Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,097992
    Данные предоставлены Twelvedata
    1 Норвежская крона = 0,0979921 Доллара США
    Курс валюты поднялся на 0,002065 $ Курс валюты поднялся на 2,15%
    0,002065 $
    2,15%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 31.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 172,00 ₽
    Цена выросла на 66,00 ₽
    +66,00 ₽
    1,61%
    GAZP
    Газпром
    132,26 ₽
    Цена опустилась на −17,63 ₽
    −17,63 ₽
    11,76%
    T
    Т-Технологии
    3 191,80 ₽
    Цена выросла на 22,00 ₽
    +22,00 ₽
    0,69%
    MTLR
    Мечел
    85,02 ₽
    Цена опустилась на −7,11 ₽
    −7,11 ₽
    7,72%
    SBER
    СберБанк
    309,30 ₽
    Цена выросла на 1,50 ₽
    +1,50 ₽
    0,49%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"3p5n0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bnok%2Busd%26lr%3D213%26ncrnd%3D48504&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bnok%2Busd%26lr%3D213%26ncrnd%3D48504","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс nok usd","reqid":"1748642454093946-6806458820595304770-balancer-l7leveler-kubr-yp-vla-236-BAL","lr":"213","counters":{"type":"b","data":{"$header":"3p5nz000","logo":"3p5nz001","advanced-search":"3p5nz002","login":"3p5nz004","usermenu":"3p5nz005","market-cart":"3p5nz007","more-button":"3p5nz008","cbir":"3p5nz009","clear":"3p5nz00a","submit":"3p5nz00b","$navigation":"3p5nz00c","item":"3p5nz00v","tab-search":"3p5nz00e","tab-search_neuro":"3p5nz00g","tab-finance":"3p5nz00i","tab-images":"3p5nz00k","tab-video":"3p5nz00m","tab-maps":"3p5nz00o","tab-shopping":"3p5nz00q","tab-realty":"3p5nz00s","tab-translate":"3p5nz00u","tab-all":"3p5nz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3p5nw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"3p5n1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3p5nw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"3p5n2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"NOK","timeInfo":"Данные предоставлены Twelvedata · 31.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0979921","multiplierFormatted":"0,097992","rateText":"1 Норвежская крона = 0,0979921 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.0961837","close":"0.0959267","value":"0.0959267","low":"0","high":"0","ts":"1746046800"},{"open":"0.0959149","close":"0.0961153","value":"0.0961153","low":"0","high":"0","ts":"1746133200"},{"open":"0.0959371","close":"0.0963254","value":"0.0963254","low":"0","high":"0","ts":"1746392400"},{"open":"0.0963365","close":"0.0974765","value":"0.0974765","low":"0","high":"0","ts":"1746478800"},{"open":"0.0975104","close":"0.0966744","value":"0.0966744","low":"0","high":"0","ts":"1746565200"},{"open":"0.0967081","close":"0.0959677","value":"0.0959677","low":"0","high":"0","ts":"1746651600"},{"open":"0.0959767","close":"0.0965631","value":"0.0965631","low":"0","high":"0","ts":"1746738000"},{"open":"0.0964729","close":"0.095713","value":"0.095713","low":"0","high":"0","ts":"1746997200"},{"open":"0.0957134","close":"0.096581","value":"0.096581","low":"0","high":"0","ts":"1747083600"},{"open":"0.0966305","close":"0.0963759","value":"0.0963759","low":"0","high":"0","ts":"1747170000"},{"open":"0.0965391","close":"0.0960775","value":"0.0960775","low":"0","high":"0","ts":"1747256400"},{"open":"0.0960775","close":"0.09641","value":"0.09641","low":"0","high":"0","ts":"1747342800"},{"open":"0.0965159","close":"0.0970934","value":"0.0970934","low":"0","high":"0","ts":"1747602000"},{"open":"0.0970648","close":"0.0975434","value":"0.0975434","low":"0","high":"0","ts":"1747688400"},{"open":"0.0976061","close":"0.0983756","value":"0.0983756","low":"0","high":"0","ts":"1747774800"},{"open":"0.0983762","close":"0.0980831","value":"0.0980831","low":"0","high":"0","ts":"1747861200"},{"open":"0.0980368","close":"0.0990407","value":"0.0990407","low":"0","high":"0","ts":"1747947600"},{"open":"0.0990094","close":"0.0991091","value":"0.0991091","low":"0","high":"0","ts":"1748206800"},{"open":"0.099228","close":"0.0985264","value":"0.0985264","low":"0","high":"0","ts":"1748293200"},{"open":"0.0985872","close":"0.0982239","value":"0.0982239","low":"0","high":"0","ts":"1748379600"},{"open":"0.0982245","close":"0.0988081","value":"0.0988081","low":"0","high":"0","ts":"1748466000"},{"open":"0.0989198","close":"0.0980534","value":"0.0980534","low":"0","high":"0","ts":"1748552400"},{"open":"0.0979921","close":"0.0979921","value":"0.0979921","low":"0","high":"0","ts":"1748638800"}]},{"range":"year","tabText":"Год","data":[{"open":"0.094776","close":"0.0952925","value":"0.0952925","low":"0","high":"0","ts":"1717102800"},{"open":"0.0951348","close":"0.0956782","value":"0.0956782","low":"0","high":"0","ts":"1717362000"},{"open":"0.0956567","close":"0.0946539","value":"0.0946539","low":"0","high":"0","ts":"1717448400"},{"open":"0.0946607","close":"0.0944947","value":"0.0944947","low":"0","high":"0","ts":"1717534800"},{"open":"0.0944854","close":"0.0947311","value":"0.0947311","low":"0","high":"0","ts":"1717621200"},{"open":"0.0944626","close":"0.0933415","value":"0.0933415","low":"0","high":"0","ts":"1717707600"},{"open":"0.0931723","close":"0.0939373","value":"0.0939373","low":"0","high":"0","ts":"1717966800"},{"open":"0.0939479","close":"0.0935016","value":"0.0935016","low":"0","high":"0","ts":"1718053200"},{"open":"0.0935047","close":"0.094534","value":"0.094534","low":"0","high":"0","ts":"1718139600"},{"open":"0.0945434","close":"0.0938685","value":"0.0938685","low":"0","high":"0","ts":"1718226000"},{"open":"0.0939099","close":"0.0936852","value":"0.0936852","low":"0","high":"0","ts":"1718312400"},{"open":"0.0935795","close":"0.0938333","value":"0.0938333","low":"0","high":"0","ts":"1718571600"},{"open":"0.0938342","close":"0.0945206","value":"0.0945206","low":"0","high":"0","ts":"1718658000"},{"open":"0.0945157","close":"0.0946199","value":"0.0946199","low":"0","high":"0","ts":"1718744400"},{"open":"0.0945483","close":"0.0948794","value":"0.0948794","low":"0","high":"0","ts":"1719176400"},{"open":"0.0948627","close":"0.0942143","value":"0.0942143","low":"0","high":"0","ts":"1719262800"},{"open":"0.0942285","close":"0.0936233","value":"0.0936233","low":"0","high":"0","ts":"1719349200"},{"open":"0.0936163","close":"0.0939355","value":"0.0939355","low":"0","high":"0","ts":"1719435600"},{"open":"0.0942285","close":"0.0936273","value":"0.0936273","low":"0","high":"0","ts":"1719522000"},{"open":"0.0938183","close":"0.093828","value":"0.093828","low":"0","high":"0","ts":"1719781200"},{"open":"0.0937673","close":"0.0937093","value":"0.0937093","low":"0","high":"0","ts":"1719867600"},{"open":"0.0936518","close":"0.0947203","value":"0.0947203","low":"0","high":"0","ts":"1719954000"},{"open":"0.094727","close":"0.0947095","value":"0.0947095","low":"0","high":"0","ts":"1720040400"},{"open":"0.0946329","close":"0.094838","value":"0.094838","low":"0","high":"0","ts":"1720126800"},{"open":"0.0946817","close":"0.0942863","value":"0.0942863","low":"0","high":"0","ts":"1720386000"},{"open":"0.0942756","close":"0.0943116","value":"0.0943116","low":"0","high":"0","ts":"1720472400"},{"open":"0.0943232","close":"0.0933602","value":"0.0933602","low":"0","high":"0","ts":"1720558800"},{"open":"0.0933942","close":"0.0933759","value":"0.0933759","low":"0","high":"0","ts":"1720645200"},{"open":"0.0933777","close":"0.0931745","value":"0.0931745","low":"0","high":"0","ts":"1720731600"},{"open":"0.0931324","close":"0.0924847","value":"0.0924847","low":"0","high":"0","ts":"1720990800"},{"open":"0.0926604","close":"0.0926346","value":"0.0926346","low":"0","high":"0","ts":"1721077200"},{"open":"0.0926922","close":"0.0933167","value":"0.0933167","low":"0","high":"0","ts":"1721163600"},{"open":"0.0932905","close":"0.092536","value":"0.092536","low":"0","high":"0","ts":"1721250000"},{"open":"0.0925369","close":"0.0916133","value":"0.0916133","low":"0","high":"0","ts":"1721336400"},{"open":"0.091867","close":"0.0913042","value":"0.0913042","low":"0","high":"0","ts":"1721595600"},{"open":"0.0913851","close":"0.0907647","value":"0.0907647","low":"0","high":"0","ts":"1721682000"},{"open":"0.0908331","close":"0.0906742","value":"0.0906742","low":"0","high":"0","ts":"1721768400"},{"open":"0.0906927","close":"0.0906536","value":"0.0906536","low":"0","high":"0","ts":"1721854800"},{"open":"0.0906097","close":"0.0907223","value":"0.0907223","low":"0","high":"0","ts":"1721941200"},{"open":"0.0907622","close":"0.0909107","value":"0.0909107","low":"0","high":"0","ts":"1722200400"},{"open":"0.0908434","close":"0.0912659","value":"0.0912659","low":"0","high":"0","ts":"1722286800"},{"open":"0.0912554","close":"0.0917238","value":"0.0917238","low":"0","high":"0","ts":"1722373200"},{"open":"0.0916813","close":"0.0913217","value":"0.0913217","low":"0","high":"0","ts":"1722459600"},{"open":"0.0913142","close":"0.0913726","value":"0.0913726","low":"0","high":"0","ts":"1722546000"},{"open":"0.0914286","close":"0.0907457","value":"0.0907457","low":"0","high":"0","ts":"1722805200"},{"open":"0.0906442","close":"0.0915894","value":"0.0915894","low":"0","high":"0","ts":"1722891600"},{"open":"0.0915835","close":"0.0925583","value":"0.0925583","low":"0","high":"0","ts":"1722978000"},{"open":"0.092617","close":"0.0922126","value":"0.0922126","low":"0","high":"0","ts":"1723064400"},{"open":"0.092185","close":"0.0925318","value":"0.0925318","low":"0","high":"0","ts":"1723150800"},{"open":"0.0924304","close":"0.0925057","value":"0.0925057","low":"0","high":"0","ts":"1723410000"},{"open":"0.0925258","close":"0.093161","value":"0.093161","low":"0","high":"0","ts":"1723496400"},{"open":"0.0931402","close":"0.0933114","value":"0.0933114","low":"0","high":"0","ts":"1723582800"},{"open":"0.0933245","close":"0.0930436","value":"0.0930436","low":"0","high":"0","ts":"1723669200"},{"open":"0.0930527","close":"0.0936856","value":"0.0936856","low":"0","high":"0","ts":"1723755600"},{"open":"0.093622","close":"0.0947724","value":"0.0947724","low":"0","high":"0","ts":"1724014800"},{"open":"0.0948007","close":"0.0953007","value":"0.0953007","low":"0","high":"0","ts":"1724101200"},{"open":"0.0952935","close":"0.0951258","value":"0.0951258","low":"0","high":"0","ts":"1724187600"},{"open":"0.0951742","close":"0.0943334","value":"0.0943334","low":"0","high":"0","ts":"1724274000"},{"open":"0.094304","close":"0.0955863","value":"0.0955863","low":"0","high":"0","ts":"1724360400"},{"open":"0.0955019","close":"0.0948398","value":"0.0948398","low":"0","high":"0","ts":"1724619600"},{"open":"0.0948308","close":"0.0955959","value":"0.0955959","low":"0","high":"0","ts":"1724706000"},{"open":"0.0955731","close":"0.0951909","value":"0.0951909","low":"0","high":"0","ts":"1724792400"},{"open":"0.0951896","close":"0.0952508","value":"0.0952508","low":"0","high":"0","ts":"1724878800"},{"open":"0.0952653","close":"0.0942458","value":"0.0942458","low":"0","high":"0","ts":"1724965200"},{"open":"0.0943503","close":"0.0944506","value":"0.0944506","low":"0","high":"0","ts":"1725224400"},{"open":"0.0943832","close":"0.093562","value":"0.093562","low":"0","high":"0","ts":"1725310800"},{"open":"0.0936023","close":"0.0940141","value":"0.0940141","low":"0","high":"0","ts":"1725397200"},{"open":"0.0940168","close":"0.0940645","value":"0.0940645","low":"0","high":"0","ts":"1725483600"},{"open":"0.0940486","close":"0.0933384","value":"0.0933384","low":"0","high":"0","ts":"1725570000"},{"open":"0.0932744","close":"0.0922628","value":"0.0922628","low":"0","high":"0","ts":"1725829200"},{"open":"0.0923557","close":"0.0922492","value":"0.0922492","low":"0","high":"0","ts":"1725915600"},{"open":"0.0922339","close":"0.0921523","value":"0.0921523","low":"0","high":"0","ts":"1726002000"},{"open":"0.092095","close":"0.0933023","value":"0.0933023","low":"0","high":"0","ts":"1726088400"},{"open":"0.0933171","close":"0.0937554","value":"0.0937554","low":"0","high":"0","ts":"1726174800"},{"open":"0.0939903","close":"0.0944497","value":"0.0944497","low":"0","high":"0","ts":"1726434000"},{"open":"0.0944242","close":"0.0942214","value":"0.0942214","low":"0","high":"0","ts":"1726520400"},{"open":"0.0942783","close":"0.0944185","value":"0.0944185","low":"0","high":"0","ts":"1726606800"},{"open":"0.0943552","close":"0.0953262","value":"0.0953262","low":"0","high":"0","ts":"1726693200"},{"open":"0.0953343","close":"0.0954112","value":"0.0954112","low":"0","high":"0","ts":"1726779600"},{"open":"0.0952349","close":"0.0953439","value":"0.0953439","low":"0","high":"0","ts":"1727038800"},{"open":"0.0952862","close":"0.0961266","value":"0.0961266","low":"0","high":"0","ts":"1727125200"},{"open":"0.0960966","close":"0.0945707","value":"0.0945707","low":"0","high":"0","ts":"1727211600"},{"open":"0.0945828","close":"0.0949573","value":"0.0949573","low":"0","high":"0","ts":"1727298000"},{"open":"0.0949586","close":"0.0952227","value":"0.0952227","low":"0","high":"0","ts":"1727384400"},{"open":"0.0951964","close":"0.0948011","value":"0.0948011","low":"0","high":"0","ts":"1727643600"},{"open":"0.0948168","close":"0.0942458","value":"0.0942458","low":"0","high":"0","ts":"1727730000"},{"open":"0.0942472","close":"0.0946145","value":"0.0946145","low":"0","high":"0","ts":"1727816400"},{"open":"0.0946217","close":"0.0942414","value":"0.0942414","low":"0","high":"0","ts":"1727902800"},{"open":"0.094276","close":"0.0938681","value":"0.0938681","low":"0","high":"0","ts":"1727989200"},{"open":"0.0937273","close":"0.0939514","value":"0.0939514","low":"0","high":"0","ts":"1728248400"},{"open":"0.093947","close":"0.0934326","value":"0.0934326","low":"0","high":"0","ts":"1728334800"},{"open":"0.0934304","close":"0.092742","value":"0.092742","low":"0","high":"0","ts":"1728421200"},{"open":"0.092736","close":"0.0931624","value":"0.0931624","low":"0","high":"0","ts":"1728507600"},{"open":"0.0931658","close":"0.0934772","value":"0.0934772","low":"0","high":"0","ts":"1728594000"},{"open":"0.0934767","close":"0.0934868","value":"0.0934868","low":"0","high":"0","ts":"1728680400"},{"open":"0.0932362","close":"0.0926651","value":"0.0926651","low":"0","high":"0","ts":"1728853200"},{"open":"0.0926664","close":"0.0923131","value":"0.0923131","low":"0","high":"0","ts":"1728939600"},{"open":"0.0921201","close":"0.092115","value":"0.092115","low":"0","high":"0","ts":"1729026000"},{"open":"0.0913968","close":"0.0913918","value":"0.0913918","low":"0","high":"0","ts":"1729112400"},{"open":"0.0918611","close":"0.0918679","value":"0.0918679","low":"0","high":"0","ts":"1729198800"},{"open":"0.0918586","close":"0.0918573","value":"0.0918573","low":"0","high":"0","ts":"1729285200"},{"open":"0.0917701","close":"0.0917793","value":"0.0917793","low":"0","high":"0","ts":"1729458000"},{"open":"0.0915374","close":"0.0915386","value":"0.0915386","low":"0","high":"0","ts":"1729544400"},{"open":"0.0907466","close":"0.090754","value":"0.090754","low":"0","high":"0","ts":"1729630800"},{"open":"0.0913935","close":"0.0913876","value":"0.0913876","low":"0","high":"0","ts":"1729717200"},{"open":"0.0916447","close":"0.0916397","value":"0.0916397","low":"0","high":"0","ts":"1729803600"},{"open":"0.0911502","close":"0.0911361","value":"0.0911361","low":"0","high":"0","ts":"1729890000"},{"open":"0.0908653","close":"0.0908455","value":"0.0908455","low":"0","high":"0","ts":"1730062800"},{"open":"0.0909844","close":"0.0909521","value":"0.0909521","low":"0","high":"0","ts":"1730149200"},{"open":"0.0910863","close":"0.0910842","value":"0.0910842","low":"0","high":"0","ts":"1730235600"},{"open":"0.0911519","close":"0.0911594","value":"0.0911594","low":"0","high":"0","ts":"1730322000"},{"open":"0.0910167","close":"0.0910216","value":"0.0910216","low":"0","high":"0","ts":"1730408400"},{"open":"0.0903971","close":"0.090402","value":"0.090402","low":"0","high":"0","ts":"1730494800"},{"open":"0.0912967","close":"0.0912775","value":"0.0912775","low":"0","high":"0","ts":"1730667600"},{"open":"0.0911394","close":"0.0911477","value":"0.0911477","low":"0","high":"0","ts":"1730754000"},{"open":"0.0911494","close":"0.0898602","value":"0.0898602","low":"0","high":"0","ts":"1730840400"},{"open":"0.0898529","close":"0.0916557","value":"0.0916557","low":"0","high":"0","ts":"1730926800"},{"open":"0.0916548","close":"0.0915231","value":"0.0915231","low":"0","high":"0","ts":"1731013200"},{"open":"0.0915164","close":"0.0909037","value":"0.0909037","low":"0","high":"0","ts":"1731099600"},{"open":"0.0907342","close":"0.0903359","value":"0.0903359","low":"0","high":"0","ts":"1731272400"},{"open":"0.0903326","close":"0.0905043","value":"0.0905043","low":"0","high":"0","ts":"1731358800"},{"open":"0.0905076","close":"0.0904004","value":"0.0904004","low":"0","high":"0","ts":"1731445200"},{"open":"0.0903955","close":"0.0895873","value":"0.0895873","low":"0","high":"0","ts":"1731531600"},{"open":"0.0895808","close":"0.0904225","value":"0.0904225","low":"0","high":"0","ts":"1731618000"},{"open":"0.0904257","close":"0.0902116","value":"0.0902116","low":"0","high":"0","ts":"1731704400"},{"open":"0.0900889","close":"0.0900467","value":"0.0900467","low":"0","high":"0","ts":"1731877200"},{"open":"0.0900479","close":"0.0907095","value":"0.0907095","low":"0","high":"0","ts":"1731963600"},{"open":"0.0907103","close":"0.090684","value":"0.090684","low":"0","high":"0","ts":"1732050000"},{"open":"0.0906898","close":"0.0906265","value":"0.0906265","low":"0","high":"0","ts":"1732136400"},{"open":"0.090624","close":"0.0900301","value":"0.0900301","low":"0","high":"0","ts":"1732222800"},{"open":"0.0900203","close":"0.0903391","value":"0.0903391","low":"0","high":"0","ts":"1732309200"},{"open":"0.090703","close":"0.0904838","value":"0.0904838","low":"0","high":"0","ts":"1732482000"},{"open":"0.0904834","close":"0.0900885","value":"0.0900885","low":"0","high":"0","ts":"1732568400"},{"open":"0.0900885","close":"0.0900893","value":"0.0900893","low":"0","high":"0","ts":"1732654800"},{"open":"0.0900925","close":"0.0904184","value":"0.0904184","low":"0","high":"0","ts":"1732741200"},{"open":"0.0904159","close":"0.0904396","value":"0.0904396","low":"0","high":"0","ts":"1732827600"},{"open":"0.0904347","close":"0.0905879","value":"0.0905879","low":"0","high":"0","ts":"1732914000"},{"open":"0.0905756","close":"0.0900722","value":"0.0900722","low":"0","high":"0","ts":"1733086800"},{"open":"0.0900625","close":"0.0903538","value":"0.0903538","low":"0","high":"0","ts":"1733173200"},{"open":"0.0903546","close":"0.090247","value":"0.090247","low":"0","high":"0","ts":"1733259600"},{"open":"0.0902421","close":"0.0903546","value":"0.0903546","low":"0","high":"0","ts":"1733346000"},{"open":"0.0903555","close":"0.0901526","value":"0.0901526","low":"0","high":"0","ts":"1733432400"},{"open":"0.0901453","close":"0.0896318","value":"0.0896318","low":"0","high":"0","ts":"1733518800"},{"open":"0.089623","close":"0.089956","value":"0.089956","low":"0","high":"0","ts":"1733691600"},{"open":"0.0899523","close":"0.0897868","value":"0.0897868","low":"0","high":"0","ts":"1733778000"},{"open":"0.0897884","close":"0.089707","value":"0.089707","low":"0","high":"0","ts":"1733864400"},{"open":"0.0897126","close":"0.0900341","value":"0.0900341","low":"0","high":"0","ts":"1733950800"},{"open":"0.0900317","close":"0.0901315","value":"0.0901315","low":"0","high":"0","ts":"1734037200"},{"open":"0.0901356","close":"0.0897465","value":"0.0897465","low":"0","high":"0","ts":"1734123600"},{"open":"0.0896033","close":"0.0896202","value":"0.0896202","low":"0","high":"0","ts":"1734296400"},{"open":"0.0896218","close":"0.0892407","value":"0.0892407","low":"0","high":"0","ts":"1734382800"},{"open":"0.0892403","close":"0.0879074","value":"0.0879074","low":"0","high":"0","ts":"1734469200"},{"open":"0.0879074","close":"0.0873431","value":"0.0873431","low":"0","high":"0","ts":"1734555600"},{"open":"0.087342","close":"0.0882659","value":"0.0882659","low":"0","high":"0","ts":"1734642000"},{"open":"0.0882659","close":"0.088349","value":"0.088349","low":"0","high":"0","ts":"1734728400"},{"open":"0.0883306","close":"0.0880561","value":"0.0880561","low":"0","high":"0","ts":"1734901200"},{"open":"0.0880568","close":"0.0877193","value":"0.0877193","low":"0","high":"0","ts":"1734987600"},{"open":"0.0882492","close":"0.0879453","value":"0.0879453","low":"0","high":"0","ts":"1735074000"},{"open":"0.0879453","close":"0.0877647","value":"0.0877647","low":"0","high":"0","ts":"1735160400"},{"open":"0.0877647","close":"0.0880623","value":"0.0880623","low":"0","high":"0","ts":"1735246800"},{"open":"0.0880607","close":"0.0880332","value":"0.0880332","low":"0","high":"0","ts":"1735333200"},{"open":"0.0880243","close":"0.088213","value":"0.088213","low":"0","high":"0","ts":"1735506000"},{"open":"0.088218","close":"0.0881858","value":"0.0881858","low":"0","high":"0","ts":"1735592400"},{"open":"0.0878248","close":"0.0878642","value":"0.0878642","low":"0","high":"0","ts":"1735678800"},{"open":"0.0878634","close":"0.0877316","value":"0.0877316","low":"0","high":"0","ts":"1735765200"},{"open":"0.0877316","close":"0.0880576","value":"0.0880576","low":"0","high":"0","ts":"1735851600"},{"open":"0.0880537","close":"0.0879863","value":"0.0879863","low":"0","high":"0","ts":"1735938000"},{"open":"0.0874164","close":"0.0885073","value":"0.0885073","low":"0","high":"0","ts":"1736110800"},{"open":"0.0885073","close":"0.088157","value":"0.088157","low":"0","high":"0","ts":"1736197200"},{"open":"0.0881593","close":"0.0876455","value":"0.0876455","low":"0","high":"0","ts":"1736283600"},{"open":"0.0876424","close":"0.0877863","value":"0.0877863","low":"0","high":"0","ts":"1736370000"},{"open":"0.0877855","close":"0.087165","value":"0.087165","low":"0","high":"0","ts":"1736456400"},{"open":"0.0871642","close":"0.0871384","value":"0.0871384","low":"0","high":"0","ts":"1736542800"},{"open":"0.0872402","close":"0.0872905","value":"0.0872905","low":"0","high":"0","ts":"1736715600"},{"open":"0.0872836","close":"0.0878464","value":"0.0878464","low":"0","high":"0","ts":"1736802000"},{"open":"0.087848","close":"0.0883533","value":"0.0883533","low":"0","high":"0","ts":"1736888400"},{"open":"0.0883556","close":"0.0880127","value":"0.0880127","low":"0","high":"0","ts":"1736974800"},{"open":"0.0880049","close":"0.0873233","value":"0.0873233","low":"0","high":"0","ts":"1737061200"},{"open":"0.0873263","close":"0.0873286","value":"0.0873286","low":"0","high":"0","ts":"1737147600"},{"open":"0.0874975","close":"0.0885112","value":"0.0885112","low":"0","high":"0","ts":"1737320400"},{"open":"0.0885089","close":"0.0884799","value":"0.0884799","low":"0","high":"0","ts":"1737406800"},{"open":"0.0884791","close":"0.0886627","value":"0.0886627","low":"0","high":"0","ts":"1737493200"},{"open":"0.0886611","close":"0.0886879","value":"0.0886879","low":"0","high":"0","ts":"1737579600"},{"open":"0.0886808","close":"0.089324","value":"0.089324","low":"0","high":"0","ts":"1737666000"},{"open":"0.0893216","close":"0.08932","value":"0.08932","low":"0","high":"0","ts":"1737752400"},{"open":"0.0891576","close":"0.0889158","value":"0.0889158","low":"0","high":"0","ts":"1737925200"},{"open":"0.0889197","close":"0.0886533","value":"0.0886533","low":"0","high":"0","ts":"1738011600"},{"open":"0.0886588","close":"0.0884705","value":"0.0884705","low":"0","high":"0","ts":"1738098000"},{"open":"0.0884666","close":"0.0883462","value":"0.0883462","low":"0","high":"0","ts":"1738184400"},{"open":"0.0883572","close":"0.0883423","value":"0.0883423","low":"0","high":"0","ts":"1738270800"},{"open":"0.0883384","close":"0.0882901","value":"0.0882901","low":"0","high":"0","ts":"1738357200"},{"open":"0.0871019","close":"0.0877747","value":"0.0877747","low":"0","high":"0","ts":"1738530000"},{"open":"0.0877747","close":"0.0890195","value":"0.0890195","low":"0","high":"0","ts":"1738616400"},{"open":"0.089025","close":"0.0891123","value":"0.0891123","low":"0","high":"0","ts":"1738702800"},{"open":"0.0891099","close":"0.0892395","value":"0.0892395","low":"0","high":"0","ts":"1738789200"},{"open":"0.0892419","close":"0.088926","value":"0.088926","low":"0","high":"0","ts":"1738875600"},{"open":"0.0889229","close":"0.0889181","value":"0.0889181","low":"0","high":"0","ts":"1738962000"},{"open":"0.0885058","close":"0.0892929","value":"0.0892929","low":"0","high":"0","ts":"1739134800"},{"open":"0.0892921","close":"0.089332","value":"0.089332","low":"0","high":"0","ts":"1739221200"},{"open":"0.089332","close":"0.0887863","value":"0.0887863","low":"0","high":"0","ts":"1739307600"},{"open":"0.0887855","close":"0.0897054","value":"0.0897054","low":"0","high":"0","ts":"1739394000"},{"open":"0.0897094","close":"0.0899442","value":"0.0899442","low":"0","high":"0","ts":"1739480400"},{"open":"0.0899434","close":"0.0898876","value":"0.0898876","low":"0","high":"0","ts":"1739566800"},{"open":"0.0898513","close":"0.0900747","value":"0.0900747","low":"0","high":"0","ts":"1739739600"},{"open":"0.0900795","close":"0.0896306","value":"0.0896306","low":"0","high":"0","ts":"1739826000"},{"open":"0.0896274","close":"0.0898093","value":"0.0898093","low":"0","high":"0","ts":"1739912400"},{"open":"0.0898045","close":"0.0901697","value":"0.0901697","low":"0","high":"0","ts":"1739998800"},{"open":"0.0901705","close":"0.0897135","value":"0.0897135","low":"0","high":"0","ts":"1740085200"},{"open":"0.0897159","close":"0.0897086","value":"0.0897086","low":"0","high":"0","ts":"1740171600"},{"open":"0.0897851","close":"0.0898376","value":"0.0898376","low":"0","high":"0","ts":"1740344400"},{"open":"0.0898343","close":"0.0899928","value":"0.0899928","low":"0","high":"0","ts":"1740430800"},{"open":"0.0899855","close":"0.0896346","value":"0.0896346","low":"0","high":"0","ts":"1740517200"},{"open":"0.0896306","close":"0.0888897","value":"0.0888897","low":"0","high":"0","ts":"1740603600"},{"open":"0.0888889","close":"0.0887871","value":"0.0887871","low":"0","high":"0","ts":"1740690000"},{"open":"0.0887894","close":"0.088881","value":"0.088881","low":"0","high":"0","ts":"1740776400"},{"open":"0.0889561","close":"0.0892515","value":"0.0892515","low":"0","high":"0","ts":"1740949200"},{"open":"0.0892499","close":"0.0898586","value":"0.0898586","low":"0","high":"0","ts":"1741035600"},{"open":"0.0898682","close":"0.0916422","value":"0.0916422","low":"0","high":"0","ts":"1741122000"},{"open":"0.0916405","close":"0.0918603","value":"0.0918603","low":"0","high":"0","ts":"1741208400"},{"open":"0.0918653","close":"0.0922262","value":"0.0922262","low":"0","high":"0","ts":"1741294800"},{"open":"0.0922135","close":"0.0920895","value":"0.0920895","low":"0","high":"0","ts":"1741381200"},{"open":"0.0920116","close":"0.0928738","value":"0.0928738","low":"0","high":"0","ts":"1741554000"},{"open":"0.0928341","close":"0.0938738","value":"0.0938738","low":"0","high":"0","ts":"1741640400"},{"open":"0.0937814","close":"0.0940053","value":"0.0940053","low":"0","high":"0","ts":"1741726800"},{"open":"0.0938861","close":"0.0935707","value":"0.0935707","low":"0","high":"0","ts":"1741813200"},{"open":"0.0936181","close":"0.0939355","value":"0.0939355","low":"0","high":"0","ts":"1741899600"},{"open":"0.0938738","close":"0.09491","value":"0.09491","low":"0","high":"0","ts":"1742158800"},{"open":"0.0949127","close":"0.0946925","value":"0.0946925","low":"0","high":"0","ts":"1742245200"},{"open":"0.094697","close":"0.0946808","value":"0.0946808","low":"0","high":"0","ts":"1742331600"},{"open":"0.0946737","close":"0.0947472","value":"0.0947472","low":"0","high":"0","ts":"1742418000"},{"open":"0.0947427","close":"0.0949496","value":"0.0949496","low":"0","high":"0","ts":"1742504400"},{"open":"0.0947822","close":"0.0950426","value":"0.0950426","low":"0","high":"0","ts":"1742763600"},{"open":"0.0950778","close":"0.0952045","value":"0.0952045","low":"0","high":"0","ts":"1742850000"},{"open":"0.0951176","close":"0.0947364","value":"0.0947364","low":"0","high":"0","ts":"1742936400"},{"open":"0.0947194","close":"0.0954253","value":"0.0954253","low":"0","high":"0","ts":"1743022800"},{"open":"0.0954308","close":"0.0953953","value":"0.0953953","low":"0","high":"0","ts":"1743109200"},{"open":"0.0953025","close":"0.0951656","value":"0.0951656","low":"0","high":"0","ts":"1743368400"},{"open":"0.0951348","close":"0.0955292","value":"0.0955292","low":"0","high":"0","ts":"1743454800"},{"open":"0.09549","close":"0.0961159","value":"0.0961159","low":"0","high":"0","ts":"1743541200"},{"open":"0.0961372","close":"0.0968232","value":"0.0968232","low":"0","high":"0","ts":"1743627600"},{"open":"0.0968382","close":"0.0929446","value":"0.0929446","low":"0","high":"0","ts":"1743714000"},{"open":"0.09256","close":"0.0910556","value":"0.0910556","low":"0","high":"0","ts":"1743973200"},{"open":"0.0909628","close":"0.0913125","value":"0.0913125","low":"0","high":"0","ts":"1744059600"},{"open":"0.0912867","close":"0.0928609","value":"0.0928609","low":"0","high":"0","ts":"1744146000"},{"open":"0.0929109","close":"0.0924394","value":"0.0924394","low":"0","high":"0","ts":"1744232400"},{"open":"0.0925746","close":"0.0937866","value":"0.0937866","low":"0","high":"0","ts":"1744318800"},{"open":"0.0936286","close":"0.0947344","value":"0.0947344","low":"0","high":"0","ts":"1744578000"},{"open":"0.0947804","close":"0.0940401","value":"0.0940401","low":"0","high":"0","ts":"1744664400"},{"open":"0.0940836","close":"0.0947285","value":"0.0947285","low":"0","high":"0","ts":"1744750800"},{"open":"0.0948254","close":"0.0955008","value":"0.0955008","low":"0","high":"0","ts":"1744837200"},{"open":"0.0956672","close":"0.0953938","value":"0.0953938","low":"0","high":"0","ts":"1744923600"},{"open":"0.0956928","close":"0.096493","value":"0.096493","low":"0","high":"0","ts":"1745182800"},{"open":"0.0965932","close":"0.0962659","value":"0.0962659","low":"0","high":"0","ts":"1745269200"},{"open":"0.0963419","close":"0.0949959","value":"0.0949959","low":"0","high":"0","ts":"1745355600"},{"open":"0.0951194","close":"0.0962849","value":"0.0962849","low":"0","high":"0","ts":"1745442000"},{"open":"0.0963716","close":"0.0959067","value":"0.0959067","low":"0","high":"0","ts":"1745528400"},{"open":"0.0960237","close":"0.0960237","value":"0.0960237","low":"0","high":"0","ts":"1745614800"},{"open":"0.0959073","close":"0.0968604","value":"0.0968604","low":"0","high":"0","ts":"1745787600"},{"open":"0.0967357","close":"0.0965061","value":"0.0965061","low":"0","high":"0","ts":"1745874000"},{"open":"0.0965388","close":"0.0961888","value":"0.0961888","low":"0","high":"0","ts":"1745960400"},{"open":"0.0961837","close":"0.0959267","value":"0.0959267","low":"0","high":"0","ts":"1746046800"},{"open":"0.0959149","close":"0.0961153","value":"0.0961153","low":"0","high":"0","ts":"1746133200"},{"open":"0.0959371","close":"0.0963254","value":"0.0963254","low":"0","high":"0","ts":"1746392400"},{"open":"0.0963365","close":"0.0974765","value":"0.0974765","low":"0","high":"0","ts":"1746478800"},{"open":"0.0975104","close":"0.0966744","value":"0.0966744","low":"0","high":"0","ts":"1746565200"},{"open":"0.0967081","close":"0.0959677","value":"0.0959677","low":"0","high":"0","ts":"1746651600"},{"open":"0.0959767","close":"0.0965631","value":"0.0965631","low":"0","high":"0","ts":"1746738000"},{"open":"0.0964729","close":"0.095713","value":"0.095713","low":"0","high":"0","ts":"1746997200"},{"open":"0.0957134","close":"0.096581","value":"0.096581","low":"0","high":"0","ts":"1747083600"},{"open":"0.0966305","close":"0.0963759","value":"0.0963759","low":"0","high":"0","ts":"1747170000"},{"open":"0.0965391","close":"0.0960775","value":"0.0960775","low":"0","high":"0","ts":"1747256400"},{"open":"0.0960775","close":"0.09641","value":"0.09641","low":"0","high":"0","ts":"1747342800"},{"open":"0.0965159","close":"0.0970934","value":"0.0970934","low":"0","high":"0","ts":"1747602000"},{"open":"0.0970648","close":"0.0975434","value":"0.0975434","low":"0","high":"0","ts":"1747688400"},{"open":"0.0976061","close":"0.0983756","value":"0.0983756","low":"0","high":"0","ts":"1747774800"},{"open":"0.0983762","close":"0.0980831","value":"0.0980831","low":"0","high":"0","ts":"1747861200"},{"open":"0.0980368","close":"0.0990407","value":"0.0990407","low":"0","high":"0","ts":"1747947600"},{"open":"0.0990094","close":"0.0991091","value":"0.0991091","low":"0","high":"0","ts":"1748206800"},{"open":"0.099228","close":"0.0985264","value":"0.0985264","low":"0","high":"0","ts":"1748293200"},{"open":"0.0985872","close":"0.0982239","value":"0.0982239","low":"0","high":"0","ts":"1748379600"},{"open":"0.0982245","close":"0.0988081","value":"0.0988081","low":"0","high":"0","ts":"1748466000"},{"open":"0.0989198","close":"0.0980534","value":"0.0980534","low":"0","high":"0","ts":"1748552400"},{"open":"0.0979921","close":"0.0979921","value":"0.0979921","low":"0","high":"0","ts":"1748638800"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.152388","close":"0.152226","value":"0.152226","low":"0","high":"0","ts":"1107810000"},{"open":"0.159462","close":"0.160816","value":"0.160816","low":"0","high":"0","ts":"1109883600"},{"open":"0.157823","close":"0.157297","value":"0.157297","low":"0","high":"0","ts":"1112302800"},{"open":"0.15804","close":"0.158371","value":"0.158371","low":"0","high":"0","ts":"1115067600"},{"open":"0.15476","close":"0.155897","value":"0.155897","low":"0","high":"0","ts":"1118005200"},{"open":"0.151467","close":"0.150891","value":"0.150891","low":"0","high":"0","ts":"1120424400"},{"open":"0.154078","close":"0.155048","value":"0.155048","low":"0","high":"0","ts":"1122843600"},{"open":"0.159604","close":"0.160655","value":"0.160655","low":"0","high":"0","ts":"1125608400"},{"open":"0.151286","close":"0.150886","value":"0.150886","low":"0","high":"0","ts":"1128373200"},{"open":"0.153747","close":"0.154145","value":"0.154145","low":"0","high":"0","ts":"1130792400"},{"open":"0.147785","close":"0.149766","value":"0.149766","low":"0","high":"0","ts":"1133730000"},{"open":"0.148476","close":"0.148243","value":"0.148243","low":"0","high":"0","ts":"1136149200"},{"open":"0.150308","close":"0.149593","value":"0.149593","low":"0","high":"0","ts":"1138914000"},{"open":"0.149725","close":"0.1505","value":"0.1505","low":"0","high":"0","ts":"1141333200"},{"open":"0.154273","close":"0.155688","value":"0.155688","low":"0","high":"0","ts":"1144098000"},{"open":"0.161569","close":"0.162217","value":"0.162217","low":"0","high":"0","ts":"1146517200"},{"open":"0.166348","close":"0.166362","value":"0.166362","low":"0","high":"0","ts":"1149454800"},{"open":"0.160697","close":"0.160267","value":"0.160267","low":"0","high":"0","ts":"1151874000"},{"open":"0.162649","close":"0.163164","value":"0.163164","low":"0","high":"0","ts":"1154638800"},{"open":"0.158185","close":"0.157811","value":"0.157811","low":"0","high":"0","ts":"1157058000"},{"open":"0.152302","close":"0.151851","value":"0.151851","low":"0","high":"0","ts":"1159822800"},{"open":"0.154354","close":"0.153979","value":"0.153979","low":"0","high":"0","ts":"1162760400"},{"open":"0.163271","close":"0.162941","value":"0.162941","low":"0","high":"0","ts":"1165179600"},{"open":"0.160529","close":"0.160493","value":"0.160493","low":"0","high":"0","ts":"1167598800"},{"open":"0.16022","close":"0.159581","value":"0.159581","low":"0","high":"0","ts":"1170363600"},{"open":"0.162623","close":"0.162222","value":"0.162222","low":"0","high":"0","ts":"1172782800"},{"open":"0.163865","close":"0.163265","value":"0.163265","low":"0","high":"0","ts":"1175547600"},{"open":"0.168081","close":"0.167572","value":"0.167572","low":"0","high":"0","ts":"1177966800"},{"open":"0.16597","close":"0.167149","value":"0.167149","low":"0","high":"0","ts":"1180904400"},{"open":"0.169607","close":"0.171934","value":"0.171934","low":"0","high":"0","ts":"1183323600"},{"open":"0.172521","close":"0.172774","value":"0.172774","low":"0","high":"0","ts":"1186088400"},{"open":"0.171497","close":"0.172426","value":"0.172426","low":"0","high":"0","ts":"1188853200"},{"open":"0.186008","close":"0.184108","value":"0.184108","low":"0","high":"0","ts":"1191272400"},{"open":"0.185553","close":"0.185467","value":"0.185467","low":"0","high":"0","ts":"1194210000"},{"open":"0.180545","close":"0.180766","value":"0.180766","low":"0","high":"0","ts":"1196629200"},{"open":"0.186836","close":"0.187084","value":"0.187084","low":"0","high":"0","ts":"1199394000"},{"open":"0.184857","close":"0.183769","value":"0.183769","low":"0","high":"0","ts":"1201813200"},{"open":"0.19354","close":"0.193983","value":"0.193983","low":"0","high":"0","ts":"1204578000"},{"open":"0.196125","close":"0.192597","value":"0.192597","low":"0","high":"0","ts":"1206997200"},{"open":"0.195225","close":"0.197208","value":"0.197208","low":"0","high":"0","ts":"1209934800"},{"open":"0.196271","close":"0.195217","value":"0.195217","low":"0","high":"0","ts":"1212354000"},{"open":"0.19629","close":"0.196912","value":"0.196912","low":"0","high":"0","ts":"1215118800"},{"open":"0.194943","close":"0.194587","value":"0.194587","low":"0","high":"0","ts":"1217538000"},{"open":"0.183426","close":"0.181495","value":"0.181495","low":"0","high":"0","ts":"1220302800"},{"open":"0.164593","close":"0.160344","value":"0.160344","low":"0","high":"0","ts":"1223240400"},{"open":"0.149022","close":"0.148551","value":"0.148551","low":"0","high":"0","ts":"1225659600"},{"open":"0.143308","close":"0.140568","value":"0.140568","low":"0","high":"0","ts":"1228078800"},{"open":"0.143645","close":"0.144724","value":"0.144724","low":"0","high":"0","ts":"1230843600"},{"open":"0.142438","close":"0.145148","value":"0.145148","low":"0","high":"0","ts":"1233608400"},{"open":"0.138833","close":"0.138922","value":"0.138922","low":"0","high":"0","ts":"1236027600"},{"open":"0.15352","close":"0.15223","value":"0.15223","low":"0","high":"0","ts":"1238965200"},{"open":"0.15309","close":"0.154357","value":"0.154357","low":"0","high":"0","ts":"1241384400"},{"open":"0.158604","close":"0.162443","value":"0.162443","low":"0","high":"0","ts":"1243803600"},{"open":"0.155586","close":"0.155698","value":"0.155698","low":"0","high":"0","ts":"1246568400"},{"open":"0.166174","close":"0.165336","value":"0.165336","low":"0","high":"0","ts":"1249333200"},{"open":"0.166359","close":"0.16402","value":"0.16402","low":"0","high":"0","ts":"1251752400"},{"open":"0.172712","close":"0.17452","value":"0.17452","low":"0","high":"0","ts":"1254690000"},{"open":"0.174417","close":"0.173566","value":"0.173566","low":"0","high":"0","ts":"1257109200"},{"open":"0.17792","close":"0.175747","value":"0.175747","low":"0","high":"0","ts":"1259874000"},{"open":"0.173196","close":"0.172915","value":"0.172915","low":"0","high":"0","ts":"1262293200"},{"open":"0.170718","close":"0.171292","value":"0.171292","low":"0","high":"0","ts":"1265058000"},{"open":"0.168361","close":"0.16862","value":"0.16862","low":"0","high":"0","ts":"1267477200"},{"open":"0.168344","close":"0.168291","value":"0.168291","low":"0","high":"0","ts":"1270414800"},{"open":"0.169869","close":"0.168387","value":"0.168387","low":"0","high":"0","ts":"1272834000"},{"open":"0.154483","close":"0.151506","value":"0.151506","low":"0","high":"0","ts":"1275598800"},{"open":"0.155817","close":"0.155393","value":"0.155393","low":"0","high":"0","ts":"1278018000"},{"open":"0.167723","close":"0.167757","value":"0.167757","low":"0","high":"0","ts":"1280782800"},{"open":"0.163835","close":"0.163519","value":"0.163519","low":"0","high":"0","ts":"1283720400"},{"open":"0.171409","close":"0.170175","value":"0.170175","low":"0","high":"0","ts":"1286139600"},{"open":"0.170969","close":"0.170259","value":"0.170259","low":"0","high":"0","ts":"1288558800"},{"open":"0.164417","close":"0.168248","value":"0.168248","low":"0","high":"0","ts":"1291323600"},{"open":"0.171565","close":"0.170576","value":"0.170576","low":"0","high":"0","ts":"1294088400"},{"open":"0.173139","close":"0.175685","value":"0.175685","low":"0","high":"0","ts":"1296507600"},{"open":"0.178789","close":"0.178473","value":"0.178473","low":"0","high":"0","ts":"1298926800"},{"open":"0.182332","close":"0.182206","value":"0.182206","low":"0","high":"0","ts":"1301864400"},{"open":"0.190832","close":"0.190447","value":"0.190447","low":"0","high":"0","ts":"1304283600"},{"open":"0.186195","close":"0.187769","value":"0.187769","low":"0","high":"0","ts":"1307048400"},{"open":"0.18558","close":"0.186268","value":"0.186268","low":"0","high":"0","ts":"1309467600"},{"open":"0.186359","close":"0.184345","value":"0.184345","low":"0","high":"0","ts":"1312232400"},{"open":"0.185089","close":"0.18379","value":"0.18379","low":"0","high":"0","ts":"1315170000"},{"open":"0.169664","close":"0.168751","value":"0.168751","low":"0","high":"0","ts":"1317589200"},{"open":"0.178805","close":"0.178298","value":"0.178298","low":"0","high":"0","ts":"1320354000"},{"open":"0.172197","close":"0.172816","value":"0.172816","low":"0","high":"0","ts":"1322773200"},{"open":"0.166959","close":"0.16907","value":"0.16907","low":"0","high":"0","ts":"1325538000"},{"open":"0.172037","close":"0.171939","value":"0.171939","low":"0","high":"0","ts":"1328475600"},{"open":"0.178237","close":"0.177971","value":"0.177971","low":"0","high":"0","ts":"1330894800"},{"open":"0.176159","close":"0.176084","value":"0.176084","low":"0","high":"0","ts":"1333314000"},{"open":"0.174001","close":"0.17242","value":"0.17242","low":"0","high":"0","ts":"1336078800"},{"open":"0.163297","close":"0.163324","value":"0.163324","low":"0","high":"0","ts":"1338498000"},{"open":"0.167487","close":"0.167687","value":"0.167687","low":"0","high":"0","ts":"1341262800"},{"open":"0.167076","close":"0.16778","value":"0.16778","low":"0","high":"0","ts":"1344200400"},{"open":"0.172768","close":"0.172084","value":"0.172084","low":"0","high":"0","ts":"1346619600"},{"open":"0.175006","close":"0.174587","value":"0.174587","low":"0","high":"0","ts":"1349038800"},{"open":"0.176109","close":"0.174237","value":"0.174237","low":"0","high":"0","ts":"1351803600"},{"open":"0.177358","close":"0.177914","value":"0.177914","low":"0","high":"0","ts":"1354568400"},{"open":"0.179717","close":"0.179872","value":"0.179872","low":"0","high":"0","ts":"1356987600"},{"open":"0.183295","close":"0.182572","value":"0.182572","low":"0","high":"0","ts":"1359925200"},{"open":"0.173974","close":"0.175039","value":"0.175039","low":"0","high":"0","ts":"1362344400"},{"open":"0.171066","close":"0.17163","value":"0.17163","low":"0","high":"0","ts":"1364763600"},{"open":"0.172396","close":"0.172295","value":"0.172295","low":"0","high":"0","ts":"1367528400"},{"open":"0.172271","close":"0.172073","value":"0.172073","low":"0","high":"0","ts":"1370293200"},{"open":"0.164171","close":"0.163546","value":"0.163546","low":"0","high":"0","ts":"1372712400"},{"open":"0.168376","close":"0.168813","value":"0.168813","low":"0","high":"0","ts":"1375650000"},{"open":"0.16372","close":"0.164406","value":"0.164406","low":"0","high":"0","ts":"1378069200"},{"open":"0.167923","close":"0.167479","value":"0.167479","low":"0","high":"0","ts":"1380834000"},{"open":"0.168277","close":"0.167398","value":"0.167398","low":"0","high":"0","ts":"1383253200"},{"open":"0.163364","close":"0.163994","value":"0.163994","low":"0","high":"0","ts":"1386018000"},{"open":"0.162483","close":"0.162075","value":"0.162075","low":"0","high":"0","ts":"1388955600"},{"open":"0.159319","close":"0.159076","value":"0.159076","low":"0","high":"0","ts":"1391374800"},{"open":"0.166417","close":"0.165369","value":"0.165369","low":"0","high":"0","ts":"1393794000"},{"open":"0.1666","close":"0.166653","value":"0.166653","low":"0","high":"0","ts":"1396558800"},{"open":"0.168234","close":"0.168432","value":"0.168432","low":"0","high":"0","ts":"1398978000"},{"open":"0.166847","close":"0.1666","value":"0.1666","low":"0","high":"0","ts":"1401742800"},{"open":"0.162946","close":"0.162214","value":"0.162214","low":"0","high":"0","ts":"1404162000"},{"open":"0.159518","close":"0.159673","value":"0.159673","low":"0","high":"0","ts":"1407099600"},{"open":"0.161441","close":"0.161507","value":"0.161507","low":"0","high":"0","ts":"1409518800"},{"open":"0.155164","close":"0.153271","value":"0.153271","low":"0","high":"0","ts":"1412283600"},{"open":"0.14686","close":"0.145787","value":"0.145787","low":"0","high":"0","ts":"1415048400"},{"open":"0.144109","close":"0.142245","value":"0.142245","low":"0","high":"0","ts":"1417467600"},{"open":"0.131704","close":"0.130917","value":"0.130917","low":"0","high":"0","ts":"1420405200"},{"open":"0.129522","close":"0.130733","value":"0.130733","low":"0","high":"0","ts":"1422824400"},{"open":"0.130458","close":"0.1299","value":"0.1299","low":"0","high":"0","ts":"1425243600"},{"open":"0.125261","close":"0.125854","value":"0.125854","low":"0","high":"0","ts":"1428008400"},{"open":"0.132637","close":"0.131515","value":"0.131515","low":"0","high":"0","ts":"1430427600"},{"open":"0.125762","close":"0.127747","value":"0.127747","low":"0","high":"0","ts":"1433192400"},{"open":"0.124194","close":"0.123853","value":"0.123853","low":"0","high":"0","ts":"1436130000"},{"open":"0.122499","close":"0.121153","value":"0.121153","low":"0","high":"0","ts":"1438549200"},{"open":"0.120747","close":"0.120441","value":"0.120441","low":"0","high":"0","ts":"1441314000"},{"open":"0.118648","close":"0.119335","value":"0.119335","low":"0","high":"0","ts":"1443733200"},{"open":"0.117805","close":"0.117559","value":"0.117559","low":"0","high":"0","ts":"1446498000"},{"open":"0.114986","close":"0.115989","value":"0.115989","low":"0","high":"0","ts":"1448917200"},{"open":"0.113368","close":"0.112606","value":"0.112606","low":"0","high":"0","ts":"1451854800"},{"open":"0.115241","close":"0.11508","value":"0.11508","low":"0","high":"0","ts":"1454274000"},{"open":"0.116466","close":"0.117968","value":"0.117968","low":"0","high":"0","ts":"1457038800"},{"open":"0.121008","close":"0.12027","value":"0.12027","low":"0","high":"0","ts":"1459458000"},{"open":"0.124694","close":"0.123092","value":"0.123092","low":"0","high":"0","ts":"1462222800"},{"open":"0.122111","close":"0.122392","value":"0.122392","low":"0","high":"0","ts":"1465160400"},{"open":"0.119789","close":"0.120635","value":"0.120635","low":"0","high":"0","ts":"1467579600"},{"open":"0.118762","close":"0.117664","value":"0.117664","low":"0","high":"0","ts":"1469998800"},{"open":"0.119941","close":"0.120288","value":"0.120288","low":"0","high":"0","ts":"1472763600"},{"open":"0.125301","close":"0.124863","value":"0.124863","low":"0","high":"0","ts":"1475528400"},{"open":"0.121086","close":"0.121726","value":"0.121726","low":"0","high":"0","ts":"1477947600"},{"open":"0.119031","close":"0.119449","value":"0.119449","low":"0","high":"0","ts":"1480885200"},{"open":"0.115805","close":"0.115535","value":"0.115535","low":"0","high":"0","ts":"1483304400"},{"open":"0.121158","close":"0.121835","value":"0.121835","low":"0","high":"0","ts":"1486069200"},{"open":"0.117879","close":"0.11873","value":"0.11873","low":"0","high":"0","ts":"1488488400"},{"open":"0.116633","close":"0.116424","value":"0.116424","low":"0","high":"0","ts":"1491253200"},{"open":"0.116337","close":"0.116414","value":"0.116414","low":"0","high":"0","ts":"1493672400"},{"open":"0.118799","close":"0.118326","value":"0.118326","low":"0","high":"0","ts":"1496610000"},{"open":"0.119907","close":"0.119549","value":"0.119549","low":"0","high":"0","ts":"1499029200"},{"open":"0.126483","close":"0.125816","value":"0.125816","low":"0","high":"0","ts":"1501794000"},{"open":"0.128853","close":"0.128223","value":"0.128223","low":"0","high":"0","ts":"1504213200"},{"open":"0.125002","close":"0.125287","value":"0.125287","low":"0","high":"0","ts":"1506978000"},{"open":"0.12236","close":"0.12292","value":"0.12292","low":"0","high":"0","ts":"1509915600"},{"open":"0.120659","close":"0.120122","value":"0.120122","low":"0","high":"0","ts":"1512334800"},{"open":"0.121795","close":"0.121965","value":"0.121965","low":"0","high":"0","ts":"1514754000"},{"open":"0.130856","close":"0.129306","value":"0.129306","low":"0","high":"0","ts":"1517518800"},{"open":"0.127505","close":"0.128437","value":"0.128437","low":"0","high":"0","ts":"1519938000"},{"open":"0.126801","close":"0.12758","value":"0.12758","low":"0","high":"0","ts":"1522702800"},{"open":"0.124769","close":"0.123645","value":"0.123645","low":"0","high":"0","ts":"1525122000"},{"open":"0.122021","close":"0.123172","value":"0.123172","low":"0","high":"0","ts":"1528059600"},{"open":"0.122767","close":"0.122362","value":"0.122362","low":"0","high":"0","ts":"1530478800"},{"open":"0.121324","close":"0.121123","value":"0.121123","low":"0","high":"0","ts":"1533243600"},{"open":"0.119722","close":"0.11915","value":"0.11915","low":"0","high":"0","ts":"1536008400"},{"open":"0.12268","close":"0.122333","value":"0.122333","low":"0","high":"0","ts":"1538427600"},{"open":"0.119514","close":"0.119574","value":"0.119574","low":"0","high":"0","ts":"1541365200"},{"open":"0.116363","close":"0.117262","value":"0.117262","low":"0","high":"0","ts":"1543784400"},{"open":"0.115089","close":"0.116122","value":"0.116122","low":"0","high":"0","ts":"1546549200"},{"open":"0.118616","close":"0.118493","value":"0.118493","low":"0","high":"0","ts":"1548968400"},{"open":"0.116779","close":"0.116532","value":"0.116532","low":"0","high":"0","ts":"1551387600"},{"open":"0.116467","close":"0.116298","value":"0.116298","low":"0","high":"0","ts":"1554152400"},{"open":"0.114216","close":"0.114718","value":"0.114718","low":"0","high":"0","ts":"1557090000"},{"open":"0.114151","close":"0.114867","value":"0.114867","low":"0","high":"0","ts":"1559509200"},{"open":"0.117192","close":"0.116551","value":"0.116551","low":"0","high":"0","ts":"1561928400"},{"open":"0.112443","close":"0.112176","value":"0.112176","low":"0","high":"0","ts":"1564693200"},{"open":"0.109873","close":"0.109885","value":"0.109885","low":"0","high":"0","ts":"1567458000"},{"open":"0.109944","close":"0.109606","value":"0.109606","low":"0","high":"0","ts":"1569877200"},{"open":"0.110002","close":"0.109353","value":"0.109353","low":"0","high":"0","ts":"1572814800"},{"open":"0.108607","close":"0.109125","value":"0.109125","low":"0","high":"0","ts":"1575234000"},{"open":"0.11368","close":"0.113143","value":"0.113143","low":"0","high":"0","ts":"1577998800"},{"open":"0.107791","close":"0.108584","value":"0.108584","low":"0","high":"0","ts":"1580763600"},{"open":"0.107606","close":"0.107832","value":"0.107832","low":"0","high":"0","ts":"1583182800"},{"open":"0.0947741","close":"0.0958892","value":"0.0958892","low":"0","high":"0","ts":"1586120400"},{"open":"0.0967516","close":"0.0970261","value":"0.0970261","low":"0","high":"0","ts":"1588539600"},{"open":"0.102651","close":"0.104142","value":"0.104142","low":"0","high":"0","ts":"1590958800"},{"open":"0.104973","close":"0.105561","value":"0.105561","low":"0","high":"0","ts":"1593723600"},{"open":"0.109485","close":"0.109942","value":"0.109942","low":"0","high":"0","ts":"1596488400"},{"open":"0.114764","close":"0.114194","value":"0.114194","low":"0","high":"0","ts":"1598907600"},{"open":"0.1073","close":"0.108508","value":"0.108508","low":"0","high":"0","ts":"1601845200"},{"open":"0.1049","close":"0.104636","value":"0.104636","low":"0","high":"0","ts":"1604264400"},{"open":"0.114219","close":"0.113793","value":"0.113793","low":"0","high":"0","ts":"1607029200"},{"open":"0.116649","close":"0.117226","value":"0.117226","low":"0","high":"0","ts":"1609448400"},{"open":"0.116184","close":"0.116244","value":"0.116244","low":"0","high":"0","ts":"1612213200"},{"open":"0.116572","close":"0.118054","value":"0.118054","low":"0","high":"0","ts":"1614632400"},{"open":"0.117203","close":"0.11759","value":"0.11759","low":"0","high":"0","ts":"1617570000"},{"open":"0.120302","close":"0.120783","value":"0.120783","low":"0","high":"0","ts":"1619989200"},{"open":"0.119454","close":"0.120307","value":"0.120307","low":"0","high":"0","ts":"1622754000"},{"open":"0.115974","close":"0.116316","value":"0.116316","low":"0","high":"0","ts":"1625173200"},{"open":"0.113263","close":"0.113394","value":"0.113394","low":"0","high":"0","ts":"1627938000"},{"open":"0.115449","close":"0.115467","value":"0.115467","low":"0","high":"0","ts":"1630875600"},{"open":"0.115846","close":"0.116662","value":"0.116662","low":"0","high":"0","ts":"1633294800"},{"open":"0.118401","close":"0.118947","value":"0.118947","low":"0","high":"0","ts":"1635714000"},{"open":"0.109915","close":"0.108891","value":"0.108891","low":"0","high":"0","ts":"1638478800"},{"open":"0.112646","close":"0.112876","value":"0.112876","low":"0","high":"0","ts":"1641243600"},{"open":"0.112404","close":"0.113248","value":"0.113248","low":"0","high":"0","ts":"1643662800"},{"open":"0.1134","close":"0.112623","value":"0.112623","low":"0","high":"0","ts":"1646082000"},{"open":"0.114326","close":"0.114808","value":"0.114808","low":"0","high":"0","ts":"1649019600"},{"open":"0.106845","close":"0.105874","value":"0.105874","low":"0","high":"0","ts":"1651438800"},{"open":"0.106676","close":"0.106122","value":"0.106122","low":"0","high":"0","ts":"1654203600"},{"open":"0.101558","close":"0.100334","value":"0.100334","low":"0","high":"0","ts":"1656622800"},{"open":"0.103741","close":"0.10236","value":"0.10236","low":"0","high":"0","ts":"1659387600"},{"open":"0.0997218","close":"0.100219","value":"0.100219","low":"0","high":"0","ts":"1662325200"},{"open":"0.091659","close":"0.0939188","value":"0.0939188","low":"0","high":"0","ts":"1664744400"},{"open":"0.0945671","close":"0.0977804","value":"0.0977804","low":"0","high":"0","ts":"1667509200"},{"open":"0.102729","close":"0.102269","value":"0.102269","low":"0","high":"0","ts":"1669928400"},{"open":"0.10139","close":"0.0993947","value":"0.0993947","low":"0","high":"0","ts":"1672693200"},{"open":"0.0977871","close":"0.0966814","value":"0.0966814","low":"0","high":"0","ts":"1675630800"},{"open":"0.0961636","close":"0.0958621","value":"0.0958621","low":"0","high":"0","ts":"1678050000"},{"open":"0.0959435","close":"0.0971421","value":"0.0971421","low":"0","high":"0","ts":"1680469200"},{"open":"0.0937743","close":"0.0931454","value":"0.0931454","low":"0","high":"0","ts":"1682888400"},{"open":"0.0904593","close":"0.0907103","value":"0.0907103","low":"0","high":"0","ts":"1685653200"},{"open":"0.0934903","close":"0.0940221","value":"0.0940221","low":"0","high":"0","ts":"1688418000"},{"open":"0.0987459","close":"0.0980162","value":"0.0980162","low":"0","high":"0","ts":"1690837200"},{"open":"0.0937765","close":"0.0940433","value":"0.0940433","low":"0","high":"0","ts":"1693774800"},{"open":"0.0933271","close":"0.0921234","value":"0.0921234","low":"0","high":"0","ts":"1696194000"},{"open":"0.08967","close":"0.0905223","value":"0.0905223","low":"0","high":"0","ts":"1698958800"},{"open":"0.0925986","close":"0.0937216","value":"0.0937216","low":"0","high":"0","ts":"1701378000"},{"open":"0.0983076","close":"0.0966128","value":"0.0966128","low":"0","high":"0","ts":"1704142800"},{"open":"0.0942952","close":"0.0935624","value":"0.0935624","low":"0","high":"0","ts":"1707080400"},{"open":"0.0941247","close":"0.0950444","value":"0.0950444","low":"0","high":"0","ts":"1709240400"},{"open":"0.0922211","close":"0.0932236","value":"0.0932236","low":"0","high":"0","ts":"1712091600"},{"open":"0.0900179","close":"0.0905707","value":"0.0905707","low":"0","high":"0","ts":"1714510800"},{"open":"0.0951348","close":"0.0956782","value":"0.0956782","low":"0","high":"0","ts":"1717362000"},{"open":"0.0938183","close":"0.093828","value":"0.093828","low":"0","high":"0","ts":"1719781200"},{"open":"0.0916813","close":"0.0913217","value":"0.0913217","low":"0","high":"0","ts":"1722459600"},{"open":"0.0943503","close":"0.0944506","value":"0.0944506","low":"0","high":"0","ts":"1725224400"},{"open":"0.0948168","close":"0.0942458","value":"0.0942458","low":"0","high":"0","ts":"1727730000"},{"open":"0.0910167","close":"0.0910216","value":"0.0910216","low":"0","high":"0","ts":"1730408400"},{"open":"0.0905756","close":"0.0900722","value":"0.0900722","low":"0","high":"0","ts":"1733086800"},{"open":"0.0878248","close":"0.0878642","value":"0.0878642","low":"0","high":"0","ts":"1735678800"},{"open":"0.0883384","close":"0.0882901","value":"0.0882901","low":"0","high":"0","ts":"1738357200"},{"open":"0.0887894","close":"0.088881","value":"0.088881","low":"0","high":"0","ts":"1740776400"},{"open":"0.0951348","close":"0.0955292","value":"0.0955292","low":"0","high":"0","ts":"1743454800"},{"open":"0.0961837","close":"0.0959267","value":"0.0959267","low":"0","high":"0","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+nok+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4582791751748642439","uid":null,"queryText":"курс nok usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"31.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000061 $","hideAbsoluteDelta":false,"relativeDelta":"−0,06%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,000959 $","hideAbsoluteDelta":false,"relativeDelta":"−0,97%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,002065 $","hideAbsoluteDelta":false,"relativeDelta":"2,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0027 $","hideAbsoluteDelta":false,"relativeDelta":"2,83%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,054233 $","hideAbsoluteDelta":false,"relativeDelta":"−35,63%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,62 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.75,23.6,30.11,30.29,32.98,49.54,59.19,66.09,75.59,115.2,70.3,93.22,89.38,91.45,103.79,87.7,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 219,08%","direction":"positive"}}},{"name":"Евро","price":"89,25 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,35.7,34.4,34.82,45.97,42.43,40.26,50.18,70.65,69.56,73.09,91.67,72.78,79.13,99.13,95.74,99.19,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"265,78%","direction":"positive"}}},{"name":"Китайский юань","price":"10,89 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,9.78,9.09,11.28,12.22,8.97,10.82,13.06,12.59,12.23,11.81,13.39,14.84,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0043 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,25 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,39.94,37.85,43.44,45.8,35.51,43.45,56.16,54.04,52.37,50.56,55.59,63.54,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0707 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2048 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1383,0.1309,0.1409,0.1587,0.1479,0.194178,0.25012,0.234254,0.229261,0.226655,0.245148,0.273011,0.251753,0.218342,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0265 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8470","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3p5nw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"3p5n3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4009.5,3948.5,3935.5,3906.5,3911.5,3886,3982,3983.5,3993.5,4013.5,4096,4146,4161,4163,4126.5,4154.5,4108,4119.5,4134,4187,4183,4172],"halfYearValue":[3320,3379.5,3255,3848,3934,4070,4073.5,4200,4550,4440,4497,4527,4638,4293,4100,4223,4200,4155,3991,3989.5,3990.5,4172],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3834.5,3885,3211,3397,3785,4114.5,4117,4549,4438,4527,4357,3969.5,4313.5,3860,4095,4172],"monthValue":[4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3917,4165,4117,4172],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3834.5,3885,3211,3397,3785,4114.5,4117,4549,4438,4527,4357,3969.5,4313.5,3860,4095,4172],"dayValue":[4117,4123,4126.5,4132.5,4143.5,4136.5,4146.5,4155,4202,4188,4198,4169,4166,4168,4168.5,4190,4181.5,4170.5,4173.5,4168.5,4162.5,4172],"quarterValue":[4438,4497,4562.5,4527,4622,4584.5,4446,4476,4088,4069,4176,4193,4313.5,4293,4106,3860,3993.5,4114.5,4095,3990.5,3917,4172]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"55,00 ₽","relativeDelta":"1,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"162,50 ₽","relativeDelta":"4,05%","direction":"positive"},"monthDelta":{"absoluteDelta":"66,00 ₽","relativeDelta":"1,61%","direction":"positive"},"yearDelta":{"absoluteDelta":"23,50 ₽","relativeDelta":"0,57%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"23,50 ₽","relativeDelta":"0,57%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 172,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4009.5,3948.5,3935.5,3906.5,3911.5,3886,3982,3983.5,3993.5,4013.5,4096,4146,4161,4163,4126.5,4154.5,4108,4119.5,4134,4187,4183,4172],"halfYearValue":[3320,3379.5,3255,3848,3934,4070,4073.5,4200,4550,4440,4497,4527,4638,4293,4100,4223,4200,4155,3991,3989.5,3990.5,4172],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3834.5,3885,3211,3397,3785,4114.5,4117,4549,4438,4527,4357,3969.5,4313.5,3860,4095,4172],"monthValue":[4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3917,4165,4117,4172],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3834.5,3885,3211,3397,3785,4114.5,4117,4549,4438,4527,4357,3969.5,4313.5,3860,4095,4172],"dayValue":[4117,4123,4126.5,4132.5,4143.5,4136.5,4146.5,4155,4202,4188,4198,4169,4166,4168,4168.5,4190,4181.5,4170.5,4173.5,4168.5,4162.5,4172],"quarterValue":[4438,4497,4562.5,4527,4622,4584.5,4446,4476,4088,4069,4176,4193,4313.5,4293,4106,3860,3993.5,4114.5,4095,3990.5,3917,4172]}},{"value":{"weekValue":[131.13,127.61,125.48,124.51,125.2,123.54,125.66,126.66,127.59,128.13,128.76,129.65,131.62,131.48,131.27,131.9,129.68,129.35,129.13,132.05,132.27,132.26],"halfYearValue":[124.29,114.7,107.16,127.79,126.6,138.01,140.47,142.46,171.2,166.7,172.93,170.45,164.56,145.69,128.54,135.95,145,149.25,139.9,141.74,136.5,132.26],"allTimeValue":[275.36,306.98,124.76,156.37,152.98,147.26,135.89,148.5,138.45,133.69,155.76,189.26,363.5,193.95,174.54,162.09,124.14,126.29,125.6,136.83,145.69,132.26],"monthValue":[149.89,138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,125.52,131.95,129.42,132.26],"yearValue":[124.93,113.85,127.74,135.1,130.49,122.97,122.18,133.5,134.12,135.16,124.29,108.05,124.01,137.54,168.1,169.26,168.52,139.23,131.6,149.89,139.44,132.26],"dayValue":[129.42,129.88,130.47,130.02,130.07,129.5,128.7,130,131.05,130.99,132.4,131.81,132.36,132.55,132.01,132.47,132.15,132.46,132.4,132.18,131.94,132.26],"quarterValue":[170.64,170.95,170.42,170.45,168.52,164.56,145.43,137.5,126.7,121.91,135.94,132,145,152.76,149.25,141.1,142.9,145.64,141.83,137.1,125.52,132.26]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,84 ₽","relativeDelta":"2,19%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,13 ₽","relativeDelta":"0,86%","direction":"positive"},"monthDelta":{"absoluteDelta":"−17,63 ₽","relativeDelta":"−11,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"7,33 ₽","relativeDelta":"5,87%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−143,10 ₽","relativeDelta":"−51,97%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"132,26 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[131.13,127.61,125.48,124.51,125.2,123.54,125.66,126.66,127.59,128.13,128.76,129.65,131.62,131.48,131.27,131.9,129.68,129.35,129.13,132.05,132.27,132.26],"halfYearValue":[124.29,114.7,107.16,127.79,126.6,138.01,140.47,142.46,171.2,166.7,172.93,170.45,164.56,145.69,128.54,135.95,145,149.25,139.9,141.74,136.5,132.26],"allTimeValue":[275.36,306.98,124.76,156.37,152.98,147.26,135.89,148.5,138.45,133.69,155.76,189.26,363.5,193.95,174.54,162.09,124.14,126.29,125.6,136.83,145.69,132.26],"monthValue":[149.89,138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,125.52,131.95,129.42,132.26],"yearValue":[124.93,113.85,127.74,135.1,130.49,122.97,122.18,133.5,134.12,135.16,124.29,108.05,124.01,137.54,168.1,169.26,168.52,139.23,131.6,149.89,139.44,132.26],"dayValue":[129.42,129.88,130.47,130.02,130.07,129.5,128.7,130,131.05,130.99,132.4,131.81,132.36,132.55,132.01,132.47,132.15,132.46,132.4,132.18,131.94,132.26],"quarterValue":[170.64,170.95,170.42,170.45,168.52,164.56,145.43,137.5,126.7,121.91,135.94,132,145,152.76,149.25,141.1,142.9,145.64,141.83,137.1,125.52,132.26]}},{"value":{"weekValue":[3080.8,3044.4,3022,3035,3020.8,3020,3070.4,3083.8,3102.6,3120,3176.2,3193,3212.2,3218.8,3209,3204.8,3177.4,3176.6,3185.2,3205.2,3191.8,3191.8],"halfYearValue":[2387.8,2345.2,2272,2637,2900,3041.8,3057,3143.8,3390.6,3241.6,3368.2,3445.2,3597.6,3365.4,3113.4,3190,3276.2,3224.6,3038,3084.8,3005.8,3191.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2679,3199,3355,3133,3100,2815.5,2710,2504,2547.5,2614.2,2260.2,3004.6,3215.2,3302.2,3169.8,3191.8],"monthValue":[3169.8,3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3023.2,3225,3174.8,3191.8],"yearValue":[2897,2774,2795,2685,2631.5,2397,2442.5,2523.5,2532,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3215.2,3564.8,3302.2,3147.8,3169.8,3102,3191.8],"dayValue":[3174.8,3188.8,3195.4,3190.6,3197.4,3191.6,3177.4,3196.4,3208.4,3207,3208.4,3200,3204,3200.2,3190.8,3191,3191.6,3189.2,3194.2,3191.6,3188,3191.8],"quarterValue":[3303,3327.6,3419.8,3440.4,3564.8,3597.6,3304,3252.2,3040,2999.6,3180,3172,3276.2,3314.8,3224.6,3042,3055.2,3162,3115.4,3059,3023.2,3191.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,00 ₽","relativeDelta":"0,54%","direction":"positive"},"weekDelta":{"absoluteDelta":"111,00 ₽","relativeDelta":"3,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"22,00 ₽","relativeDelta":"0,69%","direction":"positive"},"yearDelta":{"absoluteDelta":"294,80 ₽","relativeDelta":"10,18%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 991,80 ₽","relativeDelta":"165,98%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 191,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3080.8,3044.4,3022,3035,3020.8,3020,3070.4,3083.8,3102.6,3120,3176.2,3193,3212.2,3218.8,3209,3204.8,3177.4,3176.6,3185.2,3205.2,3191.8,3191.8],"halfYearValue":[2387.8,2345.2,2272,2637,2900,3041.8,3057,3143.8,3390.6,3241.6,3368.2,3445.2,3597.6,3365.4,3113.4,3190,3276.2,3224.6,3038,3084.8,3005.8,3191.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2679,3199,3355,3133,3100,2815.5,2710,2504,2547.5,2614.2,2260.2,3004.6,3215.2,3302.2,3169.8,3191.8],"monthValue":[3169.8,3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3023.2,3225,3174.8,3191.8],"yearValue":[2897,2774,2795,2685,2631.5,2397,2442.5,2523.5,2532,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3215.2,3564.8,3302.2,3147.8,3169.8,3102,3191.8],"dayValue":[3174.8,3188.8,3195.4,3190.6,3197.4,3191.6,3177.4,3196.4,3208.4,3207,3208.4,3200,3204,3200.2,3190.8,3191,3191.6,3189.2,3194.2,3191.6,3188,3191.8],"quarterValue":[3303,3327.6,3419.8,3440.4,3564.8,3597.6,3304,3252.2,3040,2999.6,3180,3172,3276.2,3314.8,3224.6,3042,3055.2,3162,3115.4,3059,3023.2,3191.8]}},{"value":{"weekValue":[86.84,84.6,84.63,83.24,82.13,81.55,84.46,83.57,84.11,84.57,85.99,86.75,87.41,87.2,86.35,86.33,84.21,82.68,83.25,84.1,84.55,85.02],"halfYearValue":[85.45,81.05,79.27,94.04,104.65,112.45,113.93,105.33,116.81,112.82,115.7,116.64,124.53,111.65,100.47,98.79,98.56,93.16,89.4,88.35,87.47,85.02],"allTimeValue":[114,713.13,797.2,187.2,98,27.3,58.84,170.8,145.1,73.3,64.8,150.1,125.61,107,192.1,271.98,215.13,108.03,95.5,103.89,98.28,85.02],"monthValue":[92.13,89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,82.49,87.4,82.91,85.02],"yearValue":[223.3,217.92,209.62,187.67,156.2,106.95,109.9,113.38,104.59,105.24,85.45,80.98,101.89,114.4,114.31,113.38,121.89,110.3,93.34,92.13,88.75,85.02],"dayValue":[82.91,82.78,82.89,83.03,83,83.36,82.83,83.52,83.7,84.58,84.5,83.98,84.41,84.26,84.45,84.5,84.51,84.31,85,84.89,84.73,85.02],"quarterValue":[115.38,114.95,117.05,116.32,121.89,124.53,114.26,109.46,98.28,88.7,98.75,94.71,98.56,98,93.16,89.21,90.59,90.38,89.98,89.19,82.49,85.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,11 ₽","relativeDelta":"2,54%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,82 ₽","relativeDelta":"−2,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,11 ₽","relativeDelta":"−7,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−138,28 ₽","relativeDelta":"−61,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−28,98 ₽","relativeDelta":"−25,42%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"85,02 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.84,84.6,84.63,83.24,82.13,81.55,84.46,83.57,84.11,84.57,85.99,86.75,87.41,87.2,86.35,86.33,84.21,82.68,83.25,84.1,84.55,85.02],"halfYearValue":[85.45,81.05,79.27,94.04,104.65,112.45,113.93,105.33,116.81,112.82,115.7,116.64,124.53,111.65,100.47,98.79,98.56,93.16,89.4,88.35,87.47,85.02],"allTimeValue":[114,713.13,797.2,187.2,98,27.3,58.84,170.8,145.1,73.3,64.8,150.1,125.61,107,192.1,271.98,215.13,108.03,95.5,103.89,98.28,85.02],"monthValue":[92.13,89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,82.49,87.4,82.91,85.02],"yearValue":[223.3,217.92,209.62,187.67,156.2,106.95,109.9,113.38,104.59,105.24,85.45,80.98,101.89,114.4,114.31,113.38,121.89,110.3,93.34,92.13,88.75,85.02],"dayValue":[82.91,82.78,82.89,83.03,83,83.36,82.83,83.52,83.7,84.58,84.5,83.98,84.41,84.26,84.45,84.5,84.51,84.31,85,84.89,84.73,85.02],"quarterValue":[115.38,114.95,117.05,116.32,121.89,124.53,114.26,109.46,98.28,88.7,98.75,94.71,98.56,98,93.16,89.21,90.59,90.38,89.98,89.19,82.49,85.02]}},{"value":{"weekValue":[302.22,298.81,295.84,296.37,297.68,295.4,298.81,299.34,298.87,300.41,304.77,308.05,307.95,308.36,307.48,308.29,306.59,306.27,306.79,309.32,308.81,309.3],"halfYearValue":[236.49,230.82,229,271.2,278.77,281.85,281.97,289.94,312.95,307.1,315.18,320.74,319.47,309.72,290.35,301.49,312.25,309.41,302.79,304.21,303.98,309.3],"allTimeValue":[49.65,99.34,23.32,79.69,70.07,98.45,78.85,71.8,150.64,220.26,207.81,232.65,377.79,132.9,222.21,268.4,310.95,268.17,238.03,281.85,309.72,309.3],"monthValue":[307.8,299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,297.77,308.47,306.65,309.3],"yearValue":[316.63,310.7,324.07,296.37,283.92,254.45,263.4,263.39,252.64,255.77,236.49,230.15,271.8,278.35,309.87,305.5,324.06,306.11,297.99,307.8,304.72,309.3],"dayValue":[306.65,306.94,306.84,307.02,307.42,306.99,306.12,307.25,309.63,309.36,309.76,309.45,309.78,308.98,308.26,309.12,308.54,308.8,308.98,308.83,308.78,309.3],"quarterValue":[310.11,313.56,319.69,320.51,324.06,319.47,308.04,303.24,285.35,282.03,300.95,300.8,312.25,317.58,309.41,301.8,302.15,311.24,308.89,306.16,297.77,309.3]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,65 ₽","relativeDelta":"0,86%","direction":"positive"},"weekDelta":{"absoluteDelta":"7,08 ₽","relativeDelta":"2,34%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,50 ₽","relativeDelta":"0,49%","direction":"positive"},"yearDelta":{"absoluteDelta":"−7,33 ₽","relativeDelta":"−2,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,65 ₽","relativeDelta":"522,97%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"309,30 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.22,298.81,295.84,296.37,297.68,295.4,298.81,299.34,298.87,300.41,304.77,308.05,307.95,308.36,307.48,308.29,306.59,306.27,306.79,309.32,308.81,309.3],"halfYearValue":[236.49,230.82,229,271.2,278.77,281.85,281.97,289.94,312.95,307.1,315.18,320.74,319.47,309.72,290.35,301.49,312.25,309.41,302.79,304.21,303.98,309.3],"allTimeValue":[49.65,99.34,23.32,79.69,70.07,98.45,78.85,71.8,150.64,220.26,207.81,232.65,377.79,132.9,222.21,268.4,310.95,268.17,238.03,281.85,309.72,309.3],"monthValue":[307.8,299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,297.77,308.47,306.65,309.3],"yearValue":[316.63,310.7,324.07,296.37,283.92,254.45,263.4,263.39,252.64,255.77,236.49,230.15,271.8,278.35,309.87,305.5,324.06,306.11,297.99,307.8,304.72,309.3],"dayValue":[306.65,306.94,306.84,307.02,307.42,306.99,306.12,307.25,309.63,309.36,309.76,309.45,309.78,308.98,308.26,309.12,308.54,308.8,308.98,308.83,308.78,309.3],"quarterValue":[310.11,313.56,319.69,320.51,324.06,319.47,308.04,303.24,285.35,282.03,300.95,300.8,312.25,317.58,309.41,301.8,302.15,311.24,308.89,306.16,297.77,309.3]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4009.5,3948.5,3935.5,3906.5,3911.5,3886,3982,3983.5,3993.5,4013.5,4096,4146,4161,4163,4126.5,4154.5,4108,4119.5,4134,4187,4183,4172],"halfYearValue":[3320,3379.5,3255,3848,3934,4070,4073.5,4200,4550,4440,4497,4527,4638,4293,4100,4223,4200,4155,3991,3989.5,3990.5,4172],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3834.5,3885,3211,3397,3785,4114.5,4117,4549,4438,4527,4357,3969.5,4313.5,3860,4095,4172],"monthValue":[4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3917,4165,4117,4172],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3834.5,3885,3211,3397,3785,4114.5,4117,4549,4438,4527,4357,3969.5,4313.5,3860,4095,4172],"dayValue":[4117,4123,4126.5,4132.5,4143.5,4136.5,4146.5,4155,4202,4188,4198,4169,4166,4168,4168.5,4190,4181.5,4170.5,4173.5,4168.5,4162.5,4172],"quarterValue":[4438,4497,4562.5,4527,4622,4584.5,4446,4476,4088,4069,4176,4193,4313.5,4293,4106,3860,3993.5,4114.5,4095,3990.5,3917,4172]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.34","Ts":"1748466000","AbsoluteDelta":"+55"},"HalfYearDelta":{"RelativeDelta":"+25.66","Ts":"1732827600","AbsoluteDelta":"+852"},"QuarterDelta":{"RelativeDelta":"-5.99","Ts":"1740776400","AbsoluteDelta":"-266"},"AllTimeDelta":{"RelativeDelta":"+0.5665","Ts":"1721768400","AbsoluteDelta":"+23.5"},"WeekDelta":{"RelativeDelta":"+4.05","Ts":"1748030400","AbsoluteDelta":"+162.5"},"MonthDelta":{"RelativeDelta":"+1.61","Ts":"1745960400","AbsoluteDelta":"+66"},"YearDelta":{"RelativeDelta":"+0.5665","Ts":"1721768400","AbsoluteDelta":"+23.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4172","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[131.13,127.61,125.48,124.51,125.2,123.54,125.66,126.66,127.59,128.13,128.76,129.65,131.62,131.48,131.27,131.9,129.68,129.35,129.13,132.05,132.27,132.26],"halfYearValue":[124.29,114.7,107.16,127.79,126.6,138.01,140.47,142.46,171.2,166.7,172.93,170.45,164.56,145.69,128.54,135.95,145,149.25,139.9,141.74,136.5,132.26],"allTimeValue":[275.36,306.98,124.76,156.37,152.98,147.26,135.89,148.5,138.45,133.69,155.76,189.26,363.5,193.95,174.54,162.09,124.14,126.29,125.6,136.83,145.69,132.26],"monthValue":[149.89,138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,125.52,131.95,129.42,132.26],"yearValue":[124.93,113.85,127.74,135.1,130.49,122.97,122.18,133.5,134.12,135.16,124.29,108.05,124.01,137.54,168.1,169.26,168.52,139.23,131.6,149.89,139.44,132.26],"dayValue":[129.42,129.88,130.47,130.02,130.07,129.5,128.7,130,131.05,130.99,132.4,131.81,132.36,132.55,132.01,132.47,132.15,132.46,132.4,132.18,131.94,132.26],"quarterValue":[170.64,170.95,170.42,170.45,168.52,164.56,145.43,137.5,126.7,121.91,135.94,132,145,152.76,149.25,141.1,142.9,145.64,141.83,137.1,125.52,132.26]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.19","Ts":"1748466000","AbsoluteDelta":"+2.84"},"HalfYearDelta":{"RelativeDelta":"+6.41","Ts":"1732827600","AbsoluteDelta":"+7.97"},"QuarterDelta":{"RelativeDelta":"-22.49","Ts":"1740776400","AbsoluteDelta":"-38.38"},"AllTimeDelta":{"RelativeDelta":"-51.97","Ts":"1147896000","AbsoluteDelta":"-143.1"},"WeekDelta":{"RelativeDelta":"+0.8617","Ts":"1748030400","AbsoluteDelta":"+1.13"},"MonthDelta":{"RelativeDelta":"-11.76","Ts":"1745960400","AbsoluteDelta":"-17.63"},"YearDelta":{"RelativeDelta":"+5.87","Ts":"1717016400","AbsoluteDelta":"+7.33"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+132.26","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3080.8,3044.4,3022,3035,3020.8,3020,3070.4,3083.8,3102.6,3120,3176.2,3193,3212.2,3218.8,3209,3204.8,3177.4,3176.6,3185.2,3205.2,3191.8,3191.8],"halfYearValue":[2387.8,2345.2,2272,2637,2900,3041.8,3057,3143.8,3390.6,3241.6,3368.2,3445.2,3597.6,3365.4,3113.4,3190,3276.2,3224.6,3038,3084.8,3005.8,3191.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2679,3199,3355,3133,3100,2815.5,2710,2504,2547.5,2614.2,2260.2,3004.6,3215.2,3302.2,3169.8,3191.8],"monthValue":[3169.8,3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3023.2,3225,3174.8,3191.8],"yearValue":[2897,2774,2795,2685,2631.5,2397,2442.5,2523.5,2532,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3215.2,3564.8,3302.2,3147.8,3169.8,3102,3191.8],"dayValue":[3174.8,3188.8,3195.4,3190.6,3197.4,3191.6,3177.4,3196.4,3208.4,3207,3208.4,3200,3204,3200.2,3190.8,3191,3191.6,3189.2,3194.2,3191.6,3188,3191.8],"quarterValue":[3303,3327.6,3419.8,3440.4,3564.8,3597.6,3304,3252.2,3040,2999.6,3180,3172,3276.2,3314.8,3224.6,3042,3055.2,3162,3115.4,3059,3023.2,3191.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5355","Ts":"1748466000","AbsoluteDelta":"+17"},"HalfYearDelta":{"RelativeDelta":"+33.67","Ts":"1732827600","AbsoluteDelta":"+804"},"QuarterDelta":{"RelativeDelta":"-3.37","Ts":"1740776400","AbsoluteDelta":"-111.2"},"AllTimeDelta":{"RelativeDelta":"+165.98","Ts":"1572210000","AbsoluteDelta":"+1991.8"},"WeekDelta":{"RelativeDelta":"+3.6","Ts":"1748030400","AbsoluteDelta":"+111"},"MonthDelta":{"RelativeDelta":"+0.694","Ts":"1745960400","AbsoluteDelta":"+22"},"YearDelta":{"RelativeDelta":"+10.18","Ts":"1717016400","AbsoluteDelta":"+294.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3191.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.84,84.6,84.63,83.24,82.13,81.55,84.46,83.57,84.11,84.57,85.99,86.75,87.41,87.2,86.35,86.33,84.21,82.68,83.25,84.1,84.55,85.02],"halfYearValue":[85.45,81.05,79.27,94.04,104.65,112.45,113.93,105.33,116.81,112.82,115.7,116.64,124.53,111.65,100.47,98.79,98.56,93.16,89.4,88.35,87.47,85.02],"allTimeValue":[114,713.13,797.2,187.2,98,27.3,58.84,170.8,145.1,73.3,64.8,150.1,125.61,107,192.1,271.98,215.13,108.03,95.5,103.89,98.28,85.02],"monthValue":[92.13,89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,82.49,87.4,82.91,85.02],"yearValue":[223.3,217.92,209.62,187.67,156.2,106.95,109.9,113.38,104.59,105.24,85.45,80.98,101.89,114.4,114.31,113.38,121.89,110.3,93.34,92.13,88.75,85.02],"dayValue":[82.91,82.78,82.89,83.03,83,83.36,82.83,83.52,83.7,84.58,84.5,83.98,84.41,84.26,84.45,84.5,84.51,84.31,85,84.89,84.73,85.02],"quarterValue":[115.38,114.95,117.05,116.32,121.89,124.53,114.26,109.46,98.28,88.7,98.75,94.71,98.56,98,93.16,89.21,90.59,90.38,89.98,89.19,82.49,85.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.54","Ts":"1748466000","AbsoluteDelta":"+2.11"},"HalfYearDelta":{"RelativeDelta":"-0.5032","Ts":"1732827600","AbsoluteDelta":"-0.43"},"QuarterDelta":{"RelativeDelta":"-26.31","Ts":"1740776400","AbsoluteDelta":"-30.36"},"AllTimeDelta":{"RelativeDelta":"-25.42","Ts":"1230152400","AbsoluteDelta":"-28.98"},"WeekDelta":{"RelativeDelta":"-2.1","Ts":"1748030400","AbsoluteDelta":"-1.82"},"MonthDelta":{"RelativeDelta":"-7.72","Ts":"1745960400","AbsoluteDelta":"-7.11"},"YearDelta":{"RelativeDelta":"-61.93","Ts":"1717016400","AbsoluteDelta":"-138.28"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+85.02","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.22,298.81,295.84,296.37,297.68,295.4,298.81,299.34,298.87,300.41,304.77,308.05,307.95,308.36,307.48,308.29,306.59,306.27,306.79,309.32,308.81,309.3],"halfYearValue":[236.49,230.82,229,271.2,278.77,281.85,281.97,289.94,312.95,307.1,315.18,320.74,319.47,309.72,290.35,301.49,312.25,309.41,302.79,304.21,303.98,309.3],"allTimeValue":[49.65,99.34,23.32,79.69,70.07,98.45,78.85,71.8,150.64,220.26,207.81,232.65,377.79,132.9,222.21,268.4,310.95,268.17,238.03,281.85,309.72,309.3],"monthValue":[307.8,299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,297.77,308.47,306.65,309.3],"yearValue":[316.63,310.7,324.07,296.37,283.92,254.45,263.4,263.39,252.64,255.77,236.49,230.15,271.8,278.35,309.87,305.5,324.06,306.11,297.99,307.8,304.72,309.3],"dayValue":[306.65,306.94,306.84,307.02,307.42,306.99,306.12,307.25,309.63,309.36,309.76,309.45,309.78,308.98,308.26,309.12,308.54,308.8,308.98,308.83,308.78,309.3],"quarterValue":[310.11,313.56,319.69,320.51,324.06,319.47,308.04,303.24,285.35,282.03,300.95,300.8,312.25,317.58,309.41,301.8,302.15,311.24,308.89,306.16,297.77,309.3]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8642","Ts":"1748466000","AbsoluteDelta":"+2.65"},"HalfYearDelta":{"RelativeDelta":"+30.79","Ts":"1732827600","AbsoluteDelta":"+72.81"},"QuarterDelta":{"RelativeDelta":"-0.2612","Ts":"1740776400","AbsoluteDelta":"-0.81"},"AllTimeDelta":{"RelativeDelta":"+522.97","Ts":"1146513600","AbsoluteDelta":"+259.65"},"WeekDelta":{"RelativeDelta":"+2.34","Ts":"1748030400","AbsoluteDelta":"+7.08"},"MonthDelta":{"RelativeDelta":"+0.4873","Ts":"1745960400","AbsoluteDelta":"+1.5"},"YearDelta":{"RelativeDelta":"-2.32","Ts":"1717016400","AbsoluteDelta":"-7.33"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+309.3","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс nok usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3p5nw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"3p5n4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20nok%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3p5nw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}