Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    12 808,25
    Данные носят ознакомительный характер
    1 Новозеландский доллар = 12808,25 Лаосского кипа
    Курс валюты поднялся на 101,33 LAK Курс валюты поднялся на 0,8%
    101,33 LAK
    0,8%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 31.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 084,50 ₽
    Цена выросла на 179,00 ₽
    +179,00 ₽
    4,58%
    GAZP
    Газпром
    128,37 ₽
    Цена опустилась на −10,52 ₽
    −10,52 ₽
    7,57%
    T
    Т-Технологии
    3 137,60 ₽
    Цена выросла на 130,80 ₽
    +130,80 ₽
    4,35%
    MTLR
    Мечел
    82,71 ₽
    Цена опустилась на −6,58 ₽
    −6,58 ₽
    7,37%
    SBER
    СберБанк
    303,77 ₽
    Цена выросла на 3,81 ₽
    +3,81 ₽
    1,27%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"el770":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bnzd%2Blak%26lr%3D213%26ncrnd%3D31527&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bnzd%2Blak%26lr%3D213%26ncrnd%3D31527","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс nzd lak","reqid":"1748785392665296-4262744339294500143-balancer-l7leveler-kubr-yp-klg-279-BAL","lr":"213","counters":{"type":"b","data":{"$header":"el77z000","logo":"el77z001","advanced-search":"el77z002","login":"el77z004","usermenu":"el77z005","market-cart":"el77z007","more-button":"el77z008","cbir":"el77z009","clear":"el77z00a","submit":"el77z00b","$navigation":"el77z00c","item":"el77z00v","tab-search":"el77z00e","tab-search_neuro":"el77z00g","tab-finance":"el77z00i","tab-images":"el77z00k","tab-video":"el77z00m","tab-maps":"el77z00o","tab-shopping":"el77z00q","tab-realty":"el77z00s","tab-translate":"el77z00u","tab-all":"el77z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"el77w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"el771":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"el77w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"el772":{"state":{"fromName":"NZD","timeInfo":"Данные носят ознакомительный характер · 31.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"LAK","isCrypto":false,"toOptions":[{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":12808.25,"multiplierFormatted":"12 808,25","rateText":"1 Новозеландский доллар = 12808,25 Лаосского кипа","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"12706.92","ts":"1746046800"},{"value":"12797.41","ts":"1746133200"},{"value":"12796.64","ts":"1746219600"},{"value":"12837.53","ts":"1746392400"},{"value":"12919.9","ts":"1746478800"},{"value":"12773.19","ts":"1746565200"},{"value":"12702.03","ts":"1746651600"},{"value":"12714.16","ts":"1746738000"},{"value":"12710.4","ts":"1746824400"},{"value":"12592.25","ts":"1746997200"},{"value":"12763.56","ts":"1747083600"},{"value":"12671.11","ts":"1747170000"},{"value":"12648.17","ts":"1747256400"},{"value":"12654.43","ts":"1747342800"},{"value":"12655.92","ts":"1747429200"},{"value":"12762.98","ts":"1747602000"},{"value":"12735.27","ts":"1747688400"},{"value":"12759.19","ts":"1747774800"},{"value":"12679.96","ts":"1747861200"},{"value":"12857.01","ts":"1747947600"},{"value":"12857.78","ts":"1748034000"},{"value":"12899.24","ts":"1748206800"},{"value":"12787.2","ts":"1748293200"},{"value":"12825","ts":"1748379600"},{"value":"12831.81","ts":"1748466000"},{"value":"12817.42","ts":"1748552400"},{"value":"12808.25","ts":"1748638800"}]},{"range":"year","tabText":"Год","data":[{"value":"13212.14","ts":"1717102800"},{"value":"13329.25","ts":"1717362000"},{"value":"13296.56","ts":"1717448400"},{"value":"13341.8","ts":"1717534800"},{"value":"13374.01","ts":"1717621200"},{"value":"13164.16","ts":"1717707600"},{"value":"13282.62","ts":"1717966800"},{"value":"13357.99","ts":"1718053200"},{"value":"13470.89","ts":"1718139600"},{"value":"13434","ts":"1718226000"},{"value":"13432.51","ts":"1718312400"},{"value":"13451.25","ts":"1718571600"},{"value":"13483.29","ts":"1718658000"},{"value":"13467.89","ts":"1718744400"},{"value":"13486.95","ts":"1719176400"},{"value":"13486.51","ts":"1719262800"},{"value":"13402.33","ts":"1719349200"},{"value":"13427.58","ts":"1719435600"},{"value":"13445.85","ts":"1719522000"},{"value":"13412.69","ts":"1719781200"},{"value":"13418.54","ts":"1719867600"},{"value":"13477.22","ts":"1719954000"},{"value":"13514.74","ts":"1720040400"},{"value":"13555.17","ts":"1720126800"},{"value":"13537.61","ts":"1720386000"},{"value":"13548.41","ts":"1720472400"},{"value":"13471.1","ts":"1720558800"},{"value":"13500.09","ts":"1720645200"},{"value":"13560.02","ts":"1720731600"},{"value":"13470.13","ts":"1720990800"},{"value":"13405.89","ts":"1721077200"},{"value":"13467.48","ts":"1721163600"},{"value":"13386.02","ts":"1721250000"},{"value":"13324.64","ts":"1721336400"},{"value":"13257.49","ts":"1721595600"},{"value":"13189.39","ts":"1721682000"},{"value":"13154.2","ts":"1721768400"},{"value":"13050.86","ts":"1721854800"},{"value":"13053.69","ts":"1721941200"},{"value":"13036.13","ts":"1722200400"},{"value":"13102.67","ts":"1722286800"},{"value":"13211.38","ts":"1722373200"},{"value":"13205.02","ts":"1722459600"},{"value":"13222.17","ts":"1722546000"},{"value":"13182.59","ts":"1722805200"},{"value":"13199.1","ts":"1722891600"},{"value":"13286.77","ts":"1722978000"},{"value":"13342.03","ts":"1723064400"},{"value":"13302.02","ts":"1723150800"},{"value":"13348.02","ts":"1723410000"},{"value":"13477.87","ts":"1723496400"},{"value":"13275.78","ts":"1723582800"},{"value":"13240.34","ts":"1723669200"},{"value":"13380.72","ts":"1723755600"},{"value":"13527.81","ts":"1724014800"},{"value":"13616.05","ts":"1724101200"},{"value":"13623.1","ts":"1724187600"},{"value":"13591.18","ts":"1724274000"},{"value":"13768.88","ts":"1724360400"},{"value":"13694.76","ts":"1724619600"},{"value":"13811.68","ts":"1724706000"},{"value":"13794.17","ts":"1724792400"},{"value":"13830.74","ts":"1724878800"},{"value":"13814.67","ts":"1724965200"},{"value":"13779.51","ts":"1725224400"},{"value":"13677.14","ts":"1725310800"},{"value":"13712.9","ts":"1725397200"},{"value":"13762.94","ts":"1725483600"},{"value":"13644.84","ts":"1725570000"},{"value":"13596.76","ts":"1725829200"},{"value":"13606.17","ts":"1725915600"},{"value":"13582.39","ts":"1726002000"},{"value":"13681.81","ts":"1726088400"},{"value":"13617.19","ts":"1726174800"},{"value":"13708.53","ts":"1726434000"},{"value":"13678.5","ts":"1726520400"},{"value":"13727.38","ts":"1726606800"},{"value":"13778.75","ts":"1726693200"},{"value":"13778.06","ts":"1726779600"},{"value":"13838.75","ts":"1727038800"},{"value":"14001.17","ts":"1727125200"},{"value":"13829.57","ts":"1727211600"},{"value":"13974.5","ts":"1727298000"},{"value":"14001.96","ts":"1727384400"},{"value":"14018.16","ts":"1727643600"},{"value":"13679.12","ts":"1727730000"},{"value":"13823.69","ts":"1727816400"},{"value":"13718.46","ts":"1727902800"},{"value":"13597.73","ts":"1727989200"},{"value":"13509.79","ts":"1728248400"},{"value":"13549.29","ts":"1728334800"},{"value":"13377.52","ts":"1728421200"},{"value":"13317.82","ts":"1728507600"},{"value":"13365.28","ts":"1728594000"},{"value":"13367.38","ts":"1728680400"},{"value":"13361.77","ts":"1728853200"},{"value":"13323.97","ts":"1728939600"},{"value":"13297.42","ts":"1729026000"},{"value":"13289.76","ts":"1729112400"},{"value":"13313.65","ts":"1729198800"},{"value":"13324.06","ts":"1729285200"},{"value":"13310.67","ts":"1729458000"},{"value":"13300.35","ts":"1729544400"},{"value":"13203.02","ts":"1729630800"},{"value":"13237.91","ts":"1729717200"},{"value":"13205.08","ts":"1729803600"},{"value":"13157.87","ts":"1729890000"},{"value":"13132.91","ts":"1730062800"},{"value":"13068.67","ts":"1730149200"},{"value":"13120.17","ts":"1730235600"},{"value":"13104.94","ts":"1730322000"},{"value":"13152.33","ts":"1730408400"},{"value":"13073.94","ts":"1730494800"},{"value":"13130.21","ts":"1730667600"},{"value":"13104.74","ts":"1730754000"},{"value":"12983.46","ts":"1730840400"},{"value":"13172.14","ts":"1730926800"},{"value":"13162.47","ts":"1731013200"},{"value":"13086.68","ts":"1731099600"},{"value":"13101.56","ts":"1731272400"},{"value":"13054.75","ts":"1731358800"},{"value":"13026.22","ts":"1731445200"},{"value":"12881.97","ts":"1731531600"},{"value":"12913.82","ts":"1731618000"},{"value":"12880.72","ts":"1731704400"},{"value":"12835.54","ts":"1731877200"},{"value":"12913.87","ts":"1731963600"},{"value":"12918.04","ts":"1732050000"},{"value":"12870.13","ts":"1732136400"},{"value":"12834.15","ts":"1732222800"},{"value":"12810.94","ts":"1732309200"},{"value":"12847.25","ts":"1732482000"},{"value":"12783.12","ts":"1732568400"},{"value":"12930.17","ts":"1732654800"},{"value":"12916.02","ts":"1732741200"},{"value":"12975.69","ts":"1732827600"},{"value":"13004.52","ts":"1732914000"},{"value":"12916.9","ts":"1733086800"},{"value":"12914.58","ts":"1733173200"},{"value":"12802.54","ts":"1733259600"},{"value":"12853.45","ts":"1733346000"},{"value":"12811.52","ts":"1733432400"},{"value":"12780.07","ts":"1733518800"},{"value":"12843.1","ts":"1733691600"},{"value":"12756.86","ts":"1733778000"},{"value":"12639.93","ts":"1733864400"},{"value":"12698.45","ts":"1733950800"},{"value":"12641.18","ts":"1734037200"},{"value":"12615.83","ts":"1734123600"},{"value":"12653.11","ts":"1734296400"},{"value":"12598.13","ts":"1734382800"},{"value":"12395.84","ts":"1734469200"},{"value":"12346.25","ts":"1734555600"},{"value":"12378.6","ts":"1734642000"},{"value":"12371.89","ts":"1734728400"},{"value":"12377.46","ts":"1734901200"},{"value":"12320.04","ts":"1734987600"},{"value":"12281.41","ts":"1735074000"},{"value":"12279.27","ts":"1735160400"},{"value":"12316.39","ts":"1735246800"},{"value":"12311.25","ts":"1735333200"},{"value":"12321.26","ts":"1735506000"},{"value":"12266.46","ts":"1735592400"},{"value":"12318.21","ts":"1735678800"},{"value":"12205.14","ts":"1735765200"},{"value":"12239.12","ts":"1735851600"},{"value":"12248.18","ts":"1735938000"},{"value":"12301.74","ts":"1736110800"},{"value":"12282.15","ts":"1736197200"},{"value":"12224.36","ts":"1736283600"},{"value":"12215.78","ts":"1736370000"},{"value":"12124.18","ts":"1736456400"},{"value":"12123.23","ts":"1736542800"},{"value":"12140.61","ts":"1736715600"},{"value":"12211.51","ts":"1736802000"},{"value":"12254.74","ts":"1736888400"},{"value":"12226.57","ts":"1736974800"},{"value":"12185.58","ts":"1737061200"},{"value":"12175.58","ts":"1737147600"},{"value":"12388.13","ts":"1737320400"},{"value":"12369.21","ts":"1737406800"},{"value":"12350.71","ts":"1737493200"},{"value":"12364.72","ts":"1737579600"},{"value":"12447.44","ts":"1737666000"},{"value":"12443.32","ts":"1737752400"},{"value":"12384.69","ts":"1737925200"},{"value":"12334.97","ts":"1738011600"},{"value":"12303.49","ts":"1738098000"},{"value":"12264.23","ts":"1738184400"},{"value":"12269.74","ts":"1738270800"},{"value":"12258.88","ts":"1738357200"},{"value":"12160.57","ts":"1738530000"},{"value":"12293.7","ts":"1738616400"},{"value":"12362.11","ts":"1738702800"},{"value":"12329.49","ts":"1738789200"},{"value":"12291.44","ts":"1738875600"},{"value":"12295.48","ts":"1738962000"},{"value":"12258.64","ts":"1739134800"},{"value":"12294.13","ts":"1739221200"},{"value":"12264.52","ts":"1739307600"},{"value":"12332.96","ts":"1739394000"},{"value":"12455.63","ts":"1739480400"},{"value":"12443.57","ts":"1739566800"},{"value":"12468.87","ts":"1739739600"},{"value":"12380.46","ts":"1739826000"},{"value":"12382.01","ts":"1739912400"},{"value":"12511.89","ts":"1739998800"},{"value":"12465.26","ts":"1740085200"},{"value":"12466.62","ts":"1740171600"},{"value":"12437.45","ts":"1740344400"},{"value":"12421.03","ts":"1740430800"},{"value":"12359.49","ts":"1740517200"},{"value":"12225.21","ts":"1740603600"},{"value":"12143.67","ts":"1740690000"},{"value":"12152.65","ts":"1740776400"},{"value":"12188.14","ts":"1740949200"},{"value":"12251","ts":"1741035600"},{"value":"12427.15","ts":"1741122000"},{"value":"12424.23","ts":"1741208400"},{"value":"12321.52","ts":"1741294800"},{"value":"12314.13","ts":"1741381200"},{"value":"12342.87","ts":"1741554000"},{"value":"12381.17","ts":"1741640400"},{"value":"12399.58","ts":"1741726800"},{"value":"12333.54","ts":"1741813200"},{"value":"12439.36","ts":"1741899600"},{"value":"12443.87","ts":"1741986000"},{"value":"12607.1","ts":"1742158800"},{"value":"12602.87","ts":"1742245200"},{"value":"12584.02","ts":"1742331600"},{"value":"12459.48","ts":"1742418000"},{"value":"12409.18","ts":"1742504400"},{"value":"12407.42","ts":"1742763600"},{"value":"12417.59","ts":"1742850000"},{"value":"12408.63","ts":"1742936400"},{"value":"12432.49","ts":"1743022800"},{"value":"12379.27","ts":"1743109200"},{"value":"12296.29","ts":"1743368400"},{"value":"12346.95","ts":"1743454800"},{"value":"12446.29","ts":"1743541200"},{"value":"12550.99","ts":"1743627600"},{"value":"12076.88","ts":"1743714000"},{"value":"12001.93","ts":"1743973200"},{"value":"11987.25","ts":"1744059600"},{"value":"12226.24","ts":"1744146000"},{"value":"12439.83","ts":"1744232400"},{"value":"12622.67","ts":"1744318800"},{"value":"12663.57","ts":"1744578000"},{"value":"12711.39","ts":"1744664400"},{"value":"12776.3","ts":"1744750800"},{"value":"12857.4","ts":"1744837200"},{"value":"12793.63","ts":"1744923600"},{"value":"12793.63","ts":"1745010000"},{"value":"12913.57","ts":"1745182800"},{"value":"12829.78","ts":"1745269200"},{"value":"12792.75","ts":"1745355600"},{"value":"12907.19","ts":"1745442000"},{"value":"12822.81","ts":"1745528400"},{"value":"12827.24","ts":"1745614800"},{"value":"12854.14","ts":"1745787600"},{"value":"12755.86","ts":"1745874000"},{"value":"12753.68","ts":"1745960400"},{"value":"12706.92","ts":"1746046800"},{"value":"12797.41","ts":"1746133200"},{"value":"12796.64","ts":"1746219600"},{"value":"12837.53","ts":"1746392400"},{"value":"12919.9","ts":"1746478800"},{"value":"12773.19","ts":"1746565200"},{"value":"12702.03","ts":"1746651600"},{"value":"12714.16","ts":"1746738000"},{"value":"12710.4","ts":"1746824400"},{"value":"12592.25","ts":"1746997200"},{"value":"12763.56","ts":"1747083600"},{"value":"12671.11","ts":"1747170000"},{"value":"12648.17","ts":"1747256400"},{"value":"12654.43","ts":"1747342800"},{"value":"12655.92","ts":"1747429200"},{"value":"12762.98","ts":"1747602000"},{"value":"12735.27","ts":"1747688400"},{"value":"12759.19","ts":"1747774800"},{"value":"12679.96","ts":"1747861200"},{"value":"12857.01","ts":"1747947600"},{"value":"12857.78","ts":"1748034000"},{"value":"12899.24","ts":"1748206800"},{"value":"12787.2","ts":"1748293200"},{"value":"12825","ts":"1748379600"},{"value":"12831.81","ts":"1748466000"},{"value":"12817.42","ts":"1748552400"},{"value":"12808.25","ts":"1748638800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"5477.34","ts":"1107810000"},{"value":"5704","ts":"1109624400"},{"value":"5559.34","ts":"1112302800"},{"value":"7427.92","ts":"1114981200"},{"value":"7190.19","ts":"1117746000"},{"value":"7258.01","ts":"1120165200"},{"value":"7138.46","ts":"1122843600"},{"value":"7359.8","ts":"1125608400"},{"value":"7223.57","ts":"1128286800"},{"value":"7290.79","ts":"1130792400"},{"value":"7315.37","ts":"1133470800"},{"value":"7090.75","ts":"1136149200"},{"value":"6978.82","ts":"1138914000"},{"value":"6759.19","ts":"1141333200"},{"value":"6310.02","ts":"1144011600"},{"value":"6273.88","ts":"1146430800"},{"value":"6437.36","ts":"1149195600"},{"value":"6155.27","ts":"1151874000"},{"value":"6239.19","ts":"1154379600"},{"value":"6595.87","ts":"1157058000"},{"value":"6556.5","ts":"1159736400"},{"value":"6624.25","ts":"1162501200"},{"value":"6684.71","ts":"1164920400"},{"value":"6834.52","ts":"1167598800"},{"value":"6588.31","ts":"1170363600"},{"value":"6645.03","ts":"1172782800"},{"value":"6892.61","ts":"1175461200"},{"value":"7125.6","ts":"1177966800"},{"value":"6959.17","ts":"1180645200"},{"value":"7515.44","ts":"1183323600"},{"value":"7252.05","ts":"1186088400"},{"value":"6765.6","ts":"1188766800"},{"value":"7285.12","ts":"1191186000"},{"value":"7337.76","ts":"1193950800"},{"value":"7225.83","ts":"1196629200"},{"value":"7172.76","ts":"1199134800"},{"value":"7321.64","ts":"1201813200"},{"value":"7155.07","ts":"1204491600"},{"value":"6883.8","ts":"1206997200"},{"value":"6752.93","ts":"1209675600"},{"value":"6834.79","ts":"1212354000"},{"value":"6607.51","ts":"1214859600"},{"value":"6223.27","ts":"1217538000"},{"value":"6072.08","ts":"1220216400"},{"value":"5734.41","ts":"1222981200"},{"value":"5078.77","ts":"1225659600"},{"value":"4526.55","ts":"1228078800"},{"value":"4959.03","ts":"1230843600"},{"value":"4321.13","ts":"1233522000"},{"value":"4276.71","ts":"1235941200"},{"value":"4817.42","ts":"1238706000"},{"value":"4774.53","ts":"1241125200"},{"value":"5544.22","ts":"1243803600"},{"value":"5370.76","ts":"1246568400"},{"value":"5641.96","ts":"1249246800"},{"value":"5748.72","ts":"1251752400"},{"value":"6091.93","ts":"1254430800"},{"value":"6082.48","ts":"1257109200"},{"value":"6074.65","ts":"1259614800"},{"value":"6168.42","ts":"1262293200"},{"value":"5951.28","ts":"1264971600"},{"value":"5922.54","ts":"1267390800"},{"value":"6012.21","ts":"1270155600"},{"value":"6047.65","ts":"1272834000"},{"value":"5639.64","ts":"1275339600"},{"value":"5682.52","ts":"1278018000"},{"value":"5978.22","ts":"1280696400"},{"value":"5719.48","ts":"1283461200"},{"value":"5992.61","ts":"1285880400"},{"value":"6164.59","ts":"1288558800"},{"value":"6165.28","ts":"1291323600"},{"value":"6274.85","ts":"1294002000"},{"value":"6296.79","ts":"1296507600"},{"value":"6025.13","ts":"1298926800"},{"value":"6098.95","ts":"1301605200"},{"value":"6472.15","ts":"1304283600"},{"value":"6551.1","ts":"1307048400"},{"value":"6641.01","ts":"1309467600"},{"value":"7038.24","ts":"1312146000"},{"value":"6828.07","ts":"1314910800"},{"value":"6024.5","ts":"1317589200"},{"value":"6460.77","ts":"1320094800"},{"value":"6227.28","ts":"1322773200"},{"value":"6243.58","ts":"1325451600"},{"value":"6601.2","ts":"1328216400"},{"value":"6686.78","ts":"1330635600"},{"value":"6580.99","ts":"1333314000"},{"value":"6543.97","ts":"1335819600"},{"value":"6055.43","ts":"1338498000"},{"value":"6428.57","ts":"1341176400"},{"value":"6492.04","ts":"1343941200"},{"value":"6392.57","ts":"1346619600"},{"value":"6629.98","ts":"1349038800"},{"value":"6606.42","ts":"1351803600"},{"value":"6570.07","ts":"1354482000"},{"value":"6610.11","ts":"1356987600"},{"value":"6656.19","ts":"1359666000"},{"value":"6507.22","ts":"1362085200"},{"value":"6485.9","ts":"1364763600"},{"value":"6612.63","ts":"1367528400"},{"value":"6109.08","ts":"1370206800"},{"value":"6011.3","ts":"1372626000"},{"value":"6223.14","ts":"1375390800"},{"value":"6122.61","ts":"1378069200"},{"value":"6504.48","ts":"1380574800"},{"value":"6529.97","ts":"1383253200"},{"value":"6508.94","ts":"1385931600"},{"value":"6607","ts":"1388696400"},{"value":"6496.08","ts":"1391374800"},{"value":"6716.34","ts":"1393794000"},{"value":"6974.67","ts":"1396299600"},{"value":"6972.96","ts":"1398978000"},{"value":"6865.01","ts":"1401656400"},{"value":"7051.6","ts":"1404162000"},{"value":"6841.57","ts":"1406840400"},{"value":"6735.63","ts":"1409518800"},{"value":"6253.98","ts":"1412283600"},{"value":"6273.85","ts":"1414962000"},{"value":"6335.79","ts":"1417381200"},{"value":"6336.8","ts":"1420146000"},{"value":"5932","ts":"1422824400"},{"value":"6091.17","ts":"1425243600"},{"value":"6177.21","ts":"1428008400"},{"value":"6105.83","ts":"1430427600"},{"value":"5761.9","ts":"1433106000"},{"value":"5486.98","ts":"1435870800"},{"value":"5387.85","ts":"1438549200"},{"value":"5180.69","ts":"1441054800"},{"value":"5256.42","ts":"1443733200"},{"value":"5527.96","ts":"1446411600"},{"value":"5444.86","ts":"1448917200"},{"value":"5595.25","ts":"1451595600"},{"value":"5342.96","ts":"1454274000"},{"value":"5345.68","ts":"1456779600"},{"value":"5613.03","ts":"1459458000"},{"value":"5662.45","ts":"1462136400"},{"value":"5491.82","ts":"1464901200"},{"value":"5719.62","ts":"1467320400"},{"value":"5817.56","ts":"1469998800"},{"value":"5919.56","ts":"1472763600"},{"value":"5921.01","ts":"1475442000"},{"value":"5866.08","ts":"1477947600"},{"value":"5829.45","ts":"1480626000"},{"value":"5666.72","ts":"1483304400"},{"value":"5995.85","ts":"1486069200"},{"value":"5775.61","ts":"1488488400"},{"value":"5749.93","ts":"1491166800"},{"value":"5632.17","ts":"1493586000"},{"value":"5826.45","ts":"1496350800"},{"value":"6019.41","ts":"1499029200"},{"value":"6222.33","ts":"1501534800"},{"value":"5940.5","ts":"1504213200"},{"value":"5985.15","ts":"1506891600"},{"value":"5700.1","ts":"1509656400"},{"value":"5740.96","ts":"1512075600"},{"value":"5908.77","ts":"1514754000"},{"value":"6071.64","ts":"1517518800"},{"value":"5995.3","ts":"1519938000"},{"value":"5998.19","ts":"1522616400"},{"value":"5827.26","ts":"1525122000"},{"value":"5778.39","ts":"1527800400"},{"value":"5658.88","ts":"1530478800"},{"value":"5686.11","ts":"1533243600"},{"value":"5644.21","ts":"1535922000"},{"value":"5642.99","ts":"1538341200"},{"value":"5592.48","ts":"1541106000"},{"value":"5913.81","ts":"1543784400"},{"value":"5739.05","ts":"1546290000"},{"value":"5902.6","ts":"1548968400"},{"value":"5828.29","ts":"1551387600"},{"value":"5847.68","ts":"1554066000"},{"value":"5800.12","ts":"1556830800"},{"value":"5708.16","ts":"1559509200"},{"value":"5788.84","ts":"1561928400"},{"value":"5660.81","ts":"1564693200"},{"value":"5529.4","ts":"1567371600"},{"value":"5510.78","ts":"1569877200"},{"value":"5614.83","ts":"1572555600"},{"value":"5763.35","ts":"1575234000"},{"value":"5913.73","ts":"1577998800"},{"value":"5720.44","ts":"1580677200"},{"value":"5544.09","ts":"1583096400"},{"value":"5299.59","ts":"1585861200"},{"value":"5421.94","ts":"1588280400"},{"value":"5647.75","ts":"1590958800"},{"value":"5888.32","ts":"1593723600"},{"value":"5988.93","ts":"1596402000"},{"value":"6134.69","ts":"1598907600"},{"value":"6057.05","ts":"1601586000"},{"value":"6130.57","ts":"1604264400"},{"value":"6505.09","ts":"1606770000"},{"value":"6671.71","ts":"1609448400"},{"value":"6705.76","ts":"1612126800"},{"value":"6756.66","ts":"1614546000"},{"value":"6553.29","ts":"1617310800"},{"value":"6742.07","ts":"1619989200"},{"value":"6844.96","ts":"1622494800"},{"value":"6660.1","ts":"1625173200"},{"value":"6663.88","ts":"1627851600"},{"value":"6745.14","ts":"1630616400"},{"value":"6901.16","ts":"1633035600"},{"value":"7417.17","ts":"1635714000"},{"value":"7351.16","ts":"1638478800"},{"value":"7638.56","ts":"1641243600"},{"value":"7531.7","ts":"1643662800"},{"value":"7677.23","ts":"1646082000"},{"value":"8159.58","ts":"1649019600"},{"value":"7972.97","ts":"1651438800"},{"value":"8725.76","ts":"1654203600"},{"value":"9305.72","ts":"1656622800"},{"value":"9492.79","ts":"1659301200"},{"value":"9542.88","ts":"1662066000"},{"value":"9446.38","ts":"1664744400"},{"value":"9839.45","ts":"1667250000"},{"value":"11094.74","ts":"1669928400"},{"value":"10845.03","ts":"1672693200"},{"value":"10605.87","ts":"1675630800"},{"value":"10475.4","ts":"1678050000"},{"value":"10709.79","ts":"1680469200"},{"value":"10694.46","ts":"1682888400"},{"value":"10890.44","ts":"1685653200"},{"value":"11820.82","ts":"1688418000"},{"value":"11707.68","ts":"1690837200"},{"value":"11720.17","ts":"1693774800"},{"value":"12104.74","ts":"1696194000"},{"value":"12436.8","ts":"1698958800"},{"value":"12836.41","ts":"1701378000"},{"value":"12846.32","ts":"1704142800"},{"value":"12555.99","ts":"1707080400"},{"value":"12749.07","ts":"1709240400"},{"value":"12722.71","ts":"1712091600"},{"value":"12832.3","ts":"1714942800"},{"value":"13329.25","ts":"1717362000"},{"value":"13412.69","ts":"1719781200"},{"value":"13205.02","ts":"1722459600"},{"value":"13779.51","ts":"1725224400"},{"value":"13679.12","ts":"1727730000"},{"value":"13152.33","ts":"1730408400"},{"value":"12916.9","ts":"1733086800"},{"value":"12318.21","ts":"1735678800"},{"value":"12258.88","ts":"1738357200"},{"value":"12152.65","ts":"1740776400"},{"value":"12346.95","ts":"1743454800"},{"value":"12706.92","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+nzd+lak&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5777478691748785386","uid":null,"queryText":"курс nzd lak"}},"quietUpdateInteval":30000,"animationChart":true,"time":"31.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,17 LAK","hideAbsoluteDelta":false,"relativeDelta":"−0,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−94,86 LAK","hideAbsoluteDelta":false,"relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"101,33 LAK","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"−403,88 LAK","hideAbsoluteDelta":false,"relativeDelta":"−3,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7 330,91 LAK","hideAbsoluteDelta":false,"relativeDelta":"133,84%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,62 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.48,29.12,31.61,28.65,26.8,23.79,29.69,32.68,33.08,57.65,61.07,69.03,71.96,76.17,61.07,97.41,88.74,91.19,103.79,88.26,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 219,08%","direction":"positive"}}},{"name":"Евро","price":"89,25 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.58,36.93,34.78,34.82,42.49,41.35,40.79,47.38,70.53,67.68,74.07,90.35,91.73,74.73,97.93,95.15,99.72,114.31,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"265,78%","direction":"positive"}}},{"name":"Китайский юань","price":"10,89 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.77,9.42,9.89,8.71,9.81,9.01,11.58,11.54,8.79,10.11,13.18,12.55,12.16,11.89,13.41,14.72,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0043 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,25 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,44.64,55.17,44.22,35.96,39.6,38.33,44.65,44.22,34.62,40.37,55.77,54.44,52.39,51.76,55.81,63.38,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0707 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2048 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1235,0.1375,0.1336,0.1415,0.1611,0.1523,0.1842,0.2419,0.229049,0.212641,0.238431,0.248275,0.269367,0.248377,0.217005,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0265 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8513","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"el77w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"el773":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3927,3916,3886,3982,3994,3998,4073.5,4146,4157,4139,4147.5,4140,4117,4134,4144.5,4165.5,4179,4167,4137,4084.5],"halfYearValue":[3380,3284,3683.5,3994,4083.5,4050,4092,4287,4649,4423,4553,4584.5,4646.5,4476,4069,4119.5,4362.5,3905.5,3997,4095,4009.5,4084.5],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4084.5],"monthValue":[3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,3917,3992.5,4165,4117,4165,4084.5],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4084.5],"dayValue":[4164.5,4165,4167.5,4172,4169.5,4172,4165,4145,4142,4139,4139.5,4138,4126.5,4127.5,4132,4125,4115,4078,4071,4079,4072,4084.5],"quarterValue":[4347.5,4553,4529,4584.5,4646,4567.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4084.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−80,50 ₽","relativeDelta":"−1,93%","direction":"negative"},"weekDelta":{"absoluteDelta":"80,50 ₽","relativeDelta":"2,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"179,00 ₽","relativeDelta":"4,58%","direction":"positive"},"yearDelta":{"absoluteDelta":"−64,00 ₽","relativeDelta":"−1,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−64,00 ₽","relativeDelta":"−1,54%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 084,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4004,3950.5,3927,3916,3886,3982,3994,3998,4073.5,4146,4157,4139,4147.5,4140,4117,4134,4144.5,4165.5,4179,4167,4137,4084.5],"halfYearValue":[3380,3284,3683.5,3994,4083.5,4050,4092,4287,4649,4423,4553,4584.5,4646.5,4476,4069,4119.5,4362.5,3905.5,3997,4095,4009.5,4084.5],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4084.5],"monthValue":[3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,3917,3992.5,4165,4117,4165,4084.5],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4084.5],"dayValue":[4164.5,4165,4167.5,4172,4169.5,4172,4165,4145,4142,4139,4139.5,4138,4126.5,4127.5,4132,4125,4115,4078,4071,4079,4072,4084.5],"quarterValue":[4347.5,4553,4529,4584.5,4646,4567.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4084.5]}},{"value":{"weekValue":[130.67,126.13,125.48,125.02,123.54,125.66,127.22,127.41,128.15,129.65,131.8,131,131.94,130.8,129.42,129.13,131.97,132.19,132.6,132.34,130.81,128.37],"halfYearValue":[121.48,113.1,119.75,133.12,132.99,137.84,139.63,154.6,173,170.64,171.09,172.73,161.85,139.23,121.91,131.6,144.29,138.89,143.87,139.1,131.13,128.37],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,135.89,144.95,136.05,134.63,154.2,182.52,366,186.7,169.83,161.5,123.6,118.51,131.92,138.43,139.23,128.37],"monthValue":[138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.37],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,115.24,131.47,140.47,171.2,170.95,168.09,126.7,136.79,139.58,141.83,128.37],"dayValue":[132.3,132.32,132.25,132.26,132.25,132.17,131.72,131.49,130.75,130.8,130.68,130.9,130.41,130.41,130.33,129.81,129,128.16,128.16,128.16,128.5,128.37],"quarterValue":[169.26,171.56,168.11,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,138.89,137.71,145.88,139.44,139.72,130.87,131.95,128.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,78 ₽","relativeDelta":"−2,86%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,30 ₽","relativeDelta":"−1,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,52 ₽","relativeDelta":"−7,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,23 ₽","relativeDelta":"3,41%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−146,99 ₽","relativeDelta":"−53,38%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"128,37 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.67,126.13,125.48,125.02,123.54,125.66,127.22,127.41,128.15,129.65,131.8,131,131.94,130.8,129.42,129.13,131.97,132.19,132.6,132.34,130.81,128.37],"halfYearValue":[121.48,113.1,119.75,133.12,132.99,137.84,139.63,154.6,173,170.64,171.09,172.73,161.85,139.23,121.91,131.6,144.29,138.89,143.87,139.1,131.13,128.37],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,135.89,144.95,136.05,134.63,154.2,182.52,366,186.7,169.83,161.5,123.6,118.51,131.92,138.43,139.23,128.37],"monthValue":[138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.37],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,115.24,131.47,140.47,171.2,170.95,168.09,126.7,136.79,139.58,141.83,128.37],"dayValue":[132.3,132.32,132.25,132.26,132.25,132.17,131.72,131.49,130.75,130.8,130.68,130.9,130.41,130.41,130.33,129.81,129,128.16,128.16,128.16,128.5,128.37],"quarterValue":[169.26,171.56,168.11,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,138.89,137.71,145.88,139.44,139.72,130.87,131.95,128.37]}},{"value":{"weekValue":[3080.6,3035.6,3031,3025.4,3020,3070.4,3094.2,3112.2,3144.6,3193,3209.4,3206.2,3218.2,3192.8,3174.8,3185.2,3198.6,3189.4,3200.8,3197,3167.8,3137.6],"halfYearValue":[2352,2305.4,2624.4,2752.2,2938,3022.2,3036.2,3373.2,3436.6,3303,3422.6,3533.8,3557.6,3302.2,2999.6,3147.8,3212,3006.8,3058,3072.8,3080.8,3137.6],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,3100,2884.5,2570.5,2256,2568,2554,2543,3057,3327.6,3040,3022.2,3137.6],"monthValue":[3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3137.6],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2543,2891.6,3057,3390.6,3327.6,3632.4,3040,3225,3022.2,3115.4,3137.6],"dayValue":[3196.8,3197,3198.2,3196.8,3196.6,3194.8,3195,3177.2,3166.8,3172.8,3174.2,3168,3166.2,3165.6,3163.4,3154,3130.8,3120.8,3113,3125,3131,3137.6],"quarterValue":[3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3006.8,3042,3106.8,3102,3085.4,3060,3225,3137.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−57,40 ₽","relativeDelta":"−1,8%","direction":"negative"},"weekDelta":{"absoluteDelta":"57,00 ₽","relativeDelta":"1,85%","direction":"positive"},"monthDelta":{"absoluteDelta":"130,80 ₽","relativeDelta":"4,35%","direction":"positive"},"yearDelta":{"absoluteDelta":"333,60 ₽","relativeDelta":"11,9%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 937,60 ₽","relativeDelta":"161,47%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 137,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3080.6,3035.6,3031,3025.4,3020,3070.4,3094.2,3112.2,3144.6,3193,3209.4,3206.2,3218.2,3192.8,3174.8,3185.2,3198.6,3189.4,3200.8,3197,3167.8,3137.6],"halfYearValue":[2352,2305.4,2624.4,2752.2,2938,3022.2,3036.2,3373.2,3436.6,3303,3422.6,3533.8,3557.6,3302.2,2999.6,3147.8,3212,3006.8,3058,3072.8,3080.8,3137.6],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,3100,2884.5,2570.5,2256,2568,2554,2543,3057,3327.6,3040,3022.2,3137.6],"monthValue":[3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3137.6],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2543,2891.6,3057,3390.6,3327.6,3632.4,3040,3225,3022.2,3115.4,3137.6],"dayValue":[3196.8,3197,3198.2,3196.8,3196.6,3194.8,3195,3177.2,3166.8,3172.8,3174.2,3168,3166.2,3165.6,3163.4,3154,3130.8,3120.8,3113,3125,3131,3137.6],"quarterValue":[3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3006.8,3042,3106.8,3102,3085.4,3060,3225,3137.6]}},{"value":{"weekValue":[86.5,84.74,84.34,82.35,81.55,84.46,84.07,84.07,85.32,86.75,87.54,86.41,86.36,84.9,82.91,83.25,83.9,84.9,85.76,85.5,84.41,82.71],"halfYearValue":[79.87,80.13,92.84,108.29,105.38,115.25,108.27,113.3,111.26,115.38,116.98,123.52,123.64,110.3,88.7,93.34,96.58,89.29,90.03,88.64,86.84,82.71],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.78,199.57,152.75,76.13,66.33,120,131.84,105.95,205.64,272.63,181.99,112.45,78.13,106.72,93.86,82.71],"monthValue":[89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.71],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,91.77,104.65,113.93,116.81,114.95,129.18,98.28,96.62,88.93,89.98,82.71],"dayValue":[85.54,85.5,85.55,85.57,85.59,85.53,85.25,84.94,84.33,84.47,84.38,84.33,83.79,83.93,83.94,83.49,83,82.63,82.46,82.73,82.99,82.71],"quarterValue":[113.38,116.3,115.75,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,89.29,88.54,91.12,88.75,91.21,87.47,87.4,82.71]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,93 ₽","relativeDelta":"−3,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,79 ₽","relativeDelta":"−4,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,58 ₽","relativeDelta":"−7,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−134,73 ₽","relativeDelta":"−61,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−31,29 ₽","relativeDelta":"−27,45%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"82,71 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.5,84.74,84.34,82.35,81.55,84.46,84.07,84.07,85.32,86.75,87.54,86.41,86.36,84.9,82.91,83.25,83.9,84.9,85.76,85.5,84.41,82.71],"halfYearValue":[79.87,80.13,92.84,108.29,105.38,115.25,108.27,113.3,111.26,115.38,116.98,123.52,123.64,110.3,88.7,93.34,96.58,89.29,90.03,88.64,86.84,82.71],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.78,199.57,152.75,76.13,66.33,120,131.84,105.95,205.64,272.63,181.99,112.45,78.13,106.72,93.86,82.71],"monthValue":[89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.71],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,91.77,104.65,113.93,116.81,114.95,129.18,98.28,96.62,88.93,89.98,82.71],"dayValue":[85.54,85.5,85.55,85.57,85.59,85.53,85.25,84.94,84.33,84.47,84.38,84.33,83.79,83.93,83.94,83.49,83,82.63,82.46,82.73,82.99,82.71],"quarterValue":[113.38,116.3,115.75,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,89.29,88.54,91.12,88.75,91.21,87.47,87.4,82.71]}},{"value":{"weekValue":[302.22,297.14,296.11,297.78,295.4,298.81,299.24,299,302.62,308.05,308.15,308.2,308.9,307,306.65,306.79,309,308.59,309.37,308.81,307.09,303.77],"halfYearValue":[230.8,229.02,264.9,279.43,279.85,280.49,279.55,314,315.05,310.11,317.57,326.02,315.23,306.11,282.03,297.99,310.16,299.96,302.38,306.34,302.22,303.77],"allTimeValue":[49.65,99.34,20.14,73.06,70.07,98.45,83.88,70.61,143.55,230.7,218.98,221.57,373.01,128.11,216.6,265.16,314.72,266.93,243.6,280.74,306.11,303.77],"monthValue":[299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,297.77,298.7,308.47,306.65,308.74,303.77],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,257.6,279.8,281.97,312.95,313.56,324.05,285.35,304.8,300.7,308.89,303.77],"dayValue":[308.86,308.84,308.88,308.99,308.92,308.78,308.79,307.76,307.75,306.97,307.09,307.09,306.56,306.75,306.72,306.61,305.61,303.3,303.51,303.05,302.44,303.77],"quarterValue":[305.5,316.92,316.37,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,299.96,302.02,305.48,304.72,308.33,302.66,308.47,303.77]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,97 ₽","relativeDelta":"−1,61%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,55 ₽","relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,81 ₽","relativeDelta":"1,27%","direction":"positive"},"yearDelta":{"absoluteDelta":"−7,18 ₽","relativeDelta":"−2,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"254,12 ₽","relativeDelta":"511,83%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"303,77 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.22,297.14,296.11,297.78,295.4,298.81,299.24,299,302.62,308.05,308.15,308.2,308.9,307,306.65,306.79,309,308.59,309.37,308.81,307.09,303.77],"halfYearValue":[230.8,229.02,264.9,279.43,279.85,280.49,279.55,314,315.05,310.11,317.57,326.02,315.23,306.11,282.03,297.99,310.16,299.96,302.38,306.34,302.22,303.77],"allTimeValue":[49.65,99.34,20.14,73.06,70.07,98.45,83.88,70.61,143.55,230.7,218.98,221.57,373.01,128.11,216.6,265.16,314.72,266.93,243.6,280.74,306.11,303.77],"monthValue":[299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,297.77,298.7,308.47,306.65,308.74,303.77],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,257.6,279.8,281.97,312.95,313.56,324.05,285.35,304.8,300.7,308.89,303.77],"dayValue":[308.86,308.84,308.88,308.99,308.92,308.78,308.79,307.76,307.75,306.97,307.09,307.09,306.56,306.75,306.72,306.61,305.61,303.3,303.51,303.05,302.44,303.77],"quarterValue":[305.5,316.92,316.37,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,299.96,302.02,305.48,304.72,308.33,302.66,308.47,303.77]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3927,3916,3886,3982,3994,3998,4073.5,4146,4157,4139,4147.5,4140,4117,4134,4144.5,4165.5,4179,4167,4137,4084.5],"halfYearValue":[3380,3284,3683.5,3994,4083.5,4050,4092,4287,4649,4423,4553,4584.5,4646.5,4476,4069,4119.5,4362.5,3905.5,3997,4095,4009.5,4084.5],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4084.5],"monthValue":[3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,3917,3992.5,4165,4117,4165,4084.5],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4084.5],"dayValue":[4164.5,4165,4167.5,4172,4169.5,4172,4165,4145,4142,4139,4139.5,4138,4126.5,4127.5,4132,4125,4115,4078,4071,4079,4072,4084.5],"quarterValue":[4347.5,4553,4529,4584.5,4646,4567.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4084.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.93","Ts":"1748638800","AbsoluteDelta":"-80.5"},"HalfYearDelta":{"RelativeDelta":"+20.84","Ts":"1733173200","AbsoluteDelta":"+704.5"},"QuarterDelta":{"RelativeDelta":"-6.05","Ts":"1740949200","AbsoluteDelta":"-263"},"AllTimeDelta":{"RelativeDelta":"-1.54","Ts":"1721768400","AbsoluteDelta":"-64"},"WeekDelta":{"RelativeDelta":"+2.01","Ts":"1748228400","AbsoluteDelta":"+80.5"},"MonthDelta":{"RelativeDelta":"+4.58","Ts":"1746133200","AbsoluteDelta":"+179"},"YearDelta":{"RelativeDelta":"-1.54","Ts":"1721768400","AbsoluteDelta":"-64"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4084.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.67,126.13,125.48,125.02,123.54,125.66,127.22,127.41,128.15,129.65,131.8,131,131.94,130.8,129.42,129.13,131.97,132.19,132.6,132.34,130.81,128.37],"halfYearValue":[121.48,113.1,119.75,133.12,132.99,137.84,139.63,154.6,173,170.64,171.09,172.73,161.85,139.23,121.91,131.6,144.29,138.89,143.87,139.1,131.13,128.37],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,135.89,144.95,136.05,134.63,154.2,182.52,366,186.7,169.83,161.5,123.6,118.51,131.92,138.43,139.23,128.37],"monthValue":[138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.37],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,115.24,131.47,140.47,171.2,170.95,168.09,126.7,136.79,139.58,141.83,128.37],"dayValue":[132.3,132.32,132.25,132.26,132.25,132.17,131.72,131.49,130.75,130.8,130.68,130.9,130.41,130.41,130.33,129.81,129,128.16,128.16,128.16,128.5,128.37],"quarterValue":[169.26,171.56,168.11,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,138.89,137.71,145.88,139.44,139.72,130.87,131.95,128.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.86","Ts":"1748638800","AbsoluteDelta":"-3.78"},"HalfYearDelta":{"RelativeDelta":"+5.67","Ts":"1733173200","AbsoluteDelta":"+6.89"},"QuarterDelta":{"RelativeDelta":"-24.16","Ts":"1740949200","AbsoluteDelta":"-40.89"},"AllTimeDelta":{"RelativeDelta":"-53.38","Ts":"1147896000","AbsoluteDelta":"-146.99"},"WeekDelta":{"RelativeDelta":"-1.76","Ts":"1748228400","AbsoluteDelta":"-2.3"},"MonthDelta":{"RelativeDelta":"-7.57","Ts":"1746133200","AbsoluteDelta":"-10.52"},"YearDelta":{"RelativeDelta":"+3.41","Ts":"1717362000","AbsoluteDelta":"+4.23"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+128.37","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3080.6,3035.6,3031,3025.4,3020,3070.4,3094.2,3112.2,3144.6,3193,3209.4,3206.2,3218.2,3192.8,3174.8,3185.2,3198.6,3189.4,3200.8,3197,3167.8,3137.6],"halfYearValue":[2352,2305.4,2624.4,2752.2,2938,3022.2,3036.2,3373.2,3436.6,3303,3422.6,3533.8,3557.6,3302.2,2999.6,3147.8,3212,3006.8,3058,3072.8,3080.8,3137.6],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,3100,2884.5,2570.5,2256,2568,2554,2543,3057,3327.6,3040,3022.2,3137.6],"monthValue":[3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3137.6],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2543,2891.6,3057,3390.6,3327.6,3632.4,3040,3225,3022.2,3115.4,3137.6],"dayValue":[3196.8,3197,3198.2,3196.8,3196.6,3194.8,3195,3177.2,3166.8,3172.8,3174.2,3168,3166.2,3165.6,3163.4,3154,3130.8,3120.8,3113,3125,3131,3137.6],"quarterValue":[3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3006.8,3042,3106.8,3102,3085.4,3060,3225,3137.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.8","Ts":"1748638800","AbsoluteDelta":"-57.4"},"HalfYearDelta":{"RelativeDelta":"+33.4","Ts":"1733173200","AbsoluteDelta":"+785.6"},"QuarterDelta":{"RelativeDelta":"-2.41","Ts":"1740949200","AbsoluteDelta":"-77.6"},"AllTimeDelta":{"RelativeDelta":"+161.47","Ts":"1572210000","AbsoluteDelta":"+1937.6"},"WeekDelta":{"RelativeDelta":"+1.85","Ts":"1748228400","AbsoluteDelta":"+57"},"MonthDelta":{"RelativeDelta":"+4.35","Ts":"1746133200","AbsoluteDelta":"+130.8"},"YearDelta":{"RelativeDelta":"+11.9","Ts":"1717362000","AbsoluteDelta":"+333.6"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3137.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.5,84.74,84.34,82.35,81.55,84.46,84.07,84.07,85.32,86.75,87.54,86.41,86.36,84.9,82.91,83.25,83.9,84.9,85.76,85.5,84.41,82.71],"halfYearValue":[79.87,80.13,92.84,108.29,105.38,115.25,108.27,113.3,111.26,115.38,116.98,123.52,123.64,110.3,88.7,93.34,96.58,89.29,90.03,88.64,86.84,82.71],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.78,199.57,152.75,76.13,66.33,120,131.84,105.95,205.64,272.63,181.99,112.45,78.13,106.72,93.86,82.71],"monthValue":[89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.71],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,91.77,104.65,113.93,116.81,114.95,129.18,98.28,96.62,88.93,89.98,82.71],"dayValue":[85.54,85.5,85.55,85.57,85.59,85.53,85.25,84.94,84.33,84.47,84.38,84.33,83.79,83.93,83.94,83.49,83,82.63,82.46,82.73,82.99,82.71],"quarterValue":[113.38,116.3,115.75,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,89.29,88.54,91.12,88.75,91.21,87.47,87.4,82.71]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.42","Ts":"1748638800","AbsoluteDelta":"-2.93"},"HalfYearDelta":{"RelativeDelta":"+3.56","Ts":"1733173200","AbsoluteDelta":"+2.84"},"QuarterDelta":{"RelativeDelta":"-27.05","Ts":"1740949200","AbsoluteDelta":"-30.67"},"AllTimeDelta":{"RelativeDelta":"-27.45","Ts":"1230152400","AbsoluteDelta":"-31.29"},"WeekDelta":{"RelativeDelta":"-4.38","Ts":"1748228400","AbsoluteDelta":"-3.79"},"MonthDelta":{"RelativeDelta":"-7.37","Ts":"1746133200","AbsoluteDelta":"-6.58"},"YearDelta":{"RelativeDelta":"-61.96","Ts":"1717362000","AbsoluteDelta":"-134.73"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+82.71","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.22,297.14,296.11,297.78,295.4,298.81,299.24,299,302.62,308.05,308.15,308.2,308.9,307,306.65,306.79,309,308.59,309.37,308.81,307.09,303.77],"halfYearValue":[230.8,229.02,264.9,279.43,279.85,280.49,279.55,314,315.05,310.11,317.57,326.02,315.23,306.11,282.03,297.99,310.16,299.96,302.38,306.34,302.22,303.77],"allTimeValue":[49.65,99.34,20.14,73.06,70.07,98.45,83.88,70.61,143.55,230.7,218.98,221.57,373.01,128.11,216.6,265.16,314.72,266.93,243.6,280.74,306.11,303.77],"monthValue":[299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,297.77,298.7,308.47,306.65,308.74,303.77],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,257.6,279.8,281.97,312.95,313.56,324.05,285.35,304.8,300.7,308.89,303.77],"dayValue":[308.86,308.84,308.88,308.99,308.92,308.78,308.79,307.76,307.75,306.97,307.09,307.09,306.56,306.75,306.72,306.61,305.61,303.3,303.51,303.05,302.44,303.77],"quarterValue":[305.5,316.92,316.37,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,299.96,302.02,305.48,304.72,308.33,302.66,308.47,303.77]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.61","Ts":"1748638800","AbsoluteDelta":"-4.97"},"HalfYearDelta":{"RelativeDelta":"+31.62","Ts":"1733173200","AbsoluteDelta":"+72.97"},"QuarterDelta":{"RelativeDelta":"-0.5663","Ts":"1740949200","AbsoluteDelta":"-1.73"},"AllTimeDelta":{"RelativeDelta":"+511.83","Ts":"1146513600","AbsoluteDelta":"+254.12"},"WeekDelta":{"RelativeDelta":"+0.5129","Ts":"1748228400","AbsoluteDelta":"+1.55"},"MonthDelta":{"RelativeDelta":"+1.27","Ts":"1746133200","AbsoluteDelta":"+3.81"},"YearDelta":{"RelativeDelta":"-2.31","Ts":"1717362000","AbsoluteDelta":"-7.18"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+303.77","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс nzd lak","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"el77w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"el774":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20nzd%20lak&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"el77w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}