116481","value":"0.116481","low":"0","high":"0","ts":"1492117200"},{"open":"0.116844","close":"0.117503","value":"0.117503","low":"0","high":"0","ts":"1492462800"},{"open":"0.117619","close":"0.116991","value":"0.116991","low":"0","high":"0","ts":"1492981200"},{"open":"0.116756","close":"0.116501","value":"0.116501","low":"0","high":"0","ts":"1493326800"},{"open":"0.116337","close":"0.116414","value":"0.116414","low":"0","high":"0","ts":"1493672400"},{"open":"0.116673","close":"0.11564","value":"0.11564","low":"0","high":"0","ts":"1494190800"},{"open":"0.116283","close":"0.116832","value":"0.116832","low":"0","high":"0","ts":"1494536400"},{"open":"0.116911","close":"0.118153","value":"0.118153","low":"0","high":"0","ts":"1494882000"},{"open":"0.119306","close":"0.119937","value":"0.119937","low":"0","high":"0","ts":"1495400400"},{"open":"0.119083","close":"0.119374","value":"0.119374","low":"0","high":"0","ts":"1495746000"},{"open":"0.118871","close":"0.118601","value":"0.118601","low":"0","high":"0","ts":"1496091600"},{"open":"0.118799","close":"0.118326","value":"0.118326","low":"0","high":"0","ts":"1496610000"},{"open":"0.117691","close":"0.117734","value":"0.117734","low":"0","high":"0","ts":"1496955600"},{"open":"0.117983","close":"0.11863","value":"0.11863","low":"0","high":"0","ts":"1497301200"},{"open":"0.118454","close":"0.117614","value":"0.117614","low":"0","high":"0","ts":"1497819600"},{"open":"0.117783","close":"0.118364","value":"0.118364","low":"0","high":"0","ts":"1498165200"},{"open":"0.117902","close":"0.118768","value":"0.118768","low":"0","high":"0","ts":"1498510800"},{"open":"0.119907","close":"0.119549","value":"0.119549","low":"0","high":"0","ts":"1499029200"},{"open":"0.119773","close":"0.119547","value":"0.119547","low":"0","high":"0","ts":"1499374800"},{"open":"0.120064","close":"0.120799","value":"0.120799","low":"0","high":"0","ts":"1499720400"},{"open":"0.122208","close":"0.122563","value":"0.122563","low":"0","high":"0","ts":"1500238800"},{"open":"0.124285","close":"0.124428","value":"0.124428","low":"0","high":"0","ts":"1500584400"},{"open":"0.124897","close":"0.125425","value":"0.125425","low":"0","high":"0","ts":"1500930000"},{"open":"0.126232","close":"0.12716","value":"0.12716","low":"0","high":"0","ts":"1501448400"},{"open":"0.126483","close":"0.125816","value":"0.125816","low":"0","high":"0","ts":"1501794000"},{"open":"0.126208","close":"0.125672","value":"0.125672","low":"0","high":"0","ts":"1502139600"},{"open":"0.126022","close":"0.125772","value":"0.125772","low":"0","high":"0","ts":"1502658000"},{"open":"0.125433","close":"0.126477","value":"0.126477","low":"0","high":"0","ts":"1503003600"},{"open":"0.126653","close":"0.126427","value":"0.126427","low":"0","high":"0","ts":"1503349200"},{"open":"0.129259","close":"0.128964","value":"0.128964","low":"0","high":"0","ts":"1503867600"},{"open":"0.128853","close":"0.128223","value":"0.128223","low":"0","high":"0","ts":"1504213200"},{"open":"0.128043","close":"0.128543","value":"0.128543","low":"0","high":"0","ts":"1504558800"},{"open":"0.129194","close":"0.127533","value":"0.127533","low":"0","high":"0","ts":"1505077200"},{"open":"0.126981","close":"0.127376","value":"0.127376","low":"0","high":"0","ts":"1505422800"},{"open":"0.12768","close":"0.12821","value":"0.12821","low":"0","high":"0","ts":"1505768400"},{"open":"0.127831","close":"0.127907","value":"0.127907","low":"0","high":"0","ts":"1506286800"},{"open":"0.125932","close":"0.125604","value":"0.125604","low":"0","high":"0","ts":"1506632400"},{"open":"0.125002","close":"0.125287","value":"0.125287","low":"0","high":"0","ts":"1506978000"},{"open":"0.125224","close":"0.125241","value":"0.125241","low":"0","high":"0","ts":"1507496400"},{"open":"0.12655","close":"0.126762","value":"0.126762","low":"0","high":"0","ts":"1507842000"},{"open":"0.126624","close":"0.125865","value":"0.125865","low":"0","high":"0","ts":"1508187600"},{"open":"0.125116","close":"0.124978","value":"0.124978","low":"0","high":"0","ts":"1508706000"},{"open":"0.122383","close":"0.122754","value":"0.122754","low":"0","high":"0","ts":"1509051600"},{"open":"0.122692","close":"0.122413","value":"0.122413","low":"0","high":"0","ts":"1509397200"},{"open":"0.12236","close":"0.12292","value":"0.12292","low":"0","high":"0","ts":"1509915600"},{"open":"0.122977","close":"0.122933","value":"0.122933","low":"0","high":"0","ts":"1510261200"},{"open":"0.122481","close":"0.122234","value":"0.122234","low":"0","high":"0","ts":"1510606800"},{"open":"0.121424","close":"0.120582","value":"0.120582","low":"0","high":"0","ts":"1511125200"},{"open":"0.122889","close":"0.122998","value":"0.122998","low":"0","high":"0","ts":"1511470800"},{"open":"0.122647","close":"0.121289","value":"0.121289","low":"0","high":"0","ts":"1511816400"},{"open":"0.120659","close":"0.120122","value":"0.120122","low":"0","high":"0","ts":"1512334800"},{"open":"0.120227","close":"0.120473","value":"0.120473","low":"0","high":"0","ts":"1512680400"},{"open":"0.119262","close":"0.119816","value":"0.119816","low":"0","high":"0","ts":"1513026000"},{"open":"0.119302","close":"0.11962","value":"0.11962","low":"0","high":"0","ts":"1513544400"},{"open":"0.11969","close":"0.120084","value":"0.120084","low":"0","high":"0","ts":"1513890000"},{"open":"0.120289","close":"0.120331","value":"0.120331","low":"0","high":"0","ts":"1514235600"},{"open":"0.121795","close":"0.121965","value":"0.121965","low":"0","high":"0","ts":"1514754000"},{"open":"0.123979","close":"0.124239","value":"0.124239","low":"0","high":"0","ts":"1515099600"},{"open":"0.123798","close":"0.123416","value":"0.123416","low":"0","high":"0","ts":"1515445200"},{"open":"0.126202","close":"0.126891","value":"0.126891","low":"0","high":"0","ts":"1515963600"},{"open":"0.127364","close":"0.1271","value":"0.1271","low":"0","high":"0","ts":"1516309200"},{"open":"0.127356","close":"0.127823","value":"0.127823","low":"0","high":"0","ts":"1516654800"},{"open":"0.129924","close":"0.129676","value":"0.129676","low":"0","high":"0","ts":"1517173200"},{"open":"0.130856","close":"0.129306","value":"0.129306","low":"0","high":"0","ts":"1517518800"},{"open":"0.127592","close":"0.127946","value":"0.127946","low":"0","high":"0","ts":"1517864400"},{"open":"0.125389","close":"0.126354","value":"0.126354","low":"0","high":"0","ts":"1518382800"},{"open":"0.128742","close":"0.12852","value":"0.12852","low":"0","high":"0","ts":"1518728400"},{"open":"0.128589","close":"0.12754","value":"0.12754","low":"0","high":"0","ts":"1519074000"},{"open":"0.127333","close":"0.127815","value":"0.127815","low":"0","high":"0","ts":"1519592400"},{"open":"0.127505","close":"0.128437","value":"0.128437","low":"0","high":"0","ts":"1519938000"},{"open":"0.127871","close":"0.128584","value":"0.128584","low":"0","high":"0","ts":"1520283600"},{"open":"0.12853","close":"0.129127","value":"0.129127","low":"0","high":"0","ts":"1520802000"},{"open":"0.129613","close":"0.129608","value":"0.129608","low":"0","high":"0","ts":"1521147600"},{"open":"0.129517","close":"0.129077","value":"0.129077","low":"0","high":"0","ts":"1521493200"},{"open":"0.128893","close":"0.130186","value":"0.130186","low":"0","high":"0","ts":"1522011600"},{"open":"0.12752","close":"0.127384","value":"0.127384","low":"0","high":"0","ts":"1522357200"},{"open":"0.126801","close":"0.12758","value":"0.12758","low":"0","high":"0","ts":"1522702800"},{"open":"0.127703","close":"0.128452","value":"0.128452","low":"0","high":"0","ts":"1523221200"},{"open":"0.128679","close":"0.128619","value":"0.128619","low":"0","high":"0","ts":"1523566800"},{"open":"0.128594","close":"0.128843","value":"0.128843","low":"0","high":"0","ts":"1523912400"},{"open":"0.127863","close":"0.126788","value":"0.126788","low":"0","high":"0","ts":"1524430800"},{"open":"0.125072","close":"0.125634","value":"0.125634","low":"0","high":"0","ts":"1524776400"},{"open":"0.124769","close":"0.123645","value":"0.123645","low":"0","high":"0","ts":"1525122000"},{"open":"0.124159","close":"0.123911","value":"0.123911","low":"0","high":"0","ts":"1525640400"},{"open":"0.12498","close":"0.12497","value":"0.12497","low":"0","high":"0","ts":"1525986000"},{"open":"0.124499","close":"0.123119","value":"0.123119","low":"0","high":"0","ts":"1526331600"},{"open":"0.123033","close":"0.124214","value":"0.124214","low":"0","high":"0","ts":"1526850000"},{"open":"0.123498","close":"0.122384","value":"0.122384","low":"0","high":"0","ts":"1527195600"},{"open":"0.122024","close":"0.120719","value":"0.120719","low":"0","high":"0","ts":"1527541200"},{"open":"0.122021","close":"0.123172","value":"0.123172","low":"0","high":"0","ts":"1528059600"},{"open":"0.124097","close":"0.124128","value":"0.124128","low":"0","high":"0","ts":"1528405200"},{"open":"0.124316","close":"0.124191","value":"0.124191","low":"0","high":"0","ts":"1528750800"},{"open":"0.12276","close":"0.123042","value":"0.123042","low":"0","high":"0","ts":"1529269200"},{"open":"0.123056","close":"0.123579","value":"0.123579","low":"0","high":"0","ts":"1529614800"},{"open":"0.123411","close":"0.12303","value":"0.12303","low":"0","high":"0","ts":"1529960400"},{"open":"0.122767","close":"0.122362","value":"0.122362","low":"0","high":"0","ts":"1530478800"},{"open":"0.124062","close":"0.12453","value":"0.12453","low":"0","high":"0","ts":"1530824400"},{"open":"0.124597","close":"0.12474","value":"0.12474","low":"0","high":"0","ts":"1531170000"},{"open":"0.123203","close":"0.123445","value":"0.123445","low":"0","high":"0","ts":"1531688400"},{"open":"0.121446","close":"0.122252","value":"0.122252","low":"0","high":"0","ts":"1532034000"},{"open":"0.121996","close":"0.122267","value":"0.122267","low":"0","high":"0","ts":"1532379600"},{"open":"0.122134","close":"0.122932","value":"0.122932","low":"0","high":"0","ts":"1532898000"},{"open":"0.121324","close":"0.121123","value":"0.121123","low":"0","high":"0","ts":"1533243600"},{"open":"0.121206","close":"0.121911","value":"0.121911","low":"0","high":"0","ts":"1533589200"},{"open":"0.119571","close":"0.11957","value":"0.11957","low":"0","high":"0","ts":"1534107600"},{"open":"0.117979","close":"0.11828","value":"0.11828","low":"0","high":"0","ts":"1534453200"},{"open":"0.118415","close":"0.118985","value":"0.118985","low":"0","high":"0","ts":"1534798800"},{"open":"0.120083","close":"0.120142","value":"0.120142","low":"0","high":"0","ts":"1535317200"},{"open":"0.119842","close":"0.119228","value":"0.119228","low":"0","high":"0","ts":"1535662800"},{"open":"0.119722","close":"0.11915","value":"0.11915","low":"0","high":"0","ts":"1536008400"},{"open":"0.118283","close":"0.119199","value":"0.119199","low":"0","high":"0","ts":"1536526800"},{"open":"0.121665","close":"0.121133","value":"0.121133","low":"0","high":"0","ts":"1536872400"},{"open":"0.12233","close":"0.122551","value":"0.122551","low":"0","high":"0","ts":"1537218000"},{"open":"0.122702","close":"0.122824","value":"0.122824","low":"0","high":"0","ts":"1537736400"},{"open":"0.122621","close":"0.12274","value":"0.12274","low":"0","high":"0","ts":"1538082000"},{"open":"0.12268","close":"0.122333","value":"0.122333","low":"0","high":"0","ts":"1538427600"},{"open":"0.121064","close":"0.120824","value":"0.120824","low":"0","high":"0","ts":"1538946000"},{"open":"0.121705","close":"0.122365","value":"0.122365","low":"0","high":"0","ts":"1539291600"},{"open":"0.122639","close":"0.122737","value":"0.122737","low":"0","high":"0","ts":"1539637200"},{"open":"0.121572","close":"0.121112","value":"0.121112","low":"0","high":"0","ts":"1540155600"},{"open":"0.119865","close":"0.119738","value":"0.119738","low":"0","high":"0","ts":"1540501200"},{"open":"0.119128","close":"0.118851","value":"0.118851","low":"0","high":"0","ts":"1540846800"},{"open":"0.119514","close":"0.119574","value":"0.119574","low":"0","high":"0","ts":"1541365200"},{"open":"0.119433","close":"0.118537","value":"0.118537","low":"0","high":"0","ts":"1541710800"},{"open":"0.117375","close":"0.117698","value":"0.117698","low":"0","high":"0","ts":"1542056400"},{"open":"0.118475","close":"0.117951","value":"0.117951","low":"0","high":"0","ts":"1542574800"},{"open":"0.117204","close":"0.116329","value":"0.116329","low":"0","high":"0","ts":"1542920400"},{"open":"0.116455","close":"0.116217","value":"0.116217","low":"0","high":"0","ts":"1543266000"},{"open":"0.116363","close":"0.117262","value":"0.117262","low":"0","high":"0","ts":"1543784400"},{"open":"0.117378","close":"0.11766","value":"0.11766","low":"0","high":"0","ts":"1544130000"},{"open":"0.116776","close":"0.116571","value":"0.116571","low":"0","high":"0","ts":"1544475600"},{"open":"0.116019","close":"0.115648","value":"0.115648","low":"0","high":"0","ts":"1544994000"},{"open":"0.1151","close":"0.114121","value":"0.114121","low":"0","high":"0","ts":"1545339600"},{"open":"0.114314","close":"0.113994","value":"0.113994","low":"0","high":"0","ts":"1545685200"},{"open":"0.114788","close":"0.115731","value":"0.115731","low":"0","high":"0","ts":"1546203600"},{"open":"0.115089","close":"0.116122","value":"0.116122","low":"0","high":"0","ts":"1546549200"},{"open":"0.117166","close":"0.116965","value":"0.116965","low":"0","high":"0","ts":"1546894800"},{"open":"0.117195","close":"0.116971","value":"0.116971","low":"0","high":"0","ts":"1547413200"},{"open":"0.116965","close":"0.116873","value":"0.116873","low":"0","high":"0","ts":"1547758800"},{"open":"0.116807","close":"0.116266","value":"0.116266","low":"0","high":"0","ts":"1548104400"},{"open":"0.117426","close":"0.117478","value":"0.117478","low":"0","high":"0","ts":"1548622800"},{"open":"0.118616","close":"0.118493","value":"0.118493","low":"0","high":"0","ts":"1548968400"},{"open":"0.118194","close":"0.117861","value":"0.117861","low":"0","high":"0","ts":"1549314000"},{"open":"0.115805","close":"0.114717","value":"0.114717","low":"0","high":"0","ts":"1549832400"},{"open":"0.115622","close":"0.115804","value":"0.115804","low":"0","high":"0","ts":"1550178000"},{"open":"0.116128","close":"0.116746","value":"0.116746","low":"0","high":"0","ts":"1550523600"},{"open":"0.116078","close":"0.116329","value":"0.116329","low":"0","high":"0","ts":"1551042000"},{"open":"0.116779","close":"0.116532","value":"0.116532","low":"0","high":"0","ts":"1551387600"},{"open":"0.115666","close":"0.115463","value":"0.115463","low":"0","high":"0","ts":"1551733200"},{"open":"0.114379","close":"0.115429","value":"0.115429","low":"0","high":"0","ts":"1552251600"},{"open":"0.116673","close":"0.117269","value":"0.117269","low":"0","high":"0","ts":"1552597200"},{"open":"0.11701","close":"0.117301","value":"0.117301","low":"0","high":"0","ts":"1552942800"},{"open":"0.116807","close":"0.117211","value":"0.117211","low":"0","high":"0","ts":"1553461200"},{"open":"0.115749","close":"0.115988","value":"0.115988","low":"0","high":"0","ts":"1553806800"},{"open":"0.116467","close":"0.116298","value":"0.116298","low":"0","high":"0","ts":"1554152400"},{"open":"0.116145","close":"0.117037","value":"0.117037","low":"0","high":"0","ts":"1554670800"},{"open":"0.11714","close":"0.117829","value":"0.117829","low":"0","high":"0","ts":"1555016400"},{"open":"0.117743","close":"0.11777","value":"0.11777","low":"0","high":"0","ts":"1555362000"},{"open":"0.117305","close":"0.117705","value":"0.117705","low":"0","high":"0","ts":"1555880400"},{"open":"0.115335","close":"0.115214","value":"0.115214","low":"0","high":"0","ts":"1556226000"},{"open":"0.115504","close":"0.115906","value":"0.115906","low":"0","high":"0","ts":"1556571600"},{"open":"0.114216","close":"0.114718","value":"0.114718","low":"0","high":"0","ts":"1557090000"},{"open":"0.113745","close":"0.114783","value":"0.114783","low":"0","high":"0","ts":"1557435600"},{"open":"0.114019","close":"0.114362","value":"0.114362","low":"0","high":"0","ts":"1557781200"},{"open":"0.113779","close":"0.113777","value":"0.113777","low":"0","high":"0","ts":"1558299600"},{"open":"0.114179","close":"0.115146","value":"0.115146","low":"0","high":"0","ts":"1558645200"},{"open":"0.11487","close":"0.114655","value":"0.114655","low":"0","high":"0","ts":"1558990800"},{"open":"0.114151","close":"0.114867","value":"0.114867","low":"0","high":"0","ts":"1559509200"},{"open":"0.115068","close":"0.115951","value":"0.115951","low":"0","high":"0","ts":"1559854800"},{"open":"0.115484","close":"0.115903","value":"0.115903","low":"0","high":"0","ts":"1560200400"},{"open":"0.11473","close":"0.114495","value":"0.114495","low":"0","high":"0","ts":"1560718800"},{"open":"0.116855","close":"0.117716","value":"0.117716","low":"0","high":"0","ts":"1561064400"},{"open":"0.11793","close":"0.117206","value":"0.117206","low":"0","high":"0","ts":"1561410000"},{"open":"0.117192","close":"0.116551","value":"0.116551","low":"0","high":"0","ts":"1561928400"},{"open":"0.117192","close":"0.11604","value":"0.11604","low":"0","high":"0","ts":"1562274000"},{"open":"0.115714","close":"0.1156","value":"0.1156","low":"0","high":"0","ts":"1562619600"},{"open":"0.11716","close":"0.117086","value":"0.117086","low":"0","high":"0","ts":"1563138000"},{"open":"0.117115","close":"0.116663","value":"0.116663","low":"0","high":"0","ts":"1563483600"},{"open":"0.116204","close":"0.115264","value":"0.115264","low":"0","high":"0","ts":"1563829200"},{"open":"0.114735","close":"0.115017","value":"0.115017","low":"0","high":"0","ts":"1564347600"},{"open":"0.112443","close":"0.112176","value":"0.112176","low":"0","high":"0","ts":"1564693200"},{"open":"0.112018","close":"0.112302","value":"0.112302","low":"0","high":"0","ts":"1565038800"},{"open":"0.1127","close":"0.112159","value":"0.112159","low":"0","high":"0","ts":"1565557200"},{"open":"0.11086","close":"0.110975","value":"0.110975","low":"0","high":"0","ts":"1565902800"},{"open":"0.111383","close":"0.111341","value":"0.111341","low":"0","high":"0","ts":"1566248400"},{"open":"0.111674","close":"0.111101","value":"0.111101","low":"0","high":"0","ts":"1566766800"},{"open":"0.109931","close":"0.109686","value":"0.109686","low":"0","high":"0","ts":"1567112400"},{"open":"0.109873","close":"0.109885","value":"0.109885","low":"0","high":"0","ts":"1567458000"},{"open":"0.111212","close":"0.112055","value":"0.112055","low":"0","high":"0","ts":"1567976400"},{"open":"0.111541","close":"0.111284","value":"0.111284","low":"0","high":"0","ts":"1568322000"},{"open":"0.111577","close":"0.112095","value":"0.112095","low":"0","high":"0","ts":"1568667600"},{"open":"0.110401","close":"0.110578","value":"0.110578","low":"0","high":"0","ts":"1569186000"},{"open":"0.110119","close":"0.110189","value":"0.110189","low":"0","high":"0","ts":"1569531600"},{"open":"0.109944","close":"0.109606","value":"0.109606","low":"0","high":"0","ts":"1569877200"},{"open":"0.109953","close":"0.109377","value":"0.109377","low":"0","high":"0","ts":"1570395600"},{"open":"0.109589","close":"0.110143","value":"0.110143","low":"0","high":"0","ts":"1570741200"},{"open":"0.109788","close":"0.109585","value":"0.109585","low":"0","high":"0","ts":"1571086800"},{"open":"0.109164","close":"0.109473","value":"0.109473","low":"0","high":"0","ts":"1571605200"},{"open":"0.109448","close":"0.108755","value":"0.108755","low":"0","high":"0","ts":"1571950800"},{"open":"0.10842","close":"0.108394","value":"0.108394","low":"0","high":"0","ts":"1572296400"},{"open":"0.110002","close":"0.109353","value":"0.109353","low":"0","high":"0","ts":"1572814800"},{"open":"0.10976","close":"0.109516","value":"0.109516","low":"0","high":"0","ts":"1573160400"},{"open":"0.109325","close":"0.109118","value":"0.109118","low":"0","high":"0","ts":"1573506000"},{"open":"0.110052","close":"0.109715","value":"0.109715","low":"0","high":"0","ts":"1574024400"},{"open":"0.109354","close":"0.10916","value":"0.10916","low":"0","high":"0","ts":"1574370000"},{"open":"0.108975","close":"0.109068","value":"0.109068","low":"0","high":"0","ts":"1574715600"},{"open":"0.108607","close":"0.109125","value":"0.109125","low":"0","high":"0","ts":"1575234000"},{"open":"0.109425","close":"0.109593","value":"0.109593","low":"0","high":"0","ts":"1575579600"},{"open":"0.109327","close":"0.108975","value":"0.108975","low":"0","high":"0","ts":"1575925200"},{"open":"0.110732","close":"0.110993","value":"0.110993","low":"0","high":"0","ts":"1576443600"},{"open":"0.111481","close":"0.111442","value":"0.111442","low":"0","high":"0","ts":"1576789200"},{"open":"0.11165","close":"0.112252","value":"0.112252","low":"0","high":"0","ts":"1577134800"},{"open":"0.113377","close":"0.113469","value":"0.113469","low":"0","high":"0","ts":"1577653200"},{"open":"0.11368","close":"0.113143","value":"0.113143","low":"0","high":"0","ts":"1577998800"},{"open":"0.113721","close":"0.112966","value":"0.112966","low":"0","high":"0","ts":"1578344400"},{"open":"0.112551","close":"0.112419","value":"0.112419","low":"0","high":"0","ts":"1578862800"},{"open":"0.112525","close":"0.112211","value":"0.112211","low":"0","high":"0","ts":"1579208400"},{"open":"0.112022","close":"0.111184","value":"0.111184","low":"0","high":"0","ts":"1579554000"},{"open":"0.110514","close":"0.109382","value":"0.109382","low":"0","high":"0","ts":"1580072400"},{"open":"0.108937","close":"0.108706","value":"0.108706","low":"0","high":"0","ts":"1580418000"},{"open":"0.107791","close":"0.108584","value":"0.108584","low":"0","high":"0","ts":"1580763600"},{"open":"0.107658","close":"0.107661","value":"0.107661","low":"0","high":"0","ts":"1581282000"},{"open":"0.108098","close":"0.108137","value":"0.108137","low":"0","high":"0","ts":"1581627600"},{"open":"0.108046","close":"0.107203","value":"0.107203","low":"0","high":"0","ts":"1581973200"},{"open":"0.107744","close":"0.106875","value":"0.106875","low":"0","high":"0","ts":"1582491600"},{"open":"0.106478","close":"0.106445","value":"0.106445","low":"0","high":"0","ts":"1582837200"},{"open":"0.107606","close":"0.107832","value":"0.107832","low":"0","high":"0","ts":"1583182800"},{"open":"0.107418","close":"0.104453","value":"0.104453","low":"0","high":"0","ts":"1583701200"},{"open":"0.0984155","close":"0.100039","value":"0.100039","low":"0","high":"0","ts":"1584046800"},{"open":"0.0973018","close":"0.0955804","value":"0.0955804","low":"0","high":"0","ts":"1584392400"},{"open":"0.084508","close":"0.0866829","value":"0.0866829","low":"0","high":"0","ts":"1584910800"},{"open":"0.0960813","close":"0.095224","value":"0.095224","low":"0","high":"0","ts":"1585256400"},{"open":"0.0947966","close":"0.0961511","value":"0.0961511","low":"0","high":"0","ts":"1585602000"},{"open":"0.0947741","close":"0.0958892","value":"0.0958892","low":"0","high":"0","ts":"1586120400"},{"open":"0.0976782","close":"0.0984766","value":"0.0984766","low":"0","high":"0","ts":"1586466000"},{"open":"0.0968467","close":"0.0970149","value":"0.0970149","low":"0","high":"0","ts":"1586811600"},{"open":"0.0967993","close":"0.0957946","value":"0.0957946","low":"0","high":"0","ts":"1587330000"},{"open":"0.0939995","close":"0.0943574","value":"0.0943574","low":"0","high":"0","ts":"1587675600"},{"open":"0.0951344","close":"0.096189","value":"0.096189","low":"0","high":"0","ts":"1588021200"},{"open":"0.0967516","close":"0.0970261","value":"0.0970261","low":"0","high":"0","ts":"1588539600"},{"open":"0.0975848","close":"0.0982338","value":"0.0982338","low":"0","high":"0","ts":"1588885200"},{"open":"0.0970271","close":"0.098312","value":"0.098312","low":"0","high":"0","ts":"1589230800"},{"open":"0.098033","close":"0.0997118","value":"0.0997118","low":"0","high":"0","ts":"1589749200"},{"open":"0.100631","close":"0.100005","value":"0.100005","low":"0","high":"0","ts":"1590094800"},{"open":"0.099455","close":"0.101108","value":"0.101108","low":"0","high":"0","ts":"1590440400"},{"open":"0.102651","close":"0.104142","value":"0.104142","low":"0","high":"0","ts":"1590958800"},{"open":"0.106897","close":"0.107706","value":"0.107706","low":"0","high":"0","ts":"1591304400"},{"open":"0.108075","close":"0.107946","value":"0.107946","low":"0","high":"0","ts":"1591650000"},{"open":"0.103871","close":"0.104873","value":"0.104873","low":"0","high":"0","ts":"1592168400"},{"open":"0.104723","close":"0.103729","value":"0.103729","low":"0","high":"0","ts":"1592514000"},{"open":"0.104242","close":"0.105028","value":"0.105028","low":"0","high":"0","ts":"1592859600"},{"open":"0.103168","close":"0.103401","value":"0.103401","low":"0","high":"0","ts":"1593378000"},{"open":"0.104973","close":"0.105561","value":"0.105561","low":"0","high":"0","ts":"1593723600"},{"open":"0.106495","close":"0.105581","value":"0.105581","low":"0","high":"0","ts":"1594069200"},{"open":"0.105869","close":"0.105828","value":"0.105828","low":"0","high":"0","ts":"1594587600"},{"open":"0.107526","close":"0.10761","value":"0.10761","low":"0","high":"0","ts":"1594933200"},{"open":"0.10829","close":"0.109858","value":"0.109858","low":"0","high":"0","ts":"1595278800"},{"open":"0.109057","close":"0.109982","value":"0.109982","low":"0","high":"0","ts":"1595797200"},{"open":"0.110184","close":"0.110059","value":"0.110059","low":"0","high":"0","ts":"1596142800"},{"open":"0.109485","close":"0.109942","value":"0.109942","low":"0","high":"0","ts":"1596488400"},{"open":"0.110487","close":"0.110676","value":"0.110676","low":"0","high":"0","ts":"1597006800"},{"open":"0.112451","close":"0.112591","value":"0.112591","low":"0","high":"0","ts":"1597352400"},{"open":"0.113001","close":"0.113086","value":"0.113086","low":"0","high":"0","ts":"1597698000"},{"open":"0.110747","close":"0.111085","value":"0.111085","low":"0","high":"0","ts":"1598216400"},{"open":"0.112162","close":"0.113784","value":"0.113784","low":"0","high":"0","ts":"1598562000"},{"open":"0.114764","close":"0.114194","value":"0.114194","low":"0","high":"0","ts":"1598907600"},{"open":"0.112076","close":"0.111946","value":"0.111946","low":"0","high":"0","ts":"1599426000"},{"open":"0.110153","close":"0.110698","value":"0.110698","low":"0","high":"0","ts":"1599771600"},{"open":"0.110678","close":"0.11076","value":"0.11076","low":"0","high":"0","ts":"1600117200"},{"open":"0.110082","close":"0.107769","value":"0.107769","low":"0","high":"0","ts":"1600635600"},{"open":"0.105304","close":"0.104471","value":"0.104471","low":"0","high":"0","ts":"1600981200"},{"open":"0.10536","close":"0.106174","value":"0.106174","low":"0","high":"0","ts":"1601326800"},{"open":"0.1073","close":"0.108508","value":"0.108508","low":"0","high":"0","ts":"1601845200"},{"open":"0.107952","close":"0.109433","value":"0.109433","low":"0","high":"0","ts":"1602190800"},{"open":"0.109349","close":"0.108355","value":"0.108355","low":"0","high":"0","ts":"1602536400"},{"open":"0.10665","close":"0.107281","value":"0.107281","low":"0","high":"0","ts":"1603054800"},{"open":"0.108092","close":"0.108278","value":"0.108278","low":"0","high":"0","ts":"1603400400"},{"open":"0.108183","close":"0.108927","value":"0.108927","low":"0","high":"0","ts":"1603746000"},{"open":"0.1049","close":"0.104636","value":"0.104636","low":"0","high":"0","ts":"1604264400"},{"open":"0.108911","close":"0.109391","value":"0.109391","low":"0","high":"0","ts":"1604610000"},{"open":"0.110601","close":"0.111043","value":"0.111043","low":"0","high":"0","ts":"1604955600"},{"open":"0.10908","close":"0.11045","value":"0.11045","low":"0","high":"0","ts":"1605474000"},{"open":"0.111196","close":"0.110978","value":"0.110978","low":"0","high":"0","ts":"1605819600"},{"open":"0.11059","close":"0.112246","value":"0.112246","low":"0","high":"0","ts":"1606165200"},{"open":"0.113168","close":"0.11244","value":"0.11244","low":"0","high":"0","ts":"1606683600"},{"open":"0.114219","close":"0.113793","value":"0.113793","low":"0","high":"0","ts":"1607029200"},{"open":"0.114413","close":"0.114102","value":"0.114102","low":"0","high":"0","ts":"1607374800"},{"open":"0.11347","close":"0.114257","value":"0.114257","low":"0","high":"0","ts":"1607893200"},{"open":"0.116822","close":"0.116546","value":"0.116546","low":"0","high":"0","ts":"1608238800"},{"open":"0.115563","close":"0.114396","value":"0.114396","low":"0","high":"0","ts":"1608584400"},{"open":"0.115596","close":"0.115813","value":"0.115813","low":"0","high":"0","ts":"1609102800"},{"open":"0.116649","close":"0.117226","value":"0.117226","low":"0","high":"0","ts":"1609448400"},{"open":"0.116806","close":"0.11809","value":"0.11809","low":"0","high":"0","ts":"1609794000"},{"open":"0.118594","close":"0.117043","value":"0.117043","low":"0","high":"0","ts":"1610312400"},{"open":"0.118138","close":"0.116844","value":"0.116844","low":"0","high":"0","ts":"1610658000"},{"open":"0.116432","close":"0.117162","value":"0.117162","low":"0","high":"0","ts":"1611003600"},{"open":"0.117525","close":"0.117178","value":"0.117178","low":"0","high":"0","ts":"1611522000"},{"open":"0.116332","close":"0.117171","value":"0.117171","low":"0","high":"0","ts":"1611867600"},{"open":"0.116184","close":"0.116244","value":"0.116244","low":"0","high":"0","ts":"1612213200"},{"open":"0.117235","close":"0.117565","value":"0.117565","low":"0","high":"0","ts":"1612731600"},{"open":"0.117911","close":"0.118391","value":"0.118391","low":"0","high":"0","ts":"1613077200"},{"open":"0.119221","close":"0.118547","value":"0.118547","low":"0","high":"0","ts":"1613422800"},{"open":"0.117997","close":"0.117752","value":"0.117752","low":"0","high":"0","ts":"1613941200"},{"open":"0.117893","close":"0.11558","value":"0.11558","low":"0","high":"0","ts":"1614286800"},{"open":"0.116572","close":"0.118054","value":"0.118054","low":"0","high":"0","ts":"1614632400"},{"open":"0.116891","close":"0.11713","value":"0.11713","low":"0","high":"0","ts":"1615150800"},{"open":"0.118648","close":"0.118724","value":"0.118724","low":"0","high":"0","ts":"1615496400"},{"open":"0.118303","close":"0.117845","value":"0.117845","low":"0","high":"0","ts":"1615842000"},{"open":"0.116956","close":"0.117557","value":"0.117557","low":"0","high":"0","ts":"1616360400"},{"open":"0.115551","close":"0.116667","value":"0.116667","low":"0","high":"0","ts":"1616706000"},{"open":"0.117054","close":"0.116914","value":"0.116914","low":"0","high":"0","ts":"1617051600"},{"open":"0.117203","close":"0.11759","value":"0.11759","low":"0","high":"0","ts":"1617570000"},{"open":"0.118055","close":"0.117826","value":"0.117826","low":"0","high":"0","ts":"1617915600"},{"open":"0.117829","close":"0.118061","value":"0.118061","low":"0","high":"0","ts":"1618261200"},{"open":"0.119485","close":"0.120607","value":"0.120607","low":"0","high":"0","ts":"1618779600"},{"open":"0.119546","close":"0.120427","value":"0.120427","low":"0","high":"0","ts":"1619125200"},{"open":"0.120557","close":"0.120903","value":"0.120903","low":"0","high":"0","ts":"1619470800"},{"open":"0.120302","close":"0.120783","value":"0.120783","low":"0","high":"0","ts":"1619989200"},{"open":"0.120325","close":"0.121669","value":"0.121669","low":"0","high":"0","ts":"1620334800"},{"open":"0.121002","close":"0.121068","value":"0.121068","low":"0","high":"0","ts":"1620680400"},{"open":"0.121557","close":"0.120989","value":"0.120989","low":"0","high":"0","ts":"1621198800"},{"open":"0.120341","close":"0.119258","value":"0.119258","low":"0","high":"0","ts":"1621544400"},{"open":"0.120018","close":"0.120356","value":"0.120356","low":"0","high":"0","ts":"1621890000"},{"open":"0.119619","close":"0.120109","value":"0.120109","low":"0","high":"0","ts":"1622408400"},{"open":"0.119454","close":"0.120307","value":"0.120307","low":"0","high":"0","ts":"1622754000"},{"open":"0.121243","close":"0.120953","value":"0.120953","low":"0","high":"0","ts":"1623099600"},{"open":"0.11991","close":"0.120295","value":"0.120295","low":"0","high":"0","ts":"1623618000"},{"open":"0.117117","close":"0.115411","value":"0.115411","low":"0","high":"0","ts":"1623963600"},{"open":"0.116553","close":"0.117154","value":"0.117154","low":"0","high":"0","ts":"1624309200"},{"open":"0.117572","close":"0.117229","value":"0.117229","low":"0","high":"0","ts":"1624827600"},{"open":"0.115974","close":"0.116316","value":"0.116316","low":"0","high":"0","ts":"1625173200"},{"open":"0.116628","close":"0.114931","value":"0.114931","low":"0","high":"0","ts":"1625518800"},{"open":"0.115469","close":"0.115257","value":"0.115257","low":"0","high":"0","ts":"1626037200"},{"open":"0.113469","close":"0.113112","value":"0.113112","low":"0","high":"0","ts":"1626382800"},{"open":"0.111774","close":"0.111072","value":"0.111072","low":"0","high":"0","ts":"1626728400"},{"open":"0.112853","close":"0.11339","value":"0.11339","low":"0","high":"0","ts":"1627246800"},{"open":"0.114495","close":"0.113469","value":"0.113469","low":"0","high":"0","ts":"1627592400"},{"open":"0.113263","close":"0.113394","value":"0.113394","low":"0","high":"0","ts":"1627938000"},{"open":"0.112493","close":"0.111836","value":"0.111836","low":"0","high":"0","ts":"1628456400"},{"open":"0.112811","close":"0.113639","value":"0.113639","low":"0","high":"0","ts":"1628802000"},{"open":"0.113234","close":"0.112198","value":"0.112198","low":"0","high":"0","ts":"1629147600"},{"open":"0.11068","close":"0.112203","value":"0.112203","low":"0","high":"0","ts":"1629666000"},{"open":"0.113122","close":"0.114671","value":"0.114671","low":"0","high":"0","ts":"1630011600"},{"open":"0.115367","close":"0.115048","value":"0.115048","low":"0","high":"0","ts":"1630357200"},{"open":"0.115449","close":"0.115467","value":"0.115467","low":"0","high":"0","ts":"1630875600"},{"open":"0.115439","close":"0.115219","value":"0.115219","low":"0","high":"0","ts":"1631221200"},{"open":"0.115662","close":"0.115738","value":"0.115738","low":"0","high":"0","ts":"1631566800"},{"open":"0.114944","close":"0.1146","value":"0.1146","low":"0","high":"0","ts":"1632085200"},{"open":"0.116569","close":"0.116372","value":"0.116372","low":"0","high":"0","ts":"1632430800"},{"open":"0.116206","close":"0.115408","value":"0.115408","low":"0","high":"0","ts":"1632776400"},{"open":"0.115846","close":"0.116662","value":"0.116662","low":"0","high":"0","ts":"1633294800"},{"open":"0.116579","close":"0.117217","value":"0.117217","low":"0","high":"0","ts":"1633640400"},{"open":"0.116439","close":"0.116847","value":"0.116847","low":"0","high":"0","ts":"1633986000"},{"open":"0.118778","close":"0.119007","value":"0.119007","low":"0","high":"0","ts":"1634504400"},{"open":"0.119587","close":"0.119696","value":"0.119696","low":"0","high":"0","ts":"1634850000"},{"open":"0.119722","close":"0.11974","value":"0.11974","low":"0","high":"0","ts":"1635195600"},{"open":"0.118401","close":"0.118947","value":"0.118947","low":"0","high":"0","ts":"1635714000"},{"open":"0.117018","close":"0.116977","value":"0.116977","low":"0","high":"0","ts":"1636059600"},{"open":"0.117641","close":"0.117556","value":"0.117556","low":"0","high":"0","ts":"1636405200"},{"open":"0.115078","close":"0.114774","value":"0.114774","low":"0","high":"0","ts":"1636923600"},{"open":"0.113556","close":"0.112385","value":"0.112385","low":"0","high":"0","ts":"1637269200"},{"open":"0.112139","close":"0.11254","value":"0.11254","low":"0","high":"0","ts":"1637614800"},{"open":"0.11023","close":"0.110964","value":"0.110964","low":"0","high":"0","ts":"1638133200"},{"open":"0.109915","close":"0.108891","value":"0.108891","low":"0","high":"0","ts":"1638478800"},{"open":"0.109539","close":"0.110897","value":"0.110897","low":"0","high":"0","ts":"1638824400"},{"open":"0.111102","close":"0.110673","value":"0.110673","low":"0","high":"0","ts":"1639342800"},{"open":"0.111331","close":"0.110584","value":"0.110584","low":"0","high":"0","ts":"1639688400"},{"open":"0.110502","close":"0.111926","value":"0.111926","low":"0","high":"0","ts":"1640034000"},{"open":"0.112512","close":"0.113172","value":"0.113172","low":"0","high":"0","ts":"1640552400"},{"open":"0.113403","close":"0.11355","value":"0.11355","low":"0","high":"0","ts":"1640898000"},{"open":"0.112646","close":"0.112876","value":"0.112876","low":"0","high":"0","ts":"1641243600"},{"open":"0.113035","close":"0.112858","value":"0.112858","low":"0","high":"0","ts":"1641762000"},{"open":"0.114474","close":"0.114462","value":"0.114462","low":"0","high":"0","ts":"1642107600"},{"open":"0.114534","close":"0.11364","value":"0.11364","low":"0","high":"0","ts":"1642453200"},{"open":"0.11215","close":"0.111647","value":"0.111647","low":"0","high":"0","ts":"1642971600"},{"open":"0.111797","close":"0.111273","value":"0.111273","low":"0","high":"0","ts":"1643317200"},{"open":"0.112404","close":"0.113248","value":"0.113248","low":"0","high":"0","ts":"1643662800"},{"open":"0.113375","close":"0.114047","value":"0.114047","low":"0","high":"0","ts":"1644181200"},{"open":"0.113595","close":"0.112882","value":"0.112882","low":"0","high":"0","ts":"1644526800"},{"open":"0.112495","close":"0.112405","value":"0.112405","low":"0","high":"0","ts":"1644872400"},{"open":"0.111346","close":"0.111003","value":"0.111003","low":"0","high":"0","ts":"1645390800"},{"open":"0.111603","close":"0.11338","value":"0.11338","low":"0","high":"0","ts":"1645736400"},{"open":"0.1134","close":"0.112623","value":"0.112623","low":"0","high":"0","ts":"1646082000"},{"open":"0.111746","close":"0.110466","value":"0.110466","low":"0","high":"0","ts":"1646600400"},{"open":"0.111757","close":"0.111099","value":"0.111099","low":"0","high":"0","ts":"1646946000"},{"open":"0.110578","close":"0.111079","value":"0.111079","low":"0","high":"0","ts":"1647291600"},{"open":"0.114215","close":"0.114397","value":"0.114397","low":"0","high":"0","ts":"1647810000"},{"open":"0.115302","close":"0.116109","value":"0.116109","low":"0","high":"0","ts":"1648155600"},{"open":"0.114679","close":"0.115375","value":"0.115375","low":"0","high":"0","ts":"1648501200"},{"open":"0.114326","close":"0.114808","value":"0.114808","low":"0","high":"0","ts":"1649019600"},{"open":"0.113533","close":"0.114928","value":"0.114928","low":"0","high":"0","ts":"1649365200"},{"open":"0.11338","close":"0.114211","value":"0.114211","low":"0","high":"0","ts":"1649710800"},{"open":"0.113423","close":"0.112998","value":"0.112998","low":"0","high":"0","ts":"1650229200"},{"open":"0.112685","close":"0.111592","value":"0.111592","low":"0","high":"0","ts":"1650574800"},{"open":"0.109507","close":"0.108102","value":"0.108102","low":"0","high":"0","ts":"1650920400"},{"open":"0.106845","close":"0.105874","value":"0.105874","low":"0","high":"0","ts":"1651438800"},{"open":"0.105359","close":"0.105543","value":"0.105543","low":"0","high":"0","ts":"1651784400"},{"open":"0.103371","close":"0.102684","value":"0.102684","low":"0","high":"0","ts":"1652130000"},{"open":"0.102322","close":"0.102461","value":"0.102461","low":"0","high":"0","ts":"1652648400"},{"open":"0.10342","close":"0.102834","value":"0.102834","low":"0","high":"0","ts":"1652994000"},{"open":"0.104283","close":"0.104701","value":"0.104701","low":"0","high":"0","ts":"1653339600"},{"open":"0.105513","close":"0.106626","value":"0.106626","low":"0","high":"0","ts":"1653858000"},{"open":"0.106676","close":"0.106122","value":"0.106122","low":"0","high":"0","ts":"1654203600"},{"open":"0.106172","close":"0.105741","value":"0.105741","low":"0","high":"0","ts":"1654549200"},{"open":"0.103468","close":"0.100881","value":"0.100881","low":"0","high":"0","ts":"1655067600"},{"open":"0.100752","close":"0.100347","value":"0.100347","low":"0","high":"0","ts":"1655413200"},{"open":"0.100894","close":"0.101555","value":"0.101555","low":"0","high":"0","ts":"1655758800"},{"open":"0.101404","close":"0.102199","value":"0.102199","low":"0","high":"0","ts":"1656277200"},{"open":"0.101558","close":"0.100334","value":"0.100334","low":"0","high":"0","ts":"1656622800"},{"open":"0.101496","close":"0.0994332","value":"0.0994332","low":"0","high":"0","ts":"1656968400"},{"open":"0.0990805","close":"0.09807","value":"0.09807","low":"0","high":"0","ts":"1657486800"},{"open":"0.0976982","close":"0.0984688","value":"0.0984688","low":"0","high":"0","ts":"1657832400"},{"open":"0.0990697","close":"0.100823","value":"0.100823","low":"0","high":"0","ts":"1658178000"},{"open":"0.100721","close":"0.101704","value":"0.101704","low":"0","high":"0","ts":"1658696400"},{"open":"0.102839","close":"0.103568","value":"0.103568","low":"0","high":"0","ts":"1659042000"},{"open":"0.103741","close":"0.10236","value":"0.10236","low":"0","high":"0","ts":"1659387600"},{"open":"0.101985","close":"0.102684","value":"0.102684","low":"0","high":"0","ts":"1659906000"},{"open":"0.104867","close":"0.104666","value":"0.104666","low":"0","high":"0","ts":"1660251600"},{"open":"0.102975","close":"0.103416","value":"0.103416","low":"0","high":"0","ts":"1660597200"},{"open":"0.101933","close":"0.101704","value":"0.101704","low":"0","high":"0","ts":"1661115600"},{"open":"0.103476","close":"0.102398","value":"0.102398","low":"0","high":"0","ts":"1661461200"},{"open":"0.102579","close":"0.102134","value":"0.102134","low":"0","high":"0","ts":"1661806800"},{"open":"0.0997218","close":"0.100219","value":"0.100219","low":"0","high":"0","ts":"1662325200"},{"open":"0.0997845","close":"0.100972","value":"0.100972","low":"0","high":"0","ts":"1662670800"},{"open":"0.101471","close":"0.0989991","value":"0.0989991","low":"0","high":"0","ts":"1663016400"},{"open":"0.0976896","close":"0.0979691","value":"0.0979691","low":"0","high":"0","ts":"1663534800"},{"open":"0.0961063","close":"0.0943165","value":"0.0943165","low":"0","high":"0","ts":"1663880400"},{"open":"0.0924907","close":"0.092566","value":"0.092566","low":"0","high":"0","ts":"1664226000"},{"open":"0.091659","close":"0.0939188","value":"0.0939188","low":"0","high":"0","ts":"1664744400"},{"open":"0.0934562","close":"0.0935567","value":"0.0935567","low":"0","high":"0","ts":"1665090000"},{"open":"0.093461","close":"0.093038","value":"0.093038","low":"0","high":"0","ts":"1665435600"},{"open":"0.0934916","close":"0.0950597","value":"0.0950597","low":"0","high":"0","ts":"1665954000"},{"open":"0.093947","close":"0.0955","value":"0.0955","low":"0","high":"0","ts":"1666299600"},{"open":"0.0950381","close":"0.0963985","value":"0.0963985","low":"0","high":"0","ts":"1666645200"},{"open":"0.096596","close":"0.0963066","value":"0.0963066","low":"0","high":"0","ts":"1667163600"},{"open":"0.0945671","close":"0.0977804","value":"0.0977804","low":"0","high":"0","ts":"1667509200"},{"open":"0.0979067","close":"0.0978301","value":"0.0978301","low":"0","high":"0","ts":"1667854800"},{"open":"0.100232","close":"0.0996651","value":"0.0996651","low":"0","high":"0","ts":"1668373200"},{"open":"0.0987737","close":"0.0981277","value":"0.0981277","low":"0","high":"0","ts":"1668718800"},{"open":"0.0974768","close":"0.0989888","value":"0.0989888","low":"0","high":"0","ts":"1669064400"},{"open":"0.100924","close":"0.0998014","value":"0.0998014","low":"0","high":"0","ts":"1669582800"},{"open":"0.102729","close":"0.102269","value":"0.102269","low":"0","high":"0","ts":"1669928400"},{"open":"0.100475","close":"0.0997098","value":"0.0997098","low":"0","high":"0","ts":"1670274000"},{"open":"0.100039","close":"0.0999775","value":"0.0999775","low":"0","high":"0","ts":"1670792400"},{"open":"0.101392","close":"0.101036","value":"0.101036","low":"0","high":"0","ts":"1671138000"},{"open":"0.10083","close":"0.101083","value":"0.101083","low":"0","high":"0","ts":"1671483600"},{"open":"0.101253","close":"0.101501","value":"0.101501","low":"0","high":"0","ts":"1672002000"},{"open":"0.101328","close":"0.10183","value":"0.10183","low":"0","high":"0","ts":"1672347600"},{"open":"0.10139","close":"0.0993947","value":"0.0993947","low":"0","high":"0","ts":"1672693200"},{"open":"0.0996363","close":"0.101125","value":"0.101125","low":"0","high":"0","ts":"1673211600"},{"open":"0.101056","close":"0.101421","value":"0.101421","low":"0","high":"0","ts":"1673557200"},{"open":"0.100942","close":"0.101283","value":"0.101283","low":"0","high":"0","ts":"1673902800"},{"open":"0.101264","close":"0.101692","value":"0.101692","low":"0","high":"0","ts":"1674421200"},{"open":"0.101306","close":"0.101239","value":"0.101239","low":"0","high":"0","ts":"1674766800"},{"open":"0.100228","close":"0.100044","value":"0.100044","low":"0","high":"0","ts":"1675112400"},{"open":"0.0977871","close":"0.0966814","value":"0.0966814","low":"0","high":"0","ts":"1675630800"},{"open":"0.0983304","close":"0.0984005","value":"0.0984005","low":"0","high":"0","ts":"1675976400"},{"open":"0.0989423","close":"0.0987089","value":"0.0987089","low":"0","high":"0","ts":"1676322000"},{"open":"0.0971275","close":"0.0977474","value":"0.0977474","low":"0","high":"0","ts":"1676840400"},{"open":"0.0969204","close":"0.0962853","value":"0.0962853","low":"0","high":"0","ts":"1677186000"},{"open":"0.096659","close":"0.096426","value":"0.096426","low":"0","high":"0","ts":"1677531600"},{"open":"0.0961636","close":"0.0958621","value":"0.0958621","low":"0","high":"0","ts":"1678050000"},{"open":"0.0938214","close":"0.0941225","value":"0.0941225","low":"0","high":"0","ts":"1678395600"},{"open":"0.094688","close":"0.0949163","value":"0.0949163","low":"0","high":"0","ts":"1678741200"},{"open":"0.0937721","close":"0.093977","value":"0.093977","low":"0","high":"0","ts":"1679259600"},{"open":"0.0961312","close":"0.0953621","value":"0.0953621","low":"0","high":"0","ts":"1679605200"},{"open":"0.0955616","close":"0.0965768","value":"0.0965768","low":"0","high":"0","ts":"1679950800"},{"open":"0.0959435","close":"0.0971421","value":"0.0971421","low":"0","high":"0","ts":"1680469200"},{"open":"0.095779","close":"0.0952322","value":"0.0952322","low":"0","high":"0","ts":"1680814800"},{"open":"0.0949695","close":"0.0947346","value":"0.0947346","low":"0","high":"0","ts":"1681160400"},{"open":"0.0963632","close":"0.0954189","value":"0.0954189","low":"0","high":"0","ts":"1681678800"},{"open":"0.094426","close":"0.0945072","value":"0.0945072","low":"0","high":"0","ts":"1682024400"},{"open":"0.0949325","close":"0.0936457","value":"0.0936457","low":"0","high":"0","ts":"1682370000"},{"open":"0.0937743","close":"0.0931454","value":"0.0931454","low":"0","high":"0","ts":"1682888400"},{"open":"0.0933045","close":"0.0945913","value":"0.0945913","low":"0","high":"0","ts":"1683234000"},{"open":"0.0952957","close":"0.0945072","value":"0.0945072","low":"0","high":"0","ts":"1683579600"},{"open":"0.0938505","close":"0.0943601","value":"0.0943601","low":"0","high":"0","ts":"1684098000"},{"open":"0.0915603","close":"0.0919363","value":"0.0919363","low":"0","high":"0","ts":"1684443600"},{"open":"0.09181","close":"0.0912825","value":"0.0912825","low":"0","high":"0","ts":"1684789200"},{"open":"0.0902519","close":"0.090026","value":"0.090026","low":"0","high":"0","ts":"1685307600"},{"open":"0.0904593","close":"0.0907103","value":"0.0907103","low":"0","high":"0","ts":"1685653200"},{"open":"0.0906323","close":"0.0901177","value":"0.0901177","low":"0","high":"0","ts":"1685998800"},{"open":"0.0928928","close":"0.0926561","value":"0.0926561","low":"0","high":"0","ts":"1686517200"},{"open":"0.0952708","close":"0.094727","value":"0.094727","low":"0","high":"0","ts":"1686862800"},{"open":"0.0937796","close":"0.0933245","value":"0.0933245","low":"0","high":"0","ts":"1687208400"},{"open":"0.0921218","close":"0.0931506","value":"0.0931506","low":"0","high":"0","ts":"1687726800"},{"open":"0.092596","close":"0.0930969","value":"0.0930969","low":"0","high":"0","ts":"1688072400"},{"open":"0.0934903","close":"0.0940221","value":"0.0940221","low":"0","high":"0","ts":"1688418000"},{"open":"0.0938121","close":"0.0954062","value":"0.0954062","low":"0","high":"0","ts":"1688936400"},{"open":"0.100433","close":"0.0995035","value":"0.0995035","low":"0","high":"0","ts":"1689282000"},{"open":"0.0993942","close":"0.0994243","value":"0.0994243","low":"0","high":"0","ts":"1689627600"},{"open":"0.099137","close":"0.0994065","value":"0.0994065","low":"0","high":"0","ts":"1690146000"},{"open":"0.0981354","close":"0.0980229","value":"0.0980229","low":"0","high":"0","ts":"1690491600"},{"open":"0.0987459","close":"0.0980162","value":"0.0980162","low":"0","high":"0","ts":"1690837200"},{"open":"0.0985999","close":"0.0984388","value":"0.0984388","low":"0","high":"0","ts":"1691355600"},{"open":"0.0968715","close":"0.0959067","value":"0.0959067","low":"0","high":"0","ts":"1691701200"},{"open":"0.0952644","close":"0.0949109","value":"0.0949109","low":"0","high":"0","ts":"1692046800"},{"open":"0.0942276","close":"0.094115","value":"0.094115","low":"0","high":"0","ts":"1692565200"},{"open":"0.0933881","close":"0.0933838","value":"0.0933838","low":"0","high":"0","ts":"1692910800"},{"open":"0.0932884","close":"0.094543","value":"0.094543","low":"0","high":"0","ts":"1693256400"},{"open":"0.0937765","close":"0.0940433","value":"0.0940433","low":"0","high":"0","ts":"1693774800"},{"open":"0.0933742","close":"0.0935563","value":"0.0935563","low":"0","high":"0","ts":"1694120400"},{"open":"0.0940031","close":"0.0936672","value":"0.0936672","low":"0","high":"0","ts":"1694466000"},{"open":"0.092776","close":"0.0925146","value":"0.0925146","low":"0","high":"0","ts":"1694984400"},{"open":"0.0925275","close":"0.0929442","value":"0.0929442","low":"0","high":"0","ts":"1695330000"},{"open":"0.0925669","close":"0.0924419","value":"0.0924419","low":"0","high":"0","ts":"1695675600"},{"open":"0.0933271","close":"0.0921234","value":"0.0921234","low":"0","high":"0","ts":"1696194000"},{"open":"0.0912434","close":"0.0916582","value":"0.0916582","low":"0","high":"0","ts":"1696539600"},{"open":"0.0927282","close":"0.0926235","value":"0.0926235","low":"0","high":"0","ts":"1696885200"},{"open":"0.0912829","close":"0.0915365","value":"0.0915365","low":"0","high":"0","ts":"1697403600"},{"open":"0.0909091","close":"0.0904045","value":"0.0904045","low":"0","high":"0","ts":"1697749200"},{"open":"0.09026","close":"0.0895247","value":"0.0895247","low":"0","high":"0","ts":"1698094800"},{"open":"0.089453","close":"0.0897561","value":"0.0897561","low":"0","high":"0","ts":"1698613200"},{"open":"0.08967","close":"0.0905223","value":"0.0905223","low":"0","high":"0","ts":"1698958800"},{"open":"0.0904355","close":"0.0893535","value":"0.0893535","low":"0","high":"0","ts":"1699304400"},{"open":"0.0899244","close":"0.0902763","value":"0.0902763","low":"0","high":"0","ts":"1699822800"},{"open":"0.0914587","close":"0.0924548","value":"0.0924548","low":"0","high":"0","ts":"1700168400"},{"open":"0.0935078","close":"0.0937251","value":"0.0937251","low":"0","high":"0","ts":"1700514000"},{"open":"0.0932257","close":"0.0939488","value":"0.0939488","low":"0","high":"0","ts":"1701032400"},{"open":"0.0925986","close":"0.0937216","value":"0.0937216","low":"0","high":"0","ts":"1701378000"},{"open":"0.0921413","close":"0.0914662","value":"0.0914662","low":"0","high":"0","ts":"1701723600"},{"open":"0.0915554","close":"0.0913042","value":"0.0913042","low":"0","high":"0","ts":"1702242000"},{"open":"0.0950182","close":"0.0955813","value":"0.0955813","low":"0","high":"0","ts":"1702587600"},{"open":"0.0961529","close":"0.0973293","value":"0.0973293","low":"0","high":"0","ts":"1702933200"},{"open":"0.0980445","close":"0.0979701","value":"0.0979701","low":"0","high":"0","ts":"1703451600"},{"open":"0.0980565","close":"0.0984659","value":"0.0984659","low":"0","high":"0","ts":"1703797200"},{"open":"0.0983076","close":"0.0966128","value":"0.0966128","low":"0","high":"0","ts":"1704142800"},{"open":"0.0970045","close":"0.0965121","value":"0.0965121","low":"0","high":"0","ts":"1704661200"},{"open":"0.096949","close":"0.0972011","value":"0.0972011","low":"0","high":"0","ts":"1705006800"},{"open":"0.096513","close":"0.0954991","value":"0.0954991","low":"0","high":"0","ts":"1705352400"},{"open":"0.0953312","close":"0.0951556","value":"0.0951556","low":"0","high":"0","ts":"1705870800"},{"open":"0.0957451","close":"0.0959988","value":"0.0959988","low":"0","high":"0","ts":"1706216400"},{"open":"0.0956553","close":"0.0958745","value":"0.0958745","low":"0","high":"0","ts":"1706562000"},{"open":"0.0942952","close":"0.0935624","value":"0.0935624","low":"0","high":"0","ts":"1707080400"},{"open":"0.0942267","close":"0.0946916","value":"0.0946916","low":"0","high":"0","ts":"1707426000"},{"open":"0.0952036","close":"0.0935279","value":"0.0935279","low":"0","high":"0","ts":"1707771600"},{"open":"0.0951611","close":"0.0952095","value":"0.0952095","low":"0","high":"0","ts":"1708117200"},{"open":"0.0952853","close":"0.0953616","value":"0.0953616","low":"0","high":"0","ts":"1708462800"},{"open":"0.0950363","close":"0.0950751","value":"0.0950751","low":"0","high":"0","ts":"1708894800"},{"open":"0.0941247","close":"0.0950444","value":"0.0950444","low":"0","high":"0","ts":"1709240400"},{"open":"0.094688","close":"0.0945931","value":"0.0945931","low":"0","high":"0","ts":"1709586000"},{"open":"0.0959435","close":"0.0959104","value":"0.0959104","low":"0","high":"0","ts":"1709931600"},{"open":"0.0951158","close":"0.0954053","value":"0.0954053","low":"0","high":"0","ts":"1710277200"},{"open":"0.0944425","close":"0.0938359","value":"0.0938359","low":"0","high":"0","ts":"1710709200"},{"open":"0.0937453","close":"0.0929947","value":"0.0929947","low":"0","high":"0","ts":"1711054800"},{"open":"0.0933411","close":"0.0929532","value":"0.0929532","low":"0","high":"0","ts":"1711400400"},{"open":"0.0922041","close":"0.0922765","value":"0.0922765","low":"0","high":"0","ts":"1711746000"},{"open":"0.0922211","close":"0.0932236","value":"0.0932236","low":"0","high":"0","ts":"1712091600"},{"open":"0.0930865","close":"0.0935856","value":"0.0935856","low":"0","high":"0","ts":"1712523600"},{"open":"0.0923378","close":"0.0917267","value":"0.0917267","low":"0","high":"0","ts":"1712869200"},{"open":"0.0913559","close":"0.0910258","value":"0.0910258","low":"0","high":"0","ts":"1713214800"},{"open":"0.0907079","close":"0.0909997","value":"0.0909997","low":"0","high":"0","ts":"1713733200"},{"open":"0.0910013","close":"0.091659","value":"0.091659","low":"0","high":"0","ts":"1713819600"},{"open":"0.0917044","close":"0.0910026","value":"0.0910026","low":"0","high":"0","ts":"1713906000"},{"open":"0.0910266","close":"0.0912363","value":"0.0912363","low":"0","high":"0","ts":"1713992400"},{"open":"0.0912529","close":"0.0906347","value":"0.0906347","low":"0","high":"0","ts":"1714078800"},{"open":"0.0907268","close":"0.0909885","value":"0.0909885","low":"0","high":"0","ts":"1714338000"},{"open":"0.0910241","close":"0.0899782","value":"0.0899782","low":"0","high":"0","ts":"1714424400"},{"open":"0.0900179","close":"0.0905707","value":"0.0905707","low":"0","high":"0","ts":"1714510800"},{"open":"0.0905695","close":"0.0909777","value":"0.0909777","low":"0","high":"0","ts":"1714597200"},{"open":"0.0909711","close":"0.0919929","value":"0.0919929","low":"0","high":"0","ts":"1714683600"},{"open":"0.0921082","close":"0.0922888","value":"0.0922888","low":"0","high":"0","ts":"1714942800"},{"open":"0.0922867","close":"0.09168","value":"0.09168","low":"0","high":"0","ts":"1715029200"},{"open":"0.0917398","close":"0.091691","value":"0.091691","low":"0","high":"0","ts":"1715115600"},{"open":"0.091628","close":"0.0921651","value":"0.0921651","low":"0","high":"0","ts":"1715202000"},{"open":"0.0921502","close":"0.0921829","value":"0.0921829","low":"0","high":"0","ts":"1715288400"},{"open":"0.0921031","close":"0.0923975","value":"0.0923975","low":"0","high":"0","ts":"1715547600"},{"open":"0.0923148","close":"0.0925489","value":"0.0925489","low":"0","high":"0","ts":"1715634000"},{"open":"0.0924608","close":"0.0937414","value":"0.0937414","low":"0","high":"0","ts":"1715720400"},{"open":"0.0936018","close":"0.0934745","value":"0.0934745","low":"0","high":"0","ts":"1715806800"},{"open":"0.0933798","close":"0.0936356","value":"0.0936356","low":"0","high":"0","ts":"1715893200"},{"open":"0.0936531","close":"0.0934562","value":"0.0934562","low":"0","high":"0","ts":"1716152400"},{"open":"0.0935034","close":"0.093704","value":"0.093704","low":"0","high":"0","ts":"1716238800"},{"open":"0.0937128","close":"0.0933768","value":"0.0933768","low":"0","high":"0","ts":"1716325200"},{"open":"0.0934326","close":"0.0936724","value":"0.0936724","low":"0","high":"0","ts":"1716411600"},{"open":"0.0936711","close":"0.0944697","value":"0.0944697","low":"0","high":"0","ts":"1716498000"},{"open":"0.0943779","close":"0.0952467","value":"0.0952467","low":"0","high":"0","ts":"1716757200"},{"open":"0.0952499","close":"0.0951538","value":"0.0951538","low":"0","high":"0","ts":"1716843600"},{"open":"0.0951588","close":"0.0943993","value":"0.0943993","low":"0","high":"0","ts":"1716930000"},{"open":"0.0944564","close":"0.0947849","value":"0.0947849","low":"0","high":"0","ts":"1717016400"},{"open":"0.094776","close":"0.0952925","value":"0.0952925","low":"0","high":"0","ts":"1717102800"},{"open":"0.0951348","close":"0.0956782","value":"0.0956782","low":"0","high":"0","ts":"1717362000"},{"open":"0.0956567","close":"0.0946539","value":"0.0946539","low":"0","high":"0","ts":"1717448400"},{"open":"0.0946607","close":"0.0944947","value":"0.0944947","low":"0","high":"0","ts":"1717534800"},{"open":"0.0944854","close":"0.0947311","value":"0.0947311","low":"0","high":"0","ts":"1717621200"},{"open":"0.0944626","close":"0.0933415","value":"0.0933415","low":"0","high":"0","ts":"1717707600"},{"open":"0.0931723","close":"0.0939373","value":"0.0939373","low":"0","high":"0","ts":"1717966800"},{"open":"0.0939479","close":"0.0935016","value":"0.0935016","low":"0","high":"0","ts":"1718053200"},{"open":"0.0935047","close":"0.094534","value":"0.094534","low":"0","high":"0","ts":"1718139600"},{"open":"0.0945434","close":"0.0938685","value":"0.0938685","low":"0","high":"0","ts":"1718226000"},{"open":"0.0939099","close":"0.0936852","value":"0.0936852","low":"0","high":"0","ts":"1718312400"},{"open":"0.0935795","close":"0.0938333","value":"0.0938333","low":"0","high":"0","ts":"1718571600"},{"open":"0.0938342","close":"0.0945206","value":"0.0945206","low":"0","high":"0","ts":"1718658000"},{"open":"0.0945157","close":"0.0946199","value":"0.0946199","low":"0","high":"0","ts":"1718744400"},{"open":"0.0945483","close":"0.0948794","value":"0.0948794","low":"0","high":"0","ts":"1719176400"},{"open":"0.0948627","close":"0.0942143","value":"0.0942143","low":"0","high":"0","ts":"1719262800"},{"open":"0.0942285","close":"0.0936233","value":"0.0936233","low":"0","high":"0","ts":"1719349200"},{"open":"0.0936163","close":"0.0939355","value":"0.0939355","low":"0","high":"0","ts":"1719435600"},{"open":"0.0942285","close":"0.0936273","value":"0.0936273","low":"0","high":"0","ts":"1719522000"},{"open":"0.0938183","close":"0.093828","value":"0.093828","low":"0","high":"0","ts":"1719781200"},{"open":"0.0937673","close":"0.0937093","value":"0.0937093","low":"0","high":"0","ts":"1719867600"},{"open":"0.0936518","close":"0.0947203","value":"0.0947203","low":"0","high":"0","ts":"1719954000"},{"open":"0.094727","close":"0.0947095","value":"0.0947095","low":"0","high":"0","ts":"1720040400"},{"open":"0.0946329","close":"0.094838","value":"0.094838","low":"0","high":"0","ts":"1720126800"},{"open":"0.0946817","close":"0.0942863","value":"0.0942863","low":"0","high":"0","ts":"1720386000"},{"open":"0.0942756","close":"0.0943116","value":"0.0943116","low":"0","high":"0","ts":"1720472400"},{"open":"0.0943232","close":"0.0933602","value":"0.0933602","low":"0","high":"0","ts":"1720558800"},{"open":"0.0933942","close":"0.0933759","value":"0.0933759","low":"0","high":"0","ts":"1720645200"},{"open":"0.0933777","close":"0.0931745","value":"0.0931745","low":"0","high":"0","ts":"1720731600"},{"open":"0.0931324","close":"0.0924847","value":"0.0924847","low":"0","high":"0","ts":"1720990800"},{"open":"0.0926604","close":"0.0926346","value":"0.0926346","low":"0","high":"0","ts":"1721077200"},{"open":"0.0926922","close":"0.0933167","value":"0.0933167","low":"0","high":"0","ts":"1721163600"},{"open":"0.0932905","close":"0.092536","value":"0.092536","low":"0","high":"0","ts":"1721250000"},{"open":"0.0925369","close":"0.0916133","value":"0.0916133","low":"0","high":"0","ts":"1721336400"},{"open":"0.091867","close":"0.0913042","value":"0.0913042","low":"0","high":"0","ts":"1721595600"},{"open":"0.0913851","close":"0.0907647","value":"0.0907647","low":"0","high":"0","ts":"1721682000"},{"open":"0.0908331","close":"0.0906742","value":"0.0906742","low":"0","high":"0","ts":"1721768400"},{"open":"0.0906927","close":"0.0906536","value":"0.0906536","low":"0","high":"0","ts":"1721854800"},{"open":"0.0906097","close":"0.0907223","value":"0.0907223","low":"0","high":"0","ts":"1721941200"},{"open":"0.0907622","close":"0.0909107","value":"0.0909107","low":"0","high":"0","ts":"1722200400"},{"open":"0.0908434","close":"0.0912659","value":"0.0912659","low":"0","high":"0","ts":"1722286800"},{"open":"0.0912554","close":"0.0917238","value":"0.0917238","low":"0","high":"0","ts":"1722373200"},{"open":"0.0916813","close":"0.0913217","value":"0.0913217","low":"0","high":"0","ts":"1722459600"},{"open":"0.0913142","close":"0.0913726","value":"0.0913726","low":"0","high":"0","ts":"1722546000"},{"open":"0.0914286","close":"0.0907457","value":"0.0907457","low":"0","high":"0","ts":"1722805200"},{"open":"0.0906442","close":"0.0915894","value":"0.0915894","low":"0","high":"0","ts":"1722891600"},{"open":"0.0915835","close":"0.0925583","value":"0.0925583","low":"0","high":"0","ts":"1722978000"},{"open":"0.092617","close":"0.0922126","value":"0.0922126","low":"0","high":"0","ts":"1723064400"},{"open":"0.092185","close":"0.0925318","value":"0.0925318","low":"0","high":"0","ts":"1723150800"},{"open":"0.0924304","close":"0.0925057","value":"0.0925057","low":"0","high":"0","ts":"1723410000"},{"open":"0.0925258","close":"0.093161","value":"0.093161","low":"0","high":"0","ts":"1723496400"},{"open":"0.0931402","close":"0.0933114","value":"0.0933114","low":"0","high":"0","ts":"1723582800"},{"open":"0.0933245","close":"0.0930436","value":"0.0930436","low":"0","high":"0","ts":"1723669200"},{"open":"0.0930527","close":"0.0936856","value":"0.0936856","low":"0","high":"0","ts":"1723755600"},{"open":"0.093622","close":"0.0947724","value":"0.0947724","low":"0","high":"0","ts":"1724014800"},{"open":"0.0948007","close":"0.0953007","value":"0.0953007","low":"0","high":"0","ts":"1724101200"},{"open":"0.0952935","close":"0.0951258","value":"0.0951258","low":"0","high":"0","ts":"1724187600"},{"open":"0.0951742","close":"0.0943334","value":"0.0943334","low":"0","high":"0","ts":"1724274000"},{"open":"0.094304","close":"0.0955863","value":"0.0955863","low":"0","high":"0","ts":"1724360400"},{"open":"0.0955019","close":"0.0948398","value":"0.0948398","low":"0","high":"0","ts":"1724619600"},{"open":"0.0948308","close":"0.0955959","value":"0.0955959","low":"0","high":"0","ts":"1724706000"},{"open":"0.0955731","close":"0.0951909","value":"0.0951909","low":"0","high":"0","ts":"1724792400"},{"open":"0.0951896","close":"0.0952508","value":"0.0952508","low":"0","high":"0","ts":"1724878800"},{"open":"0.0952653","close":"0.0942458","value":"0.0942458","low":"0","high":"0","ts":"1724965200"},{"open":"0.0943503","close":"0.0944506","value":"0.0944506","low":"0","high":"0","ts":"1725224400"},{"open":"0.0943832","close":"0.093562","value":"0.093562","low":"0","high":"0","ts":"1725310800"},{"open":"0.0936023","close":"0.0940141","value":"0.0940141","low":"0","high":"0","ts":"1725397200"},{"open":"0.0940168","close":"0.0940645","value":"0.0940645","low":"0","high":"0","ts":"1725483600"},{"open":"0.0940486","close":"0.0933384","value":"0.0933384","low":"0","high":"0","ts":"1725570000"},{"open":"0.0932744","close":"0.0922628","value":"0.0922628","low":"0","high":"0","ts":"1725829200"},{"open":"0.0923557","close":"0.0922492","value":"0.0922492","low":"0","high":"0","ts":"1725915600"},{"open":"0.0922339","close":"0.0921523","value":"0.0921523","low":"0","high":"0","ts":"1726002000"},{"open":"0.092095","close":"0.0933023","value":"0.0933023","low":"0","high":"0","ts":"1726088400"},{"open":"0.0933171","close":"0.0937554","value":"0.0937554","low":"0","high":"0","ts":"1726174800"},{"open":"0.0939903","close":"0.0944497","value":"0.0944497","low":"0","high":"0","ts":"1726434000"},{"open":"0.0944242","close":"0.0942214","value":"0.0942214","low":"0","high":"0","ts":"1726520400"},{"open":"0.0942783","close":"0.0944185","value":"0.0944185","low":"0","high":"0","ts":"1726606800"},{"open":"0.0943552","close":"0.0953262","value":"0.0953262","low":"0","high":"0","ts":"1726693200"},{"open":"0.0953343","close":"0.0954112","value":"0.0954112","low":"0","high":"0","ts":"1726779600"},{"open":"0.0952349","close":"0.0953439","value":"0.0953439","low":"0","high":"0","ts":"1727038800"},{"open":"0.0952862","close":"0.0961266","value":"0.0961266","low":"0","high":"0","ts":"1727125200"},{"open":"0.0960966","close":"0.0945707","value":"0.0945707","low":"0","high":"0","ts":"1727211600"},{"open":"0.0945828","close":"0.0949573","value":"0.0949573","low":"0","high":"0","ts":"1727298000"},{"open":"0.0949586","close":"0.0952227","value":"0.0952227","low":"0","high":"0","ts":"1727384400"},{"open":"0.0951964","close":"0.0948011","value":"0.0948011","low":"0","high":"0","ts":"1727643600"},{"open":"0.0948168","close":"0.0942458","value":"0.0942458","low":"0","high":"0","ts":"1727730000"},{"open":"0.0942472","close":"0.0946145","value":"0.0946145","low":"0","high":"0","ts":"1727816400"},{"open":"0.0946217","close":"0.0942414","value":"0.0942414","low":"0","high":"0","ts":"1727902800"},{"open":"0.094276","close":"0.0938681","value":"0.0938681","low":"0","high":"0","ts":"1727989200"},{"open":"0.0937273","close":"0.0939514","value":"0.0939514","low":"0","high":"0","ts":"1728248400"},{"open":"0.093947","close":"0.0934326","value":"0.0934326","low":"0","high":"0","ts":"1728334800"},{"open":"0.0934304","close":"0.092742","value":"0.092742","low":"0","high":"0","ts":"1728421200"},{"open":"0.092736","close":"0.0931624","value":"0.0931624","low":"0","high":"0","ts":"1728507600"},{"open":"0.0931658","close":"0.0934772","value":"0.0934772","low":"0","high":"0","ts":"1728594000"},{"open":"0.0934767","close":"0.0934868","value":"0.0934868","low":"0","high":"0","ts":"1728680400"},{"open":"0.0932362","close":"0.0926651","value":"0.0926651","low":"0","high":"0","ts":"1728853200"},{"open":"0.0926664","close":"0.0923131","value":"0.0923131","low":"0","high":"0","ts":"1728939600"},{"open":"0.0921201","close":"0.092115","value":"0.092115","low":"0","high":"0","ts":"1729026000"},{"open":"0.0913968","close":"0.0913918","value":"0.0913918","low":"0","high":"0","ts":"1729112400"},{"open":"0.0918611","close":"0.0918679","value":"0.0918679","low":"0","high":"0","ts":"1729198800"},{"open":"0.0918586","close":"0.0918573","value":"0.0918573","low":"0","high":"0","ts":"1729285200"},{"open":"0.0917701","close":"0.0917793","value":"0.0917793","low":"0","high":"0","ts":"1729458000"},{"open":"0.0915374","close":"0.0915386","value":"0.0915386","low":"0","high":"0","ts":"1729544400"},{"open":"0.0907466","close":"0.090754","value":"0.090754","low":"0","high":"0","ts":"1729630800"},{"open":"0.0913935","close":"0.0913876","value":"0.0913876","low":"0","high":"0","ts":"1729717200"},{"open":"0.0916447","close":"0.0916397","value":"0.0916397","low":"0","high":"0","ts":"1729803600"},{"open":"0.0911502","close":"0.0911361","value":"0.0911361","low":"0","high":"0","ts":"1729890000"},{"open":"0.0908653","close":"0.0908455","value":"0.0908455","low":"0","high":"0","ts":"1730062800"},{"open":"0.0909844","close":"0.0909521","value":"0.0909521","low":"0","high":"0","ts":"1730149200"},{"open":"0.0910863","close":"0.0910842","value":"0.0910842","low":"0","high":"0","ts":"1730235600"},{"open":"0.0911519","close":"0.0911594","value":"0.0911594","low":"0","high":"0","ts":"1730322000"},{"open":"0.0910167","close":"0.0910216","value":"0.0910216","low":"0","high":"0","ts":"1730408400"},{"open":"0.0903971","close":"0.090402","value":"0.090402","low":"0","high":"0","ts":"1730494800"},{"open":"0.0912967","close":"0.0912775","value":"0.0912775","low":"0","high":"0","ts":"1730667600"},{"open":"0.0911394","close":"0.0911477","value":"0.0911477","low":"0","high":"0","ts":"1730754000"},{"open":"0.0911494","close":"0.0898602","value":"0.0898602","low":"0","high":"0","ts":"1730840400"},{"open":"0.0898529","close":"0.0916557","value":"0.0916557","low":"0","high":"0","ts":"1730926800"},{"open":"0.0916548","close":"0.0915231","value":"0.0915231","low":"0","high":"0","ts":"1731013200"},{"open":"0.0915164","close":"0.0909037","value":"0.0909037","low":"0","high":"0","ts":"1731099600"},{"open":"0.0907342","close":"0.0903359","value":"0.0903359","low":"0","high":"0","ts":"1731272400"},{"open":"0.0903326","close":"0.0905043","value":"0.0905043","low":"0","high":"0","ts":"1731358800"},{"open":"0.0905076","close":"0.0904004","value":"0.0904004","low":"0","high":"0","ts":"1731445200"},{"open":"0.0903955","close":"0.0895873","value":"0.0895873","low":"0","high":"0","ts":"1731531600"},{"open":"0.0895808","close":"0.0904225","value":"0.0904225","low":"0","high":"0","ts":"1731618000"},{"open":"0.0904257","close":"0.0902116","value":"0.0902116","low":"0","high":"0","ts":"1731704400"},{"open":"0.0900889","close":"0.0900467","value":"0.0900467","low":"0","high":"0","ts":"1731877200"},{"open":"0.0900479","close":"0.0907095","value":"0.0907095","low":"0","high":"0","ts":"1731963600"},{"open":"0.0907103","close":"0.090684","value":"0.090684","low":"0","high":"0","ts":"1732050000"},{"open":"0.0906898","close":"0.0906265","value":"0.0906265","low":"0","high":"0","ts":"1732136400"},{"open":"0.090624","close":"0.0900301","value":"0.0900301","low":"0","high":"0","ts":"1732222800"},{"open":"0.0900203","close":"0.0903391","value":"0.0903391","low":"0","high":"0","ts":"1732309200"},{"open":"0.090703","close":"0.0904838","value":"0.0904838","low":"0","high":"0","ts":"1732482000"},{"open":"0.0904834","close":"0.0900885","value":"0.0900885","low":"0","high":"0","ts":"1732568400"},{"open":"0.0900885","close":"0.0900893","value":"0.0900893","low":"0","high":"0","ts":"1732654800"},{"open":"0.0900925","close":"0.0904184","value":"0.0904184","low":"0","high":"0","ts":"1732741200"},{"open":"0.0904159","close":"0.0904396","value":"0.0904396","low":"0","high":"0","ts":"1732827600"},{"open":"0.0904347","close":"0.0905879","value":"0.0905879","low":"0","high":"0","ts":"1732914000"},{"open":"0.0905756","close":"0.0900722","value":"0.0900722","low":"0","high":"0","ts":"1733086800"},{"open":"0.0900625","close":"0.0903538","value":"0.0903538","low":"0","high":"0","ts":"1733173200"},{"open":"0.0903546","close":"0.090247","value":"0.090247","low":"0","high":"0","ts":"1733259600"},{"open":"0.0902421","close":"0.0903546","value":"0.0903546","low":"0","high":"0","ts":"1733346000"},{"open":"0.0903555","close":"0.0901526","value":"0.0901526","low":"0","high":"0","ts":"1733432400"},{"open":"0.0901453","close":"0.0896318","value":"0.0896318","low":"0","high":"0","ts":"1733518800"},{"open":"0.089623","close":"0.089956","value":"0.089956","low":"0","high":"0","ts":"1733691600"},{"open":"0.0899523","close":"0.0897868","value":"0.0897868","low":"0","high":"0","ts":"1733778000"},{"open":"0.0897884","close":"0.089707","value":"0.089707","low":"0","high":"0","ts":"1733864400"},{"open":"0.0897126","close":"0.0900341","value":"0.0900341","low":"0","high":"0","ts":"1733950800"},{"open":"0.0900317","close":"0.0901315","value":"0.0901315","low":"0","high":"0","ts":"1734037200"},{"open":"0.0901356","close":"0.0897465","value":"0.0897465","low":"0","high":"0","ts":"1734123600"},{"open":"0.0896033","close":"0.0896202","value":"0.0896202","low":"0","high":"0","ts":"1734296400"},{"open":"0.0896218","close":"0.0892407","value":"0.0892407","low":"0","high":"0","ts":"1734382800"},{"open":"0.0892403","close":"0.0879074","value":"0.0879074","low":"0","high":"0","ts":"1734469200"},{"open":"0.0879074","close":"0.0873431","value":"0.0873431","low":"0","high":"0","ts":"1734555600"},{"open":"0.087342","close":"0.0882659","value":"0.0882659","low":"0","high":"0","ts":"1734642000"},{"open":"0.0882659","close":"0.088349","value":"0.088349","low":"0","high":"0","ts":"1734728400"},{"open":"0.0883306","close":"0.0880561","value":"0.0880561","low":"0","high":"0","ts":"1734901200"},{"open":"0.0880568","close":"0.0877193","value":"0.0877193","low":"0","high":"0","ts":"1734987600"},{"open":"0.0882492","close":"0.0879453","value":"0.0879453","low":"0","high":"0","ts":"1735074000"},{"open":"0.0879453","close":"0.0877647","value":"0.0877647","low":"0","high":"0","ts":"1735160400"},{"open":"0.0877647","close":"0.0880623","value":"0.0880623","low":"0","high":"0","ts":"1735246800"},{"open":"0.0880607","close":"0.0880332","value":"0.0880332","low":"0","high":"0","ts":"1735333200"},{"open":"0.0880243","close":"0.088213","value":"0.088213","low":"0","high":"0","ts":"1735506000"},{"open":"0.088218","close":"0.0881858","value":"0.0881858","low":"0","high":"0","ts":"1735592400"},{"open":"0.0878248","close":"0.0878642","value":"0.0878642","low":"0","high":"0","ts":"1735678800"},{"open":"0.0878634","close":"0.0877316","value":"0.0877316","low":"0","high":"0","ts":"1735765200"},{"open":"0.0877316","close":"0.0880576","value":"0.0880576","low":"0","high":"0","ts":"1735851600"},{"open":"0.0880537","close":"0.0879863","value":"0.0879863","low":"0","high":"0","ts":"1735938000"},{"open":"0.0874164","close":"0.0885073","value":"0.0885073","low":"0","high":"0","ts":"1736110800"},{"open":"0.0885073","close":"0.088157","value":"0.088157","low":"0","high":"0","ts":"1736197200"},{"open":"0.0881593","close":"0.0876455","value":"0.0876455","low":"0","high":"0","ts":"1736283600"},{"open":"0.0876424","close":"0.0877863","value":"0.0877863","low":"0","high":"0","ts":"1736370000"},{"open":"0.0877855","close":"0.087165","value":"0.087165","low":"0","high":"0","ts":"1736456400"},{"open":"0.0871642","close":"0.0871384","value":"0.0871384","low":"0","high":"0","ts":"1736542800"},{"open":"0.0872402","close":"0.0872905","value":"0.0872905","low":"0","high":"0","ts":"1736715600"},{"open":"0.0872836","close":"0.0878464","value":"0.0878464","low":"0","high":"0","ts":"1736802000"},{"open":"0.087848","close":"0.0883533","value":"0.0883533","low":"0","high":"0","ts":"1736888400"},{"open":"0.0883556","close":"0.0880127","value":"0.0880127","low":"0","high":"0","ts":"1736974800"},{"open":"0.0880049","close":"0.0873233","value":"0.0873233","low":"0","high":"0","ts":"1737061200"},{"open":"0.0873263","close":"0.0873286","value":"0.0873286","low":"0","high":"0","ts":"1737147600"},{"open":"0.0874975","close":"0.0885112","value":"0.0885112","low":"0","high":"0","ts":"1737320400"},{"open":"0.0885089","close":"0.0884799","value":"0.0884799","low":"0","high":"0","ts":"1737406800"},{"open":"0.0884791","close":"0.0886627","value":"0.0886627","low":"0","high":"0","ts":"1737493200"},{"open":"0.0886611","close":"0.0886879","value":"0.0886879","low":"0","high":"0","ts":"1737579600"},{"open":"0.0886808","close":"0.089324","value":"0.089324","low":"0","high":"0","ts":"1737666000"},{"open":"0.0893216","close":"0.08932","value":"0.08932","low":"0","high":"0","ts":"1737752400"},{"open":"0.0891576","close":"0.0889158","value":"0.0889158","low":"0","high":"0","ts":"1737925200"},{"open":"0.0889197","close":"0.0886533","value":"0.0886533","low":"0","high":"0","ts":"1738011600"},{"open":"0.0886588","close":"0.0884705","value":"0.0884705","low":"0","high":"0","ts":"1738098000"},{"open":"0.0884666","close":"0.0883462","value":"0.0883462","low":"0","high":"0","ts":"1738184400"},{"open":"0.0883572","close":"0.0883423","value":"0.0883423","low":"0","high":"0","ts":"1738270800"},{"open":"0.0883384","close":"0.0882901","value":"0.0882901","low":"0","high":"0","ts":"1738357200"},{"open":"0.0871019","close":"0.0877747","value":"0.0877747","low":"0","high":"0","ts":"1738530000"},{"open":"0.0877747","close":"0.0890195","value":"0.0890195","low":"0","high":"0","ts":"1738616400"},{"open":"0.089025","close":"0.0891123","value":"0.0891123","low":"0","high":"0","ts":"1738702800"},{"open":"0.0891099","close":"0.0892395","value":"0.0892395","low":"0","high":"0","ts":"1738789200"},{"open":"0.0892419","close":"0.088926","value":"0.088926","low":"0","high":"0","ts":"1738875600"},{"open":"0.0889229","close":"0.0889181","value":"0.0889181","low":"0","high":"0","ts":"1738962000"},{"open":"0.0885058","close":"0.0892929","value":"0.0892929","low":"0","high":"0","ts":"1739134800"},{"open":"0.0892921","close":"0.089332","value":"0.089332","low":"0","high":"0","ts":"1739221200"},{"open":"0.089332","close":"0.0887863","value":"0.0887863","low":"0","high":"0","ts":"1739307600"},{"open":"0.0887855","close":"0.0897054","value":"0.0897054","low":"0","high":"0","ts":"1739394000"},{"open":"0.0897094","close":"0.0899442","value":"0.0899442","low":"0","high":"0","ts":"1739480400"},{"open":"0.0899434","close":"0.0898876","value":"0.0898876","low":"0","high":"0","ts":"1739566800"},{"open":"0.0898513","close":"0.0900747","value":"0.0900747","low":"0","high":"0","ts":"1739739600"},{"open":"0.0900795","close":"0.0896306","value":"0.0896306","low":"0","high":"0","ts":"1739826000"},{"open":"0.0896274","close":"0.0898093","value":"0.0898093","low":"0","high":"0","ts":"1739912400"},{"open":"0.0898045","close":"0.0901697","value":"0.0901697","low":"0","high":"0","ts":"1739998800"},{"open":"0.0901705","close":"0.0897135","value":"0.0897135","low":"0","high":"0","ts":"1740085200"},{"open":"0.0897159","close":"0.0897086","value":"0.0897086","low":"0","high":"0","ts":"1740171600"},{"open":"0.0897851","close":"0.0898376","value":"0.0898376","low":"0","high":"0","ts":"1740344400"},{"open":"0.0898343","close":"0.0899928","value":"0.0899928","low":"0","high":"0","ts":"1740430800"},{"open":"0.0899855","close":"0.0896346","value":"0.0896346","low":"0","high":"0","ts":"1740517200"},{"open":"0.0896306","close":"0.0888897","value":"0.0888897","low":"0","high":"0","ts":"1740603600"},{"open":"0.0888889","close":"0.0887871","value":"0.0887871","low":"0","high":"0","ts":"1740690000"},{"open":"0.0887894","close":"0.088881","value":"0.088881","low":"0","high":"0","ts":"1740776400"},{"open":"0.0889561","close":"0.0892515","value":"0.0892515","low":"0","high":"0","ts":"1740949200"},{"open":"0.0892499","close":"0.0898586","value":"0.0898586","low":"0","high":"0","ts":"1741035600"},{"open":"0.0898682","close":"0.0916422","value":"0.0916422","low":"0","high":"0","ts":"1741122000"},{"open":"0.0916405","close":"0.0918603","value":"0.0918603","low":"0","high":"0","ts":"1741208400"},{"open":"0.0918653","close":"0.0922262","value":"0.0922262","low":"0","high":"0","ts":"1741294800"},{"open":"0.0922135","close":"0.0920895","value":"0.0920895","low":"0","high":"0","ts":"1741381200"},{"open":"0.0920116","close":"0.0928738","value":"0.0928738","low":"0","high":"0","ts":"1741554000"},{"open":"0.0928341","close":"0.0938738","value":"0.0938738","low":"0","high":"0","ts":"1741640400"},{"open":"0.0937814","close":"0.0940053","value":"0.0940053","low":"0","high":"0","ts":"1741726800"},{"open":"0.0938861","close":"0.0935707","value":"0.0935707","low":"0","high":"0","ts":"1741813200"},{"open":"0.0936181","close":"0.0939355","value":"0.0939355","low":"0","high":"0","ts":"1741899600"},{"open":"0.0938738","close":"0.09491","value":"0.09491","low":"0","high":"0","ts":"1742158800"},{"open":"0.0949127","close":"0.0946925","value":"0.0946925","low":"0","high":"0","ts":"1742245200"},{"open":"0.094697","close":"0.0946808","value":"0.0946808","low":"0","high":"0","ts":"1742331600"},{"open":"0.0946737","close":"0.0947472","value":"0.0947472","low":"0","high":"0","ts":"1742418000"},{"open":"0.0947427","close":"0.0949496","value":"0.0949496","low":"0","high":"0","ts":"1742504400"},{"open":"0.0947822","close":"0.0950426","value":"0.0950426","low":"0","high":"0","ts":"1742763600"},{"open":"0.0950778","close":"0.0952045","value":"0.0952045","low":"0","high":"0","ts":"1742850000"},{"open":"0.0951176","close":"0.0947364","value":"0.0947364","low":"0","high":"0","ts":"1742936400"},{"open":"0.0947194","close":"0.0954253","value":"0.0954253","low":"0","high":"0","ts":"1743022800"},{"open":"0.0954308","close":"0.0953953","value":"0.0953953","low":"0","high":"0","ts":"1743109200"},{"open":"0.0953025","close":"0.0951656","value":"0.0951656","low":"0","high":"0","ts":"1743368400"},{"open":"0.0951348","close":"0.0955292","value":"0.0955292","low":"0","high":"0","ts":"1743454800"},{"open":"0.09549","close":"0.0961159","value":"0.0961159","low":"0","high":"0","ts":"1743541200"},{"open":"0.0961372","close":"0.0968232","value":"0.0968232","low":"0","high":"0","ts":"1743627600"},{"open":"0.0968382","close":"0.0929446","value":"0.0929446","low":"0","high":"0","ts":"1743714000"},{"open":"0.09256","close":"0.0910556","value":"0.0910556","low":"0","high":"0","ts":"1743973200"},{"open":"0.0909628","close":"0.0913125","value":"0.0913125","low":"0","high":"0","ts":"1744059600"},{"open":"0.0912867","close":"0.0928609","value":"0.0928609","low":"0","high":"0","ts":"1744146000"},{"open":"0.0929109","close":"0.0924394","value":"0.0924394","low":"0","high":"0","ts":"1744232400"},{"open":"0.0925746","close":"0.0937866","value":"0.0937866","low":"0","high":"0","ts":"1744318800"},{"open":"0.0936286","close":"0.0947344","value":"0.0947344","low":"0","high":"0","ts":"1744578000"},{"open":"0.0947804","close":"0.0940401","value":"0.0940401","low":"0","high":"0","ts":"1744664400"},{"open":"0.0940836","close":"0.0947285","value":"0.0947285","low":"0","high":"0","ts":"1744750800"},{"open":"0.0948254","close":"0.0955008","value":"0.0955008","low":"0","high":"0","ts":"1744837200"},{"open":"0.0956672","close":"0.0953938","value":"0.0953938","low":"0","high":"0","ts":"1744923600"},{"open":"0.0956928","close":"0.096493","value":"0.096493","low":"0","high":"0","ts":"1745182800"},{"open":"0.0965932","close":"0.0962659","value":"0.0962659","low":"0","high":"0","ts":"1745269200"},{"open":"0.0963419","close":"0.0949959","value":"0.0949959","low":"0","high":"0","ts":"1745355600"},{"open":"0.0951194","close":"0.0962849","value":"0.0962849","low":"0","high":"0","ts":"1745442000"},{"open":"0.0963716","close":"0.0959067","value":"0.0959067","low":"0","high":"0","ts":"1745528400"},{"open":"0.0960237","close":"0.0960237","value":"0.0960237","low":"0","high":"0","ts":"1745614800"},{"open":"0.0959073","close":"0.0968604","value":"0.0968604","low":"0","high":"0","ts":"1745787600"},{"open":"0.0967357","close":"0.0965061","value":"0.0965061","low":"0","high":"0","ts":"1745874000"},{"open":"0.0965388","close":"0.0961888","value":"0.0961888","low":"0","high":"0","ts":"1745960400"},{"open":"0.0961837","close":"0.0959267","value":"0.0959267","low":"0","high":"0","ts":"1746046800"},{"open":"0.0959149","close":"0.0960824","value":"0.0960824","low":"0","high":"0","ts":"1746133200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+nok+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6079179031746217928","uid":null,"queryText":"курс nok usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"02.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000156 $","hideAbsoluteDelta":false,"relativeDelta":"0,16%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000176 $","hideAbsoluteDelta":false,"relativeDelta":"0,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,000034 $","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,005105 $","hideAbsoluteDelta":false,"relativeDelta":"5,61%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,056143 $","hideAbsoluteDelta":false,"relativeDelta":"−36,88%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"1963","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9kv6w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"9kv63":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4371.5,4320.5,4280,4317.5,4339.5,4280.5,4298,4255.5,4197.5,4191,4157,4018.5,4114,4193,4098.5,4094,4108,4022.5,4026.5,4001.5,3925.5,3936.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4113,4040,4105.5,4549,4671,4347.5,4564.5,4673.5,4567.5,4355.5,3969.5,4119.5,4285,3936.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3936.5],"monthValue":[4409,4291,4088,4189,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4155,4106,3936.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3936.5],"dayValue":[4108,4057,4053,4010,4016.5,4006,4006.5,4022.5,4019,4026.5,4021,4010.5,4004,4005,3991.5,3912,3929.5,3920,3925.5,3941,3934.5,3936.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4121,4286,4229.5,4362.5,4371.5,3936.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−169,50 ₽","relativeDelta":"−4,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−435,00 ₽","relativeDelta":"−9,95%","direction":"negative"},"monthDelta":{"absoluteDelta":"−472,50 ₽","relativeDelta":"−10,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−212,00 ₽","relativeDelta":"−5,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−212,00 ₽","relativeDelta":"−5,11%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 936,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4371.5,4320.5,4280,4317.5,4339.5,4280.5,4298,4255.5,4197.5,4191,4157,4018.5,4114,4193,4098.5,4094,4108,4022.5,4026.5,4001.5,3925.5,3936.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4113,4040,4105.5,4549,4671,4347.5,4564.5,4673.5,4567.5,4355.5,3969.5,4119.5,4285,3936.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3936.5],"monthValue":[4409,4291,4088,4189,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4155,4106,3936.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3936.5],"dayValue":[4108,4057,4053,4010,4016.5,4006,4006.5,4022.5,4019,4026.5,4021,4010.5,4004,4005,3991.5,3912,3929.5,3920,3925.5,3941,3934.5,3936.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4121,4286,4229.5,4362.5,4371.5,3936.5]}},{"value":{"weekValue":[150.23,154.39,152.25,152.78,153.18,152.8,151.15,154.34,153.99,153.27,153.57,152.86,149.01,149.34,149.39,150.1,148.8,149.89,145.32,145.84,143.6,141.09],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.29,141.09],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,191.22,292.7,244.2,160.06,167.09,153.64,131.61,133.87,107.26,169.26,141.09],"monthValue":[139.23,134.54,126.28,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,141.09],"yearValue":[157.75,139.25,122.78,115.65,124.74,131.45,125.85,123,135.44,131.82,123.8,129.12,116.63,119.75,132.99,140.84,171.2,170.95,168.09,126.7,132,141.09],"dayValue":[149.7,148.07,148.1,145.8,145.85,145.77,145.09,144.9,145.36,145.25,145.84,145.88,145.39,144.87,145.07,143.68,143.66,142.91,143.28,143.36,142.29,141.09],"quarterValue":[140.84,141.98,142.97,180.05,173,169.26,170.96,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.72,141.09]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,80 ₽","relativeDelta":"−5,87%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,14 ₽","relativeDelta":"−6,08%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,86 ₽","relativeDelta":"1,34%","direction":"positive"},"yearDelta":{"absoluteDelta":"−16,66 ₽","relativeDelta":"−10,56%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−134,27 ₽","relativeDelta":"−48,76%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"141,09 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[150.23,154.39,152.25,152.78,153.18,152.8,151.15,154.34,153.99,153.27,153.57,152.86,149.01,149.34,149.39,150.1,148.8,149.89,145.32,145.84,143.6,141.09],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.29,141.09],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,191.22,292.7,244.2,160.06,167.09,153.64,131.61,133.87,107.26,169.26,141.09],"monthValue":[139.23,134.54,126.28,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,141.09],"yearValue":[157.75,139.25,122.78,115.65,124.74,131.45,125.85,123,135.44,131.82,123.8,129.12,116.63,119.75,132.99,140.84,171.2,170.95,168.09,126.7,132,141.09],"dayValue":[149.7,148.07,148.1,145.8,145.85,145.77,145.09,144.9,145.36,145.25,145.84,145.88,145.39,144.87,145.07,143.68,143.66,142.91,143.28,143.36,142.29,141.09],"quarterValue":[140.84,141.98,142.97,180.05,173,169.26,170.96,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.72,141.09]}},{"value":{"weekValue":[3284.4,3340.6,3309,3326.8,3324.8,3322.2,3302.4,3295.2,3294.2,3288.8,3279.6,3279.8,3225.8,3225,3195.8,3199.6,3164.8,3169.8,3096.2,3093,3040.6,3037.6],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3212,3037.6],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2473,2744,3518,3430,3103.5,2929,2831.5,2571,2315.5,2577.5,2540.2,2634.4,3036.2,3368.2,3040,3037.6],"monthValue":[3302.2,3272.4,3047,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3037.6],"yearValue":[3079,2954.5,2957,2958,2652,2574,2617,2316,2659.5,2546,2341,2640.4,2371,2624.4,2938,3041.8,3390.6,3327.6,3632.4,3040,3172,3037.6],"dayValue":[3180,3132.8,3135.2,3119,3121.4,3101,3094.6,3095.2,3098,3104.4,3098.2,3093.2,3088,3084,3081.6,3058,3034.6,3040.8,3040.2,3049.2,3044.2,3037.6],"quarterValue":[3041.8,3103,3176,3492,3436.6,3324.8,3277,3327.6,3419.8,3445.2,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3324.4,3037.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−132,20 ₽","relativeDelta":"−4,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"−246,80 ₽","relativeDelta":"−7,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"−264,60 ₽","relativeDelta":"−8,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−41,40 ₽","relativeDelta":"−1,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 837,60 ₽","relativeDelta":"153,13%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 037,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3284.4,3340.6,3309,3326.8,3324.8,3322.2,3302.4,3295.2,3294.2,3288.8,3279.6,3279.8,3225.8,3225,3195.8,3199.6,3164.8,3169.8,3096.2,3093,3040.6,3037.6],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3212,3037.6],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2473,2744,3518,3430,3103.5,2929,2831.5,2571,2315.5,2577.5,2540.2,2634.4,3036.2,3368.2,3040,3037.6],"monthValue":[3302.2,3272.4,3047,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3037.6],"yearValue":[3079,2954.5,2957,2958,2652,2574,2617,2316,2659.5,2546,2341,2640.4,2371,2624.4,2938,3041.8,3390.6,3327.6,3632.4,3040,3172,3037.6],"dayValue":[3180,3132.8,3135.2,3119,3121.4,3101,3094.6,3095.2,3098,3104.4,3098.2,3093.2,3088,3084,3081.6,3058,3034.6,3040.8,3040.2,3049.2,3044.2,3037.6],"quarterValue":[3041.8,3103,3176,3492,3436.6,3324.8,3277,3327.6,3419.8,3445.2,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3324.4,3037.6]}},{"value":{"weekValue":[97.37,99.09,97.96,98,98.12,97.74,96.67,97.4,97.2,97,95.37,93.05,93.18,92.99,91.49,91.32,90.4,92.13,88.99,89.61,89.12,88.9],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,96.58,88.9],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146.85,84.5,76.75,76.8,122,103.85,176.93,328.77,229,150.2,103.81,94.81,116.98,88.9],"monthValue":[110.3,107.06,98.26,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,97,92.13,88.9],"yearValue":[244,238.11,229,218.01,177.97,164.92,138.04,111.77,122.82,107.99,97.89,102.97,82.17,92.84,105.38,112.59,116.81,114.95,129.18,98.28,94.71,88.9],"dayValue":[91.52,90.9,90.77,89.15,89.2,89.19,89.26,89.58,89.81,89.82,89.9,89.53,89.29,89.2,89.44,88.78,89.37,89,89.23,89.43,89.03,88.9],"quarterValue":[112.59,106.72,107.86,122.91,111.26,113.24,113.77,114.95,117.05,116.64,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,98.46,88.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,23 ₽","relativeDelta":"−3,51%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,47 ₽","relativeDelta":"−8,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−21,40 ₽","relativeDelta":"−19,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,10 ₽","relativeDelta":"−63,57%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,10 ₽","relativeDelta":"−22,02%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,90 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[97.37,99.09,97.96,98,98.12,97.74,96.67,97.4,97.2,97,95.37,93.05,93.18,92.99,91.49,91.32,90.4,92.13,88.99,89.61,89.12,88.9],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,96.58,88.9],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146.85,84.5,76.75,76.8,122,103.85,176.93,328.77,229,150.2,103.81,94.81,116.98,88.9],"monthValue":[110.3,107.06,98.26,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,97,92.13,88.9],"yearValue":[244,238.11,229,218.01,177.97,164.92,138.04,111.77,122.82,107.99,97.89,102.97,82.17,92.84,105.38,112.59,116.81,114.95,129.18,98.28,94.71,88.9],"dayValue":[91.52,90.9,90.77,89.15,89.2,89.19,89.26,89.58,89.81,89.82,89.9,89.53,89.29,89.2,89.44,88.78,89.37,89,89.23,89.43,89.03,88.9],"quarterValue":[112.59,106.72,107.86,122.91,111.26,113.24,113.77,114.95,117.05,116.64,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,98.46,88.9]}},{"value":{"weekValue":[316.69,319.7,317.5,317.84,318.03,318.15,315.71,317.08,315.56,314.99,313.38,311.95,309.37,309.28,307.75,306.67,305.62,307.8,303.03,304.21,301.44,300.2],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,310.16,300.2],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,95.49,68.99,133.4,184.51,197.84,182.61,326.91,123.34,150.45,252.65,306.01,294.71,264.25,226.5,305.5,300.2],"monthValue":[306.11,302.09,284.98,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,300.2],"yearValue":[307.37,322.93,319.9,327.16,285.25,286.04,266.2,254.77,267.8,256.94,241.45,248.72,233.48,264.9,279.85,280.73,312.95,313.56,324.05,285.35,300.8,300.2],"dayValue":[307.8,306.32,305.68,303.6,303.81,303.99,303.56,303.62,303.87,304.5,304.52,304.1,303.81,303.47,303.11,301,300.99,300.79,300.39,300.99,300.39,300.2],"quarterValue":[280.73,287.15,294.06,319.5,315.05,310.22,307.44,313.56,319.69,320.74,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,318.18,300.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,60 ₽","relativeDelta":"−2,47%","direction":"negative"},"weekDelta":{"absoluteDelta":"−16,49 ₽","relativeDelta":"−5,21%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,91 ₽","relativeDelta":"−1,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,17 ₽","relativeDelta":"−2,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"250,55 ₽","relativeDelta":"504,64%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"300,20 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[316.69,319.7,317.5,317.84,318.03,318.15,315.71,317.08,315.56,314.99,313.38,311.95,309.37,309.28,307.75,306.67,305.62,307.8,303.03,304.21,301.44,300.2],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,310.16,300.2],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,95.49,68.99,133.4,184.51,197.84,182.61,326.91,123.34,150.45,252.65,306.01,294.71,264.25,226.5,305.5,300.2],"monthValue":[306.11,302.09,284.98,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,300.2],"yearValue":[307.37,322.93,319.9,327.16,285.25,286.04,266.2,254.77,267.8,256.94,241.45,248.72,233.48,264.9,279.85,280.73,312.95,313.56,324.05,285.35,300.8,300.2],"dayValue":[307.8,306.32,305.68,303.6,303.81,303.99,303.56,303.62,303.87,304.5,304.52,304.1,303.81,303.47,303.11,301,300.99,300.79,300.39,300.99,300.39,300.2],"quarterValue":[280.73,287.15,294.06,319.5,315.05,310.22,307.44,313.56,319.69,320.74,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,318.18,300.2]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4371.5,4320.5,4280,4317.5,4339.5,4280.5,4298,4255.5,4197.5,4191,4157,4018.5,4114,4193,4098.5,4094,4108,4022.5,4026.5,4001.5,3925.5,3936.5],"halfYearValue":[3683.5,3758.5,3509,3320,3379.5,3255,3848,3811.5,4113,4040,4105.5,4549,4671,4347.5,4564.5,4673.5,4567.5,4355.5,3969.5,4119.5,4285,3936.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3936.5],"monthValue":[4409,4291,4088,4189,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4155,4106,3936.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4091,3758,3758.5,3211,3379.5,3702.5,3934,4037,4200,4667,4586,4584.5,4357,4069,4252.5,3936.5],"dayValue":[4108,4057,4053,4010,4016.5,4006,4006.5,4022.5,4019,4026.5,4021,4010.5,4004,4005,3991.5,3912,3929.5,3920,3925.5,3941,3934.5,3936.5],"quarterValue":[4092,4219,4287,4709,4649,4440,4438,4497,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4121,4286,4229.5,4362.5,4371.5,3936.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-4.13","Ts":"1745960400","AbsoluteDelta":"-169.5"},"HalfYearDelta":{"RelativeDelta":"+6.87","Ts":"1730494800","AbsoluteDelta":"+253"},"QuarterDelta":{"RelativeDelta":"-3.8","Ts":"1738270800","AbsoluteDelta":"-155.5"},"AllTimeDelta":{"RelativeDelta":"-5.11","Ts":"1721768400","AbsoluteDelta":"-212"},"WeekDelta":{"RelativeDelta":"-9.95","Ts":"1745611200","AbsoluteDelta":"-435"},"MonthDelta":{"RelativeDelta":"-10.72","Ts":"1743541200","AbsoluteDelta":"-472.5"},"YearDelta":{"RelativeDelta":"-5.11","Ts":"1721768400","AbsoluteDelta":"-212"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3936.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[150.23,154.39,152.25,152.78,153.18,152.8,151.15,154.34,153.99,153.27,153.57,152.86,149.01,149.34,149.39,150.1,148.8,149.89,145.32,145.84,143.6,141.09],"halfYearValue":[128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,144.29,141.09],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,191.22,292.7,244.2,160.06,167.09,153.64,131.61,133.87,107.26,169.26,141.09],"monthValue":[139.23,134.54,126.28,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,141.09],"yearValue":[157.75,139.25,122.78,115.65,124.74,131.45,125.85,123,135.44,131.82,123.8,129.12,116.63,119.75,132.99,140.84,171.2,170.95,168.09,126.7,132,141.09],"dayValue":[149.7,148.07,148.1,145.8,145.85,145.77,145.09,144.9,145.36,145.25,145.84,145.88,145.39,144.87,145.07,143.68,143.66,142.91,143.28,143.36,142.29,141.09],"quarterValue":[140.84,141.98,142.97,180.05,173,169.26,170.96,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.72,141.09]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-5.87","Ts":"1745960400","AbsoluteDelta":"-8.8"},"HalfYearDelta":{"RelativeDelta":"+9.63","Ts":"1730494800","AbsoluteDelta":"+12.39"},"QuarterDelta":{"RelativeDelta":"+0.1775","Ts":"1738270800","AbsoluteDelta":"+0.25"},"AllTimeDelta":{"RelativeDelta":"-48.76","Ts":"1147896000","AbsoluteDelta":"-134.27"},"WeekDelta":{"RelativeDelta":"-6.08","Ts":"1745611200","AbsoluteDelta":"-9.14"},"MonthDelta":{"RelativeDelta":"+1.34","Ts":"1743541200","AbsoluteDelta":"+1.86"},"YearDelta":{"RelativeDelta":"-10.56","Ts":"1714597200","AbsoluteDelta":"-16.66"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+141.09","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3284.4,3340.6,3309,3326.8,3324.8,3322.2,3302.4,3295.2,3294.2,3288.8,3279.6,3279.8,3225.8,3225,3195.8,3199.6,3164.8,3169.8,3096.2,3093,3040.6,3037.6],"halfYearValue":[2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3212,3037.6],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2473,2744,3518,3430,3103.5,2929,2831.5,2571,2315.5,2577.5,2540.2,2634.4,3036.2,3368.2,3040,3037.6],"monthValue":[3302.2,3272.4,3047,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3037.6],"yearValue":[3079,2954.5,2957,2958,2652,2574,2617,2316,2659.5,2546,2341,2640.4,2371,2624.4,2938,3041.8,3390.6,3327.6,3632.4,3040,3172,3037.6],"dayValue":[3180,3132.8,3135.2,3119,3121.4,3101,3094.6,3095.2,3098,3104.4,3098.2,3093.2,3088,3084,3081.6,3058,3034.6,3040.8,3040.2,3049.2,3044.2,3037.6],"quarterValue":[3041.8,3103,3176,3492,3436.6,3324.8,3277,3327.6,3419.8,3445.2,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3324.4,3037.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-4.17","Ts":"1745960400","AbsoluteDelta":"-132.2"},"HalfYearDelta":{"RelativeDelta":"+31.35","Ts":"1730494800","AbsoluteDelta":"+725"},"QuarterDelta":{"RelativeDelta":"-0.1381","Ts":"1738270800","AbsoluteDelta":"-4.2"},"AllTimeDelta":{"RelativeDelta":"+153.13","Ts":"1572210000","AbsoluteDelta":"+1837.6"},"WeekDelta":{"RelativeDelta":"-7.51","Ts":"1745611200","AbsoluteDelta":"-246.8"},"MonthDelta":{"RelativeDelta":"-8.01","Ts":"1743541200","AbsoluteDelta":"-264.6"},"YearDelta":{"RelativeDelta":"-1.34","Ts":"1714597200","AbsoluteDelta":"-41.4"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3037.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[97.37,99.09,97.96,98,98.12,97.74,96.67,97.4,97.2,97,95.37,93.05,93.18,92.99,91.49,91.32,90.4,92.13,88.99,89.61,89.12,88.9],"halfYearValue":[103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,96.58,88.9],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146.85,84.5,76.75,76.8,122,103.85,176.93,328.77,229,150.2,103.81,94.81,116.98,88.9],"monthValue":[110.3,107.06,98.26,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,97,92.13,88.9],"yearValue":[244,238.11,229,218.01,177.97,164.92,138.04,111.77,122.82,107.99,97.89,102.97,82.17,92.84,105.38,112.59,116.81,114.95,129.18,98.28,94.71,88.9],"dayValue":[91.52,90.9,90.77,89.15,89.2,89.19,89.26,89.58,89.81,89.82,89.9,89.53,89.29,89.2,89.44,88.78,89.37,89,89.23,89.43,89.03,88.9],"quarterValue":[112.59,106.72,107.86,122.91,111.26,113.24,113.77,114.95,117.05,116.64,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,98.46,88.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.51","Ts":"1745960400","AbsoluteDelta":"-3.23"},"HalfYearDelta":{"RelativeDelta":"-14.49","Ts":"1730494800","AbsoluteDelta":"-15.06"},"QuarterDelta":{"RelativeDelta":"-21.04","Ts":"1738270800","AbsoluteDelta":"-23.69"},"AllTimeDelta":{"RelativeDelta":"-22.02","Ts":"1230152400","AbsoluteDelta":"-25.1"},"WeekDelta":{"RelativeDelta":"-8.7","Ts":"1745611200","AbsoluteDelta":"-8.47"},"MonthDelta":{"RelativeDelta":"-19.4","Ts":"1743541200","AbsoluteDelta":"-21.4"},"YearDelta":{"RelativeDelta":"-63.57","Ts":"1714597200","AbsoluteDelta":"-155.1"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.9","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[316.69,319.7,317.5,317.84,318.03,318.15,315.71,317.08,315.56,314.99,313.38,311.95,309.37,309.28,307.75,306.67,305.62,307.8,303.03,304.21,301.44,300.2],"halfYearValue":[238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,310.16,300.2],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,95.49,68.99,133.4,184.51,197.84,182.61,326.91,123.34,150.45,252.65,306.01,294.71,264.25,226.5,305.5,300.2],"monthValue":[306.11,302.09,284.98,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,300.2],"yearValue":[307.37,322.93,319.9,327.16,285.25,286.04,266.2,254.77,267.8,256.94,241.45,248.72,233.48,264.9,279.85,280.73,312.95,313.56,324.05,285.35,300.8,300.2],"dayValue":[307.8,306.32,305.68,303.6,303.81,303.99,303.56,303.62,303.87,304.5,304.52,304.1,303.81,303.47,303.11,301,300.99,300.79,300.39,300.99,300.39,300.2],"quarterValue":[280.73,287.15,294.06,319.5,315.05,310.22,307.44,313.56,319.69,320.74,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,318.18,300.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.47","Ts":"1745960400","AbsoluteDelta":"-7.6"},"HalfYearDelta":{"RelativeDelta":"+25.62","Ts":"1730494800","AbsoluteDelta":"+61.23"},"QuarterDelta":{"RelativeDelta":"+6.94","Ts":"1738270800","AbsoluteDelta":"+19.47"},"AllTimeDelta":{"RelativeDelta":"+504.64","Ts":"1146513600","AbsoluteDelta":"+250.55"},"WeekDelta":{"RelativeDelta":"-5.21","Ts":"1745611200","AbsoluteDelta":"-16.49"},"MonthDelta":{"RelativeDelta":"-1.93","Ts":"1743541200","AbsoluteDelta":"-5.91"},"YearDelta":{"RelativeDelta":"-2.33","Ts":"1714597200","AbsoluteDelta":"-7.17"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+300.2","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс nok usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9kv6w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"9kv64":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Джолит","title":"Джолит","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Джолит","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20nok%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9kv6w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}