Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    205,69
    Данные носят ознакомительный характер
    1 Оманский риал = 205,69 Российского рубля
    Курс валюты опустился на −4,34 ₽ Курс валюты опустился на −2,07%
    −4,34 ₽
    −2,07%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 07.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 199,50 ₽
    Цена выросла на 208,50 ₽
    +208,50 ₽
    5,22%
    GAZP
    Газпром
    127,46 ₽
    Цена опустилась на −12,44 ₽
    −12,44 ₽
    8,89%
    T
    Т-Технологии
    3 276,00 ₽
    Цена выросла на 238,00 ₽
    +238,00 ₽
    7,83%
    MTLR
    Мечел
    88,27 ₽
    Цена опустилась на −1,13 ₽
    −1,13 ₽
    1,26%
    SBER
    СберБанк
    313,88 ₽
    Цена выросла на 11,09 ₽
    +11,09 ₽
    3,66%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"4zlz0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bomr%2Bomr%26lr%3D213%26ncrnd%3D94460&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bomr%2Bomr%26lr%3D213%26ncrnd%3D94460","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс omr omr","reqid":"1749221957124270-10477714753608078542-balancer-l7leveler-kubr-yp-sas-56-BAL","lr":"213","counters":{"type":"b","data":{"$header":"4zlzz000","logo":"4zlzz001","advanced-search":"4zlzz002","login":"4zlzz004","usermenu":"4zlzz005","market-cart":"4zlzz007","more-button":"4zlzz008","cbir":"4zlzz009","clear":"4zlzz00a","submit":"4zlzz00b","$navigation":"4zlzz00c","item":"4zlzz00v","tab-search":"4zlzz00e","tab-search_neuro":"4zlzz00g","tab-finance":"4zlzz00i","tab-images":"4zlzz00k","tab-video":"4zlzz00m","tab-maps":"4zlzz00o","tab-shopping":"4zlzz00q","tab-realty":"4zlzz00s","tab-translate":"4zlzz00u","tab-all":"4zlzz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4zlzw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"4zlz1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4zlzw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"4zlz2":{"state":{"fromName":"OMR","timeInfo":"Данные носят ознакомительный характер · 07.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":205.69,"multiplierFormatted":"205,69","rateText":"1 Оманский риал = 205,69 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"210.03","ts":"1746651600"},{"value":"210.08","ts":"1746738000"},{"value":"210.03","ts":"1746997200"},{"value":"210.21","ts":"1747083600"},{"value":"209.22","ts":"1747170000"},{"value":"208.37","ts":"1747256400"},{"value":"208.66","ts":"1747342800"},{"value":"209.84","ts":"1747429200"},{"value":"209.79","ts":"1747602000"},{"value":"208.92","ts":"1747688400"},{"value":"208.59","ts":"1747774800"},{"value":"207.2","ts":"1747861200"},{"value":"207.21","ts":"1747947600"},{"value":"207.15","ts":"1748034000"},{"value":"207.15","ts":"1748206800"},{"value":"207.01","ts":"1748293200"},{"value":"206.8","ts":"1748379600"},{"value":"206.82","ts":"1748466000"},{"value":"203.99","ts":"1748552400"},{"value":"204.31","ts":"1748638800"},{"value":"204.2","ts":"1748811600"},{"value":"205.53","ts":"1748898000"},{"value":"204.82","ts":"1748984400"},{"value":"203.96","ts":"1749070800"},{"value":"205.58","ts":"1749157200"},{"value":"205.69","ts":"1749243600"}]},{"range":"year","tabText":"Год","data":[{"value":"230.56","ts":"1717707600"},{"value":"230.56","ts":"1717794000"},{"value":"230.59","ts":"1717966800"},{"value":"231.18","ts":"1718053200"},{"value":"231.27","ts":"1718139600"},{"value":"231.25","ts":"1718226000"},{"value":"229.14","ts":"1718312400"},{"value":"231.37","ts":"1718398800"},{"value":"231.37","ts":"1718571600"},{"value":"231.34","ts":"1718658000"},{"value":"226.14","ts":"1718744400"},{"value":"214.69","ts":"1718830800"},{"value":"221.93","ts":"1718917200"},{"value":"228.54","ts":"1719003600"},{"value":"228.5","ts":"1719176400"},{"value":"227.01","ts":"1719262800"},{"value":"226.73","ts":"1719349200"},{"value":"228.09","ts":"1719435600"},{"value":"220.7","ts":"1719522000"},{"value":"222.74","ts":"1719608400"},{"value":"222.75","ts":"1719781200"},{"value":"226.77","ts":"1719867600"},{"value":"228.6","ts":"1719954000"},{"value":"228.46","ts":"1720040400"},{"value":"228.91","ts":"1720126800"},{"value":"228.95","ts":"1720213200"},{"value":"228.95","ts":"1720386000"},{"value":"229.04","ts":"1720472400"},{"value":"228.6","ts":"1720558800"},{"value":"228.22","ts":"1720645200"},{"value":"228.56","ts":"1720731600"},{"value":"227.93","ts":"1720818000"},{"value":"227.94","ts":"1720990800"},{"value":"228.11","ts":"1721077200"},{"value":"229.32","ts":"1721163600"},{"value":"228.82","ts":"1721250000"},{"value":"228.27","ts":"1721336400"},{"value":"228.64","ts":"1721422800"},{"value":"228.65","ts":"1721595600"},{"value":"228.03","ts":"1721682000"},{"value":"226.77","ts":"1721768400"},{"value":"224.84","ts":"1721854800"},{"value":"221.94","ts":"1721941200"},{"value":"222.34","ts":"1722027600"},{"value":"222.27","ts":"1722200400"},{"value":"224.85","ts":"1722286800"},{"value":"224.25","ts":"1722373200"},{"value":"223.71","ts":"1722459600"},{"value":"222.84","ts":"1722546000"},{"value":"222.63","ts":"1722632400"},{"value":"222.63","ts":"1722805200"},{"value":"220.66","ts":"1722891600"},{"value":"221.27","ts":"1722978000"},{"value":"223.28","ts":"1723064400"},{"value":"224.86","ts":"1723150800"},{"value":"228.57","ts":"1723237200"},{"value":"228.57","ts":"1723410000"},{"value":"233.65","ts":"1723496400"},{"value":"240.7","ts":"1723582800"},{"value":"233.82","ts":"1723669200"},{"value":"230.69","ts":"1723755600"},{"value":"230.97","ts":"1723842000"},{"value":"230.96","ts":"1724014800"},{"value":"232.6","ts":"1724101200"},{"value":"235.6","ts":"1724187600"},{"value":"238.18","ts":"1724274000"},{"value":"237.15","ts":"1724360400"},{"value":"237.96","ts":"1724446800"},{"value":"237.99","ts":"1724619600"},{"value":"238.41","ts":"1724706000"},{"value":"237.64","ts":"1724792400"},{"value":"237.56","ts":"1724878800"},{"value":"237.58","ts":"1724965200"},{"value":"236.88","ts":"1725051600"},{"value":"236.89","ts":"1725224400"},{"value":"233.79","ts":"1725310800"},{"value":"230.19","ts":"1725397200"},{"value":"231.01","ts":"1725483600"},{"value":"233.03","ts":"1725570000"},{"value":"233.34","ts":"1725656400"},{"value":"233.33","ts":"1725829200"},{"value":"234.8","ts":"1725915600"},{"value":"236.69","ts":"1726002000"},{"value":"237.08","ts":"1726088400"},{"value":"236.68","ts":"1726174800"},{"value":"236.22","ts":"1726261200"},{"value":"236.22","ts":"1726434000"},{"value":"236.76","ts":"1726520400"},{"value":"237.5","ts":"1726606800"},{"value":"238.13","ts":"1726693200"},{"value":"240.79","ts":"1726779600"},{"value":"240.5","ts":"1726866000"},{"value":"240.5","ts":"1727038800"},{"value":"241.39","ts":"1727125200"},{"value":"241.23","ts":"1727211600"},{"value":"240.02","ts":"1727298000"},{"value":"240.04","ts":"1727384400"},{"value":"240.84","ts":"1727470800"},{"value":"240.83","ts":"1727643600"},{"value":"242.14","ts":"1727730000"},{"value":"242.49","ts":"1727816400"},{"value":"245.46","ts":"1727902800"},{"value":"246.8","ts":"1727989200"},{"value":"246.4","ts":"1728075600"},{"value":"246.4","ts":"1728248400"},{"value":"249.51","ts":"1728334800"},{"value":"249.64","ts":"1728421200"},{"value":"251.84","ts":"1728507600"},{"value":"252.61","ts":"1728594000"},{"value":"249.57","ts":"1728680400"},{"value":"249.56","ts":"1728853200"},{"value":"249.64","ts":"1728939600"},{"value":"252.03","ts":"1729026000"},{"value":"252.66","ts":"1729112400"},{"value":"252.38","ts":"1729198800"},{"value":"250.45","ts":"1729285200"},{"value":"250.46","ts":"1729458000"},{"value":"249.62","ts":"1729544400"},{"value":"250.91","ts":"1729630800"},{"value":"251.01","ts":"1729717200"},{"value":"251.29","ts":"1729803600"},{"value":"251.1","ts":"1729890000"},{"value":"251.09","ts":"1730062800"},{"value":"252.54","ts":"1730149200"},{"value":"252.79","ts":"1730235600"},{"value":"252.09","ts":"1730322000"},{"value":"252.02","ts":"1730408400"},{"value":"253.09","ts":"1730494800"},{"value":"253.38","ts":"1730581200"},{"value":"253.36","ts":"1730667600"},{"value":"253.36","ts":"1730754000"},{"value":"254.68","ts":"1730840400"},{"value":"255.12","ts":"1730926800"},{"value":"254.72","ts":"1731013200"},{"value":"254.11","ts":"1731099600"},{"value":"254.09","ts":"1731272400"},{"value":"254.41","ts":"1731358800"},{"value":"254.42","ts":"1731445200"},{"value":"255.47","ts":"1731531600"},{"value":"257.18","ts":"1731618000"},{"value":"259.73","ts":"1731704400"},{"value":"259.71","ts":"1731877200"},{"value":"259.58","ts":"1731963600"},{"value":"259.82","ts":"1732050000"},{"value":"260.3","ts":"1732136400"},{"value":"261.54","ts":"1732222800"},{"value":"266.43","ts":"1732309200"},{"value":"266.44","ts":"1732482000"},{"value":"269.62","ts":"1732568400"},{"value":"272.88","ts":"1732654800"},{"value":"280.57","ts":"1732741200"},{"value":"284.64","ts":"1732827600"},{"value":"279.84","ts":"1732914000"},{"value":"279.85","ts":"1733086800"},{"value":"278.37","ts":"1733173200"},{"value":"275.81","ts":"1733259600"},{"value":"270.75","ts":"1733346000"},{"value":"268.53","ts":"1733432400"},{"value":"258.24","ts":"1733518800"},{"value":"258.24","ts":"1733691600"},{"value":"258.13","ts":"1733778000"},{"value":"259.85","ts":"1733864400"},{"value":"268.24","ts":"1733950800"},{"value":"269.99","ts":"1734037200"},{"value":"268.67","ts":"1734123600"},{"value":"268.66","ts":"1734296400"},{"value":"267.34","ts":"1734382800"},{"value":"267.54","ts":"1734469200"},{"value":"266.95","ts":"1734555600"},{"value":"268.62","ts":"1734642000"},{"value":"265.85","ts":"1734728400"},{"value":"265.83","ts":"1734901200"},{"value":"263.9","ts":"1734987600"},{"value":"260.12","ts":"1735074000"},{"value":"258.96","ts":"1735160400"},{"value":"257.74","ts":"1735246800"},{"value":"261.11","ts":"1735333200"},{"value":"264.1","ts":"1735419600"},{"value":"264.1","ts":"1735506000"},{"value":"264.1","ts":"1735592400"},{"value":"264.09","ts":"1735678800"},{"value":"264.1","ts":"1735765200"},{"value":"264.1","ts":"1735851600"},{"value":"264.11","ts":"1735938000"},{"value":"264.1","ts":"1736110800"},{"value":"264.13","ts":"1736197200"},{"value":"264.12","ts":"1736283600"},{"value":"264.12","ts":"1736370000"},{"value":"265.7","ts":"1736456400"},{"value":"264.73","ts":"1736542800"},{"value":"264.73","ts":"1736715600"},{"value":"266.79","ts":"1736802000"},{"value":"268.67","ts":"1736888400"},{"value":"267.04","ts":"1736974800"},{"value":"265.92","ts":"1737061200"},{"value":"266.02","ts":"1737147600"},{"value":"266.03","ts":"1737320400"},{"value":"264.9","ts":"1737406800"},{"value":"259.6","ts":"1737493200"},{"value":"255.31","ts":"1737579600"},{"value":"257.44","ts":"1737666000"},{"value":"255.26","ts":"1737752400"},{"value":"255.25","ts":"1737925200"},{"value":"252.3","ts":"1738011600"},{"value":"254.45","ts":"1738098000"},{"value":"254.6","ts":"1738184400"},{"value":"254.57","ts":"1738270800"},{"value":"254.05","ts":"1738357200"},{"value":"254.08","ts":"1738530000"},{"value":"259.58","ts":"1738616400"},{"value":"255.92","ts":"1738702800"},{"value":"254.68","ts":"1738789200"},{"value":"251.7","ts":"1738875600"},{"value":"252.67","ts":"1738962000"},{"value":"252.67","ts":"1739134800"},{"value":"251.37","ts":"1739221200"},{"value":"248.83","ts":"1739307600"},{"value":"244.26","ts":"1739394000"},{"value":"236.45","ts":"1739480400"},{"value":"234.57","ts":"1739566800"},{"value":"234.57","ts":"1739739600"},{"value":"237.5","ts":"1739826000"},{"value":"237.25","ts":"1739912400"},{"value":"234.88","ts":"1739998800"},{"value":"229.9","ts":"1740085200"},{"value":"229","ts":"1740171600"},{"value":"229.01","ts":"1740344400"},{"value":"229.11","ts":"1740430800"},{"value":"225.02","ts":"1740517200"},{"value":"223.19","ts":"1740603600"},{"value":"227.78","ts":"1740690000"},{"value":"229.24","ts":"1740776400"},{"value":"229.24","ts":"1740949200"},{"value":"231.82","ts":"1741035600"},{"value":"231.8","ts":"1741122000"},{"value":"233.22","ts":"1741208400"},{"value":"232.66","ts":"1741294800"},{"value":"231.52","ts":"1741381200"},{"value":"231.52","ts":"1741554000"},{"value":"229.58","ts":"1741640400"},{"value":"224.85","ts":"1741726800"},{"value":"224.99","ts":"1741813200"},{"value":"224.98","ts":"1741899600"},{"value":"222.26","ts":"1741986000"},{"value":"222.26","ts":"1742158800"},{"value":"218.98","ts":"1742245200"},{"value":"211.69","ts":"1742331600"},{"value":"215.25","ts":"1742418000"},{"value":"219.27","ts":"1742504400"},{"value":"219.9","ts":"1742590800"},{"value":"219.9","ts":"1742763600"},{"value":"217.91","ts":"1742850000"},{"value":"218.68","ts":"1742936400"},{"value":"218.72","ts":"1743022800"},{"value":"217.75","ts":"1743109200"},{"value":"217.35","ts":"1743195600"},{"value":"217.35","ts":"1743368400"},{"value":"222.07","ts":"1743454800"},{"value":"220.44","ts":"1743541200"},{"value":"219.62","ts":"1743627600"},{"value":"219.18","ts":"1743714000"},{"value":"218.9","ts":"1743800400"},{"value":"218.9","ts":"1743973200"},{"value":"223.87","ts":"1744059600"},{"value":"221.98","ts":"1744146000"},{"value":"223.62","ts":"1744232400"},{"value":"220.82","ts":"1744318800"},{"value":"218.19","ts":"1744405200"},{"value":"218.25","ts":"1744578000"},{"value":"214.98","ts":"1744664400"},{"value":"213.77","ts":"1744750800"},{"value":"214.52","ts":"1744837200"},{"value":"213.04","ts":"1744923600"},{"value":"210.75","ts":"1745010000"},{"value":"210.75","ts":"1745182800"},{"value":"209.77","ts":"1745269200"},{"value":"211.59","ts":"1745355600"},{"value":"213.93","ts":"1745442000"},{"value":"215.21","ts":"1745528400"},{"value":"214.69","ts":"1745614800"},{"value":"214.69","ts":"1745787600"},{"value":"214.41","ts":"1745874000"},{"value":"211.85","ts":"1745960400"},{"value":"211.73","ts":"1746046800"},{"value":"211.67","ts":"1746133200"},{"value":"211.67","ts":"1746392400"},{"value":"212.76","ts":"1746478800"},{"value":"210.3","ts":"1746565200"},{"value":"210.03","ts":"1746651600"},{"value":"210.08","ts":"1746738000"},{"value":"210.03","ts":"1746997200"},{"value":"210.21","ts":"1747083600"},{"value":"209.22","ts":"1747170000"},{"value":"208.37","ts":"1747256400"},{"value":"208.66","ts":"1747342800"},{"value":"209.84","ts":"1747429200"},{"value":"209.79","ts":"1747602000"},{"value":"208.92","ts":"1747688400"},{"value":"208.59","ts":"1747774800"},{"value":"207.2","ts":"1747861200"},{"value":"207.21","ts":"1747947600"},{"value":"207.15","ts":"1748034000"},{"value":"207.15","ts":"1748206800"},{"value":"207.01","ts":"1748293200"},{"value":"206.8","ts":"1748379600"},{"value":"206.82","ts":"1748466000"},{"value":"203.99","ts":"1748552400"},{"value":"204.31","ts":"1748638800"},{"value":"204.2","ts":"1748811600"},{"value":"205.53","ts":"1748898000"},{"value":"204.82","ts":"1748984400"},{"value":"203.96","ts":"1749070800"},{"value":"205.58","ts":"1749157200"},{"value":"205.69","ts":"1749243600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"63.3","ts":"1200862800"},{"value":"63.45","ts":"1201813200"},{"value":"63.77","ts":"1204491600"},{"value":"61.94","ts":"1206997200"},{"value":"61.79","ts":"1209931200"},{"value":"61.3","ts":"1212440400"},{"value":"61.35","ts":"1214946000"},{"value":"60.59","ts":"1217538000"},{"value":"64.09","ts":"1220299200"},{"value":"65.9","ts":"1222804800"},{"value":"70.39","ts":"1225486800"},{"value":"71.71","ts":"1228078800"},{"value":"75.92","ts":"1230930000"},{"value":"85.45","ts":"1233522000"},{"value":"92.83","ts":"1236027600"},{"value":"86.78","ts":"1238533200"},{"value":"86.82","ts":"1241125200"},{"value":"81.38","ts":"1243976400"},{"value":"81.27","ts":"1246568400"},{"value":"79.58","ts":"1249074000"},{"value":"81.56","ts":"1252011600"},{"value":"78.08","ts":"1254517200"},{"value":"75.31","ts":"1257109200"},{"value":"74.94","ts":"1259614800"},{"value":"79.22","ts":"1262552400"},{"value":"79.04","ts":"1265058000"},{"value":"77.87","ts":"1267563600"},{"value":"76.47","ts":"1270152000"},{"value":"75.71","ts":"1272657600"},{"value":"81.01","ts":"1275508800"},{"value":"81.01","ts":"1278100800"},{"value":"79.27","ts":"1280696400"},{"value":"80.18","ts":"1283284800"},{"value":"78.96","ts":"1286139600"},{"value":"79.67","ts":"1288645200"},{"value":"81.28","ts":"1291150800"},{"value":"78.62","ts":"1294088400"},{"value":"77.38","ts":"1296594000"},{"value":"75.74","ts":"1299186000"},{"value":"73.79","ts":"1301691600"},{"value":"72.47","ts":"1304283600"},{"value":"73.04","ts":"1307134800"},{"value":"73.35","ts":"1309726800"},{"value":"71.27","ts":"1312232400"},{"value":"75.01","ts":"1315170000"},{"value":"83.38","ts":"1317675600"},{"value":"80.08","ts":"1320181200"},{"value":"81.06","ts":"1322773200"},{"value":"81.97","ts":"1325624400"},{"value":"78.86","ts":"1328216400"},{"value":"75.4","ts":"1330545600"},{"value":"76.16","ts":"1333314000"},{"value":"76.24","ts":"1335819600"},{"value":"85.48","ts":"1338494400"},{"value":"84.49","ts":"1341259200"},{"value":"83.66","ts":"1343764800"},{"value":"83.35","ts":"1346706000"},{"value":"81.04","ts":"1349211600"},{"value":"81.6","ts":"1351803600"},{"value":"80.36","ts":"1354309200"},{"value":"79.51","ts":"1357246800"},{"value":"77.92","ts":"1359748800"},{"value":"78.52","ts":"1362344400"},{"value":"79.9","ts":"1364850000"},{"value":"82.18","ts":"1367355600"},{"value":"81.87","ts":"1370293200"},{"value":"84.96","ts":"1372798800"},{"value":"85.35","ts":"1375390800"},{"value":"86.03","ts":"1378242000"},{"value":"82.94","ts":"1380834000"},{"value":"82.23","ts":"1383339600"},{"value":"85.12","ts":"1385931600"},{"value":"84.75","ts":"1388782800"},{"value":"91.53","ts":"1391374800"},{"value":"93.97","ts":"1393617600"},{"value":"90.96","ts":"1396382400"},{"value":"92.78","ts":"1398888000"},{"value":"90.62","ts":"1401739200"},{"value":"88.81","ts":"1404417600"},{"value":"92.81","ts":"1406923200"},{"value":"94.36","ts":"1409518800"},{"value":"102.29","ts":"1412107200"},{"value":"110.78","ts":"1414962000"},{"value":"134.57","ts":"1417467600"},{"value":"146.13","ts":"1420405200"},{"value":"174.42","ts":"1422910800"},{"value":"159.14","ts":"1425416400"},{"value":"149.74","ts":"1427835600"},{"value":"134.29","ts":"1430514000"},{"value":"129.32","ts":"1433106000"},{"value":"144.57","ts":"1435870800"},{"value":"156.75","ts":"1438376400"},{"value":"173.21","ts":"1441054800"},{"value":"172.05","ts":"1443992400"},{"value":"169.53","ts":"1446498000"},{"value":"172.01","ts":"1449003600"},{"value":"182.52","ts":"1451595600"},{"value":"202.31","ts":"1454446800"},{"value":"191.79","ts":"1457038800"},{"value":"177.69","ts":"1459544400"},{"value":"173.02","ts":"1462136400"},{"value":"171.53","ts":"1464987600"},{"value":"168.38","ts":"1467579600"},{"value":"171.3","ts":"1470085200"},{"value":"168.66","ts":"1473022800"},{"value":"165.87","ts":"1475528400"},{"value":"161.68","ts":"1478034000"},{"value":"166.58","ts":"1480712400"},{"value":"158.04","ts":"1483218000"},{"value":"156.63","ts":"1485982800"},{"value":"151.52","ts":"1488402000"},{"value":"145.31","ts":"1490994000"},{"value":"146.55","ts":"1493586000"},{"value":"146.19","ts":"1496350800"},{"value":"154.84","ts":"1499115600"},{"value":"154.92","ts":"1501534800"},{"value":"152.08","ts":"1504213200"},{"value":"150.62","ts":"1507064400"},{"value":"150.35","ts":"1509483600"},{"value":"151.47","ts":"1512248400"},{"value":"149.69","ts":"1515013200"},{"value":"145.24","ts":"1517432400"},{"value":"145.25","ts":"1519851600"},{"value":"150.03","ts":"1522616400"},{"value":"162.94","ts":"1525122000"},{"value":"161.09","ts":"1527800400"},{"value":"164","ts":"1530565200"},{"value":"161.95","ts":"1533070800"},{"value":"177.01","ts":"1536008400"},{"value":"171.01","ts":"1538514000"},{"value":"170.47","ts":"1541106000"},{"value":"173.45","ts":"1543611600"},{"value":"173.04","ts":"1546549200"},{"value":"171.69","ts":"1549054800"},{"value":"171.14","ts":"1551387600"},{"value":"169.92","ts":"1554152400"},{"value":"167.96","ts":"1556658000"},{"value":"167.43","ts":"1559336400"},{"value":"163.23","ts":"1562101200"},{"value":"164.06","ts":"1564866000"},{"value":"170.83","ts":"1567285200"},{"value":"169.98","ts":"1570050000"},{"value":"165.66","ts":"1572555600"},{"value":"165.84","ts":"1575234000"},{"value":"160.91","ts":"1577826000"},{"value":"163.3","ts":"1580677200"},{"value":"170.45","ts":"1583182800"},{"value":"208.26","ts":"1585688400"},{"value":"194.2","ts":"1588280400"},{"value":"183.81","ts":"1591131600"},{"value":"183.02","ts":"1593550800"},{"value":"187.66","ts":"1596402000"},{"value":"195.46","ts":"1598907600"},{"value":"199.57","ts":"1601845200"},{"value":"198.58","ts":"1604264400"},{"value":"196.08","ts":"1607029200"},{"value":"194.44","ts":"1609707600"},{"value":"190.72","ts":"1612126800"},{"value":"192.16","ts":"1614546000"},{"value":"197.62","ts":"1617397200"},{"value":"198.52","ts":"1619989200"},{"value":"190.34","ts":"1622754000"},{"value":"187.9","ts":"1625173200"},{"value":"191.64","ts":"1627938000"},{"value":"190.13","ts":"1630530000"},{"value":"188.77","ts":"1633035600"},{"value":"183.22","ts":"1635714000"},{"value":"192.18","ts":"1638392400"},{"value":"191.05","ts":"1641243600"},{"value":"202.28","ts":"1643662800"},{"value":"217.17","ts":"1646082000"},{"value":"216.7","ts":"1648846800"},{"value":"184.5","ts":"1651438800"},{"value":"163.92","ts":"1654203600"},{"value":"137.69","ts":"1656622800"},{"value":"152.38","ts":"1659301200"},{"value":"156.89","ts":"1662066000"},{"value":"143.66","ts":"1664571600"},{"value":"159.58","ts":"1667336400"},{"value":"158.63","ts":"1669928400"},{"value":"181.64","ts":"1672693200"},{"value":"183.18","ts":"1675198800"},{"value":"196.01","ts":"1677801600"},{"value":"200.84","ts":"1680296400"},{"value":"209.13","ts":"1682888400"},{"value":"207.93","ts":"1685653200"},{"value":"232.04","ts":"1688418000"},{"value":"237.9","ts":"1690837200"},{"value":"250.24","ts":"1693602000"},{"value":"253.03","ts":"1696194000"},{"value":"239.05","ts":"1698786000"},{"value":"230.4","ts":"1701378000"},{"value":"232.99","ts":"1704142800"},{"value":"235.52","ts":"1706907600"},{"value":"240.63","ts":"1709240400"},{"value":"240.4","ts":"1712091600"},{"value":"239.13","ts":"1714683600"},{"value":"234.32","ts":"1717189200"},{"value":"222.75","ts":"1719781200"},{"value":"223.71","ts":"1722459600"},{"value":"236.89","ts":"1725224400"},{"value":"242.14","ts":"1727730000"},{"value":"252.02","ts":"1730408400"},{"value":"279.85","ts":"1733086800"},{"value":"264.09","ts":"1735678800"},{"value":"254.05","ts":"1738357200"},{"value":"229.24","ts":"1740776400"},{"value":"222.07","ts":"1743454800"},{"value":"211.73","ts":"1746046800"},{"value":"204.2","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+omr+omr&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8080785421749221957","uid":null,"queryText":"курс omr omr"}},"quietUpdateInteval":30000,"animationChart":true,"time":"07.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,68%","direction":"positive"},"monthDelta":{"absoluteDelta":"−4,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−24,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"142,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"224,95%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,17 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[99.42,102.91,101.61,102.29,102.41,98.26,99.94,95.8,91.34,85.93,89.57,86.62,84.64,85.5,86.19,82.3,82.36,81.49,80.22,79.74,78.5,79.17],"allTimeValue":[5.96,25.28,29.12,31.56,28.54,26.76,23.85,30.37,30.83,32.86,51.52,59.18,66.97,73.43,91.75,66.35,97.31,89.02,89.7,107.18,89.57,79.17],"monthValue":[80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17],"yearValue":[88.76,87.28,87.99,86.56,92.66,91.45,91.14,94.51,96.42,98.06,100.68,99.42,99.87,101.96,98.06,88.17,86.57,83.83,84,81.56,79.75,79.17],"quarterValue":[89.14,86.62,84.31,84.4,84.19,83.68,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.86,80.22,80.77,79.75,79.66,78.5,78.85,79.17]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0431 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 228,36%","direction":"positive"}}},{"name":"Евро","price":"90,40 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.3,108.7,105.25,105.09,104.86,103.19,102.49,99.2,95.67,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.57,92.84,90.38,90.2,88.95,90.4],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,44.61,42.3,41.06,50.56,69.34,69.7,73.42,89.83,85.97,76.03,96.26,91.45,100.39,109.78,95.44,90.4],"monthValue":[92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4],"yearValue":[96.57,93.73,95.68,94.14,100.56,101.77,101.28,104.45,104.86,106.89,106.08,106.3,104.23,105.05,102.92,92.02,93.66,90.54,96.22,93.17,91.3,90.4],"quarterValue":[96.86,93.97,90.84,92.46,92.34,89.66,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14,90.38,90.71,91.3,90.46,88.95,89.93,90.4]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,28%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,39%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,47%","direction":"positive"}}},{"name":"Китайский юань","price":"11,01 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.6,13.86,13.83,13.69,13.93,13.51,13.41,13.03,12.42,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.34,11.17,11.11,11.01,10.89,11.01],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.79,10.38,12.75,12.63,11.52,11.93,13.69,14.14,13.24,11.73,11.01],"monthValue":[11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01],"yearValue":[12.23,11.81,12,11.86,12.02,11.91,12.78,13.39,13.46,13.75,13.88,13.6,13.66,13.83,13.25,12.04,11.85,11.5,11.45,11.2,11.09,11.01],"quarterValue":[12.24,11.92,11.6,11.6,11.56,11.46,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18,11.11,11.16,11.09,11.08,10.89,10.91,11.01]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0098 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"138,33%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.48,60.54,59.77,60.17,60.24,57.8,58.79,56.35,53.73,50.55,52.69,50.95,49.79,50.29,50.7,48.41,48.45,47.94,47.19,46.9,46.17,46.57],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,34.51,41.53,54.94,53.73,50.25,52.23,57.2,60.81,56.93,50.7,46.57],"monthValue":[47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57],"yearValue":[52.21,51.34,51.76,50.91,54.51,53.8,53.61,55.59,56.72,57.68,59.22,58.48,58.75,59.98,57.68,51.86,50.92,49.31,49.41,47.98,46.91,46.57],"quarterValue":[52.43,50.95,49.59,49.64,49.53,49.22,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57,47.19,47.51,46.91,46.86,46.17,46.39,46.57]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0254 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,93%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2065 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.247742,0.261319,0.256874,0.257758,0.256715,0.246293,0.251753,0.241596,0.230522,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.211428,0.208989,0.206767,0.207407,0.204339,0.206463],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1208,0.1347,0.1332,0.1419,0.1568,0.1511,0.188717,0.249653,0.228175,0.225159,0.230685,0.248242,0.247742,0.241596,0.220354,0.206463],"monthValue":[0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463],"yearValue":[0.22897,0.224825,0.22651,0.223282,0.238431,0.235799,0.235394,0.244086,0.248979,0.253218,0.258518,0.247742,0.252364,0.255764,0.247253,0.223543,0.219691,0.213968,0.214806,0.209428,0.207118,0.206463],"quarterValue":[0.225901,0.220173,0.21488,0.215152,0.214888,0.213696,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772,0.206767,0.209067,0.207118,0.207369,0.204339,0.205426,0.206463]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0001 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,83%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0225 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,76%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"3990","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4zlzw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"4zlz3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4168.5,4162.5,4175.5,4165,4122,4062.5,4139,4093.5,4148,4162.5,4187.5,4221,4237,4235,4227,4200.5,4235.5,4276.5,4269.5,4295,4298.5,4199.5],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4709,4623.5,4586,4480,4646,4293,4100,4176,4200,4155,3991,3989.5,3990.5,4172,4199.5],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3758,3693,3365.5,3232.5,3994,4070,4105.5,4667,4513.5,4641,4409,4286,4155,4153.5,3917,4199.5],"monthValue":[3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4232,4282,4199.5],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3758,3693,3365.5,3232.5,3994,4070,4105.5,4667,4513.5,4641,4409,4286,4155,4153.5,3917,4199.5],"dayValue":[4281.5,4274.5,4265.5,4272.5,4265.5,4268,4273,4281,4294,4288.5,4281,4284.5,4313,4303.5,4308.5,4298.5,4277,4265.5,4230.5,4210,4218.5,4199.5],"quarterValue":[4553,4480,4673.5,4646,4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145,4199.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−82,50 ₽","relativeDelta":"−1,93%","direction":"negative"},"weekDelta":{"absoluteDelta":"31,00 ₽","relativeDelta":"0,74%","direction":"positive"},"monthDelta":{"absoluteDelta":"208,50 ₽","relativeDelta":"5,22%","direction":"positive"},"yearDelta":{"absoluteDelta":"51,00 ₽","relativeDelta":"1,23%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"51,00 ₽","relativeDelta":"1,23%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 199,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4168.5,4162.5,4175.5,4165,4122,4062.5,4139,4093.5,4148,4162.5,4187.5,4221,4237,4235,4227,4200.5,4235.5,4276.5,4269.5,4295,4298.5,4199.5],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4709,4623.5,4586,4480,4646,4293,4100,4176,4200,4155,3991,3989.5,3990.5,4172,4199.5],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3758,3693,3365.5,3232.5,3994,4070,4105.5,4667,4513.5,4641,4409,4286,4155,4153.5,3917,4199.5],"monthValue":[3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4232,4282,4199.5],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3758,3693,3365.5,3232.5,3994,4070,4105.5,4667,4513.5,4641,4409,4286,4155,4153.5,3917,4199.5],"dayValue":[4281.5,4274.5,4265.5,4272.5,4265.5,4268,4273,4281,4294,4288.5,4281,4284.5,4313,4303.5,4308.5,4298.5,4277,4265.5,4230.5,4210,4218.5,4199.5],"quarterValue":[4553,4480,4673.5,4646,4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145,4199.5]}},{"value":{"weekValue":[132.01,131.94,132.7,132.15,129.88,128.16,129.96,128.5,130.01,130.63,129.81,130.1,130.57,130.79,131.11,129.41,130.19,129.91,129.21,129.81,129.39,127.46],"halfYearValue":[114.99,107.26,126.89,124.01,137.1,137.05,141.98,180.05,169.26,170.95,170.45,166.74,143.99,128.54,135.95,145,153.27,137.71,141.74,136.5,132.26,127.46],"allTimeValue":[275.36,322.81,134.98,156.41,162.7,146.6,129.82,141.5,136.1,131.87,155.39,183.9,350.6,174.8,177.97,163.22,119,124.47,138.12,140.47,128.54,127.46],"monthValue":[139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,130.56,129.48,127.46],"yearValue":[123.6,117,119.28,132.05,125.85,123,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,155.25,127.76,144.29,142.9,130.87,127.46],"dayValue":[129.69,129.54,129.27,129.39,129.16,129.32,129.43,129.19,129.8,129.73,129.64,129.59,130.05,129.87,129.85,129.39,129.65,129.44,129.09,127.38,128.2,127.46],"quarterValue":[171.56,168.11,172.73,166.74,161.85,143.99,134.54,125.57,132.91,131.6,139.53,144.29,153.27,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87,127.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,02 ₽","relativeDelta":"−1,56%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,55 ₽","relativeDelta":"−3,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"−12,44 ₽","relativeDelta":"−8,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"3,86 ₽","relativeDelta":"3,12%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−147,90 ₽","relativeDelta":"−53,71%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"127,46 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[132.01,131.94,132.7,132.15,129.88,128.16,129.96,128.5,130.01,130.63,129.81,130.1,130.57,130.79,131.11,129.41,130.19,129.91,129.21,129.81,129.39,127.46],"halfYearValue":[114.99,107.26,126.89,124.01,137.1,137.05,141.98,180.05,169.26,170.95,170.45,166.74,143.99,128.54,135.95,145,153.27,137.71,141.74,136.5,132.26,127.46],"allTimeValue":[275.36,322.81,134.98,156.41,162.7,146.6,129.82,141.5,136.1,131.87,155.39,183.9,350.6,174.8,177.97,163.22,119,124.47,138.12,140.47,128.54,127.46],"monthValue":[139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,130.56,129.48,127.46],"yearValue":[123.6,117,119.28,132.05,125.85,123,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,155.25,127.76,144.29,142.9,130.87,127.46],"dayValue":[129.69,129.54,129.27,129.39,129.16,129.32,129.43,129.19,129.8,129.73,129.64,129.59,130.05,129.87,129.85,129.39,129.65,129.44,129.09,127.38,128.2,127.46],"quarterValue":[171.56,168.11,172.73,166.74,161.85,143.99,134.54,125.57,132.91,131.6,139.53,144.29,153.27,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87,127.46]}},{"value":{"weekValue":[3190.8,3188,3198.8,3195,3145.2,3128.6,3177,3155.6,3189.4,3204.8,3224.2,3242.4,3272.6,3294,3315,3285,3319.2,3308,3295.8,3314.8,3351,3276],"halfYearValue":[2350,2221.4,2625.8,2734,2969.8,3020.2,3103,3492,3324.8,3327.6,3440.4,3613.8,3255.4,3113.4,3190,3276.2,3279.8,3042,3084.8,3005.8,3191.8,3276],"allTimeValue":[1200,1775.8,6915,6563,2194,2781,2675.5,3328.5,3258.5,3175,3100,2868,2655.5,2297,2546,2640.4,2634.4,3000.6,3419.8,2999.6,3055.2,3276],"monthValue":[3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3266,3299,3276],"yearValue":[2912.5,2959.5,2614.5,2603,2617,2316,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3398.8,3148.8,3212,3055.2,3060,3276],"dayValue":[3300,3300.2,3296.2,3295.2,3289.4,3292,3294.6,3292,3308.4,3312.6,3314.4,3311.6,3330.2,3346.4,3350.2,3350.6,3387.8,3341.8,3290,3274.8,3297.8,3276],"quarterValue":[3414.8,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3169.4,3147.8,3225,3212,3279.8,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185,3276]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−23,00 ₽","relativeDelta":"−0,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"85,20 ₽","relativeDelta":"2,67%","direction":"positive"},"monthDelta":{"absoluteDelta":"238,00 ₽","relativeDelta":"7,83%","direction":"positive"},"yearDelta":{"absoluteDelta":"363,50 ₽","relativeDelta":"12,48%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 076,00 ₽","relativeDelta":"173%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 276,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3190.8,3188,3198.8,3195,3145.2,3128.6,3177,3155.6,3189.4,3204.8,3224.2,3242.4,3272.6,3294,3315,3285,3319.2,3308,3295.8,3314.8,3351,3276],"halfYearValue":[2350,2221.4,2625.8,2734,2969.8,3020.2,3103,3492,3324.8,3327.6,3440.4,3613.8,3255.4,3113.4,3190,3276.2,3279.8,3042,3084.8,3005.8,3191.8,3276],"allTimeValue":[1200,1775.8,6915,6563,2194,2781,2675.5,3328.5,3258.5,3175,3100,2868,2655.5,2297,2546,2640.4,2634.4,3000.6,3419.8,2999.6,3055.2,3276],"monthValue":[3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3266,3299,3276],"yearValue":[2912.5,2959.5,2614.5,2603,2617,2316,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3398.8,3148.8,3212,3055.2,3060,3276],"dayValue":[3300,3300.2,3296.2,3295.2,3289.4,3292,3294.6,3292,3308.4,3312.6,3314.4,3311.6,3330.2,3346.4,3350.2,3350.6,3387.8,3341.8,3290,3274.8,3297.8,3276],"quarterValue":[3414.8,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3169.4,3147.8,3225,3212,3279.8,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185,3276]}},{"value":{"weekValue":[84.45,84.73,85.73,85.64,83.09,82.46,83.68,83.5,86.67,87.5,87.6,88.19,89.51,89.64,89.35,89.65,91.5,91.39,91.36,93.13,92,88.27],"halfYearValue":[83,78.44,90.46,101.89,109.45,112.83,106.72,122.91,113.24,114.95,116.32,126.77,111.65,100.47,98.79,98.56,97,88.54,88.35,87.47,85.02,88.27],"allTimeValue":[114,713.13,721,199,100,23.17,61.8,181.23,147.25,69.91,64.3,127.49,119.54,125.13,202.81,252.57,188.2,111.13,85.45,113.3,97.35,88.27],"monthValue":[89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,89.55,91.76,88.27],"yearValue":[228.1,224.29,180.93,167.52,138.04,111.77,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,117.53,94.84,96.58,90.59,87.47,88.27],"dayValue":[91.54,91.73,91.45,91.19,91.26,91.16,91.64,91.87,92.85,93.07,92.85,92.45,92.54,92.46,92.38,91.8,94.56,91.53,88.65,88.11,88.87,88.27],"quarterValue":[116.3,115.75,123.52,126.77,123.64,111.65,107.06,93.86,97.35,93.34,94.7,96.58,97,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91,88.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,49 ₽","relativeDelta":"−3,8%","direction":"negative"},"weekDelta":{"absoluteDelta":"3,82 ₽","relativeDelta":"4,52%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,13 ₽","relativeDelta":"−1,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"−139,83 ₽","relativeDelta":"−61,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,73 ₽","relativeDelta":"−22,57%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,27 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[84.45,84.73,85.73,85.64,83.09,82.46,83.68,83.5,86.67,87.5,87.6,88.19,89.51,89.64,89.35,89.65,91.5,91.39,91.36,93.13,92,88.27],"halfYearValue":[83,78.44,90.46,101.89,109.45,112.83,106.72,122.91,113.24,114.95,116.32,126.77,111.65,100.47,98.79,98.56,97,88.54,88.35,87.47,85.02,88.27],"allTimeValue":[114,713.13,721,199,100,23.17,61.8,181.23,147.25,69.91,64.3,127.49,119.54,125.13,202.81,252.57,188.2,111.13,85.45,113.3,97.35,88.27],"monthValue":[89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,89.55,91.76,88.27],"yearValue":[228.1,224.29,180.93,167.52,138.04,111.77,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,117.53,94.84,96.58,90.59,87.47,88.27],"dayValue":[91.54,91.73,91.45,91.19,91.26,91.16,91.64,91.87,92.85,93.07,92.85,92.45,92.54,92.46,92.38,91.8,94.56,91.53,88.65,88.11,88.87,88.27],"quarterValue":[116.3,115.75,123.52,126.77,123.64,111.65,107.06,93.86,97.35,93.34,94.7,96.58,97,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91,88.27]}},{"value":{"weekValue":[308.26,308.78,309.27,308.74,306.33,303.14,305.77,304.58,309.4,310.81,314.42,314.01,314,317.02,317,313.27,316.69,317.43,317.24,319.7,318.7,313.88],"halfYearValue":[237.84,226.5,269.56,271.8,278.19,280.36,287.15,319.5,310.22,313.56,320.51,323.31,299.22,290.35,301.49,312.25,314.23,302.02,304.21,303.98,309.3,313.88],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,69.91,71,145.34,231.45,217.84,230.3,370.96,125,242.62,275.84,317.28,260.5,260.73,281.97,290.35,313.88],"monthValue":[302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.55,317.96,313.88],"yearValue":[313.08,324.55,284.38,287.21,266.2,254.77,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,311.96,293.4,310.16,302.15,302.66,313.88],"dayValue":[317.97,317.7,317.03,317.24,316.91,317.11,317.6,317.94,318.88,319.02,318.98,318.81,320.72,320.95,320.19,318.7,319.81,318.04,315.36,314.65,315.89,313.88],"quarterValue":[316.92,316.37,326.02,323.31,315.23,299.22,302.09,287.56,299.81,297.99,308.12,310.16,314.23,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63,313.88]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,08 ₽","relativeDelta":"−1,28%","direction":"negative"},"weekDelta":{"absoluteDelta":"5,62 ₽","relativeDelta":"1,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"11,09 ₽","relativeDelta":"3,66%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,80 ₽","relativeDelta":"0,26%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"264,23 ₽","relativeDelta":"532,19%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"313,88 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[308.26,308.78,309.27,308.74,306.33,303.14,305.77,304.58,309.4,310.81,314.42,314.01,314,317.02,317,313.27,316.69,317.43,317.24,319.7,318.7,313.88],"halfYearValue":[237.84,226.5,269.56,271.8,278.19,280.36,287.15,319.5,310.22,313.56,320.51,323.31,299.22,290.35,301.49,312.25,314.23,302.02,304.21,303.98,309.3,313.88],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,69.91,71,145.34,231.45,217.84,230.3,370.96,125,242.62,275.84,317.28,260.5,260.73,281.97,290.35,313.88],"monthValue":[302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.55,317.96,313.88],"yearValue":[313.08,324.55,284.38,287.21,266.2,254.77,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,311.96,293.4,310.16,302.15,302.66,313.88],"dayValue":[317.97,317.7,317.03,317.24,316.91,317.11,317.6,317.94,318.88,319.02,318.98,318.81,320.72,320.95,320.19,318.7,319.81,318.04,315.36,314.65,315.89,313.88],"quarterValue":[316.92,316.37,326.02,323.31,315.23,299.22,302.09,287.56,299.81,297.99,308.12,310.16,314.23,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63,313.88]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4168.5,4162.5,4175.5,4165,4122,4062.5,4139,4093.5,4148,4162.5,4187.5,4221,4237,4235,4227,4200.5,4235.5,4276.5,4269.5,4295,4298.5,4199.5],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4709,4623.5,4586,4480,4646,4293,4100,4176,4200,4155,3991,3989.5,3990.5,4172,4199.5],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3758,3693,3365.5,3232.5,3994,4070,4105.5,4667,4513.5,4641,4409,4286,4155,4153.5,3917,4199.5],"monthValue":[3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4040.5,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4232,4282,4199.5],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3758,3693,3365.5,3232.5,3994,4070,4105.5,4667,4513.5,4641,4409,4286,4155,4153.5,3917,4199.5],"dayValue":[4281.5,4274.5,4265.5,4272.5,4265.5,4268,4273,4281,4294,4288.5,4281,4284.5,4313,4303.5,4308.5,4298.5,4277,4265.5,4230.5,4210,4218.5,4199.5],"quarterValue":[4553,4480,4673.5,4646,4567.5,4291.5,4291,4189,4064.5,4119.5,4200,4285,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145,4199.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.93","Ts":"1749070800","AbsoluteDelta":"-82.5"},"HalfYearDelta":{"RelativeDelta":"+24.39","Ts":"1733432400","AbsoluteDelta":"+823.5"},"QuarterDelta":{"RelativeDelta":"-7.76","Ts":"1741294800","AbsoluteDelta":"-353.5"},"AllTimeDelta":{"RelativeDelta":"+1.23","Ts":"1721768400","AbsoluteDelta":"+51"},"WeekDelta":{"RelativeDelta":"+0.7437","Ts":"1748613600","AbsoluteDelta":"+31"},"MonthDelta":{"RelativeDelta":"+5.22","Ts":"1746565200","AbsoluteDelta":"+208.5"},"YearDelta":{"RelativeDelta":"+1.23","Ts":"1721768400","AbsoluteDelta":"+51"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4199.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[132.01,131.94,132.7,132.15,129.88,128.16,129.96,128.5,130.01,130.63,129.81,130.1,130.57,130.79,131.11,129.41,130.19,129.91,129.21,129.81,129.39,127.46],"halfYearValue":[114.99,107.26,126.89,124.01,137.1,137.05,141.98,180.05,169.26,170.95,170.45,166.74,143.99,128.54,135.95,145,153.27,137.71,141.74,136.5,132.26,127.46],"allTimeValue":[275.36,322.81,134.98,156.41,162.7,146.6,129.82,141.5,136.1,131.87,155.39,183.9,350.6,174.8,177.97,163.22,119,124.47,138.12,140.47,128.54,127.46],"monthValue":[139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26,137.1,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,130.56,129.48,127.46],"yearValue":[123.6,117,119.28,132.05,125.85,123,137.35,133.97,125.6,121.89,117.06,126.89,138.76,140.45,177.16,170.42,155.25,127.76,144.29,142.9,130.87,127.46],"dayValue":[129.69,129.54,129.27,129.39,129.16,129.32,129.43,129.19,129.8,129.73,129.64,129.59,130.05,129.87,129.85,129.39,129.65,129.44,129.09,127.38,128.2,127.46],"quarterValue":[171.56,168.11,172.73,166.74,161.85,143.99,134.54,125.57,132.91,131.6,139.53,144.29,153.27,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87,127.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.56","Ts":"1749070800","AbsoluteDelta":"-2.02"},"HalfYearDelta":{"RelativeDelta":"+10.84","Ts":"1733432400","AbsoluteDelta":"+12.47"},"QuarterDelta":{"RelativeDelta":"-25.71","Ts":"1741294800","AbsoluteDelta":"-44.1"},"AllTimeDelta":{"RelativeDelta":"-53.71","Ts":"1147896000","AbsoluteDelta":"-147.9"},"WeekDelta":{"RelativeDelta":"-3.45","Ts":"1748613600","AbsoluteDelta":"-4.55"},"MonthDelta":{"RelativeDelta":"-8.89","Ts":"1746565200","AbsoluteDelta":"-12.44"},"YearDelta":{"RelativeDelta":"+3.12","Ts":"1717621200","AbsoluteDelta":"+3.86"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+127.46","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3190.8,3188,3198.8,3195,3145.2,3128.6,3177,3155.6,3189.4,3204.8,3224.2,3242.4,3272.6,3294,3315,3285,3319.2,3308,3295.8,3314.8,3351,3276],"halfYearValue":[2350,2221.4,2625.8,2734,2969.8,3020.2,3103,3492,3324.8,3327.6,3440.4,3613.8,3255.4,3113.4,3190,3276.2,3279.8,3042,3084.8,3005.8,3191.8,3276],"allTimeValue":[1200,1775.8,6915,6563,2194,2781,2675.5,3328.5,3258.5,3175,3100,2868,2655.5,2297,2546,2640.4,2634.4,3000.6,3419.8,2999.6,3055.2,3276],"monthValue":[3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3059,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3266,3299,3276],"yearValue":[2912.5,2959.5,2614.5,2603,2617,2316,2614,2619.5,2344,2540.2,2395,2625.8,3052.8,3079.8,3452,3419.8,3398.8,3148.8,3212,3055.2,3060,3276],"dayValue":[3300,3300.2,3296.2,3295.2,3289.4,3292,3294.6,3292,3308.4,3312.6,3314.4,3311.6,3330.2,3346.4,3350.2,3350.6,3387.8,3341.8,3290,3274.8,3297.8,3276],"quarterValue":[3414.8,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3169.4,3147.8,3225,3212,3279.8,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185,3276]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6972","Ts":"1749070800","AbsoluteDelta":"-23"},"HalfYearDelta":{"RelativeDelta":"+39.4","Ts":"1733432400","AbsoluteDelta":"+926"},"QuarterDelta":{"RelativeDelta":"-4.06","Ts":"1741294800","AbsoluteDelta":"-138.8"},"AllTimeDelta":{"RelativeDelta":"+173","Ts":"1572210000","AbsoluteDelta":"+2076"},"WeekDelta":{"RelativeDelta":"+2.67","Ts":"1748613600","AbsoluteDelta":"+85.2"},"MonthDelta":{"RelativeDelta":"+7.83","Ts":"1746565200","AbsoluteDelta":"+238"},"YearDelta":{"RelativeDelta":"+12.48","Ts":"1717621200","AbsoluteDelta":"+363.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3276","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[84.45,84.73,85.73,85.64,83.09,82.46,83.68,83.5,86.67,87.5,87.6,88.19,89.51,89.64,89.35,89.65,91.5,91.39,91.36,93.13,92,88.27],"halfYearValue":[83,78.44,90.46,101.89,109.45,112.83,106.72,122.91,113.24,114.95,116.32,126.77,111.65,100.47,98.79,98.56,97,88.54,88.35,87.47,85.02,88.27],"allTimeValue":[114,713.13,721,199,100,23.17,61.8,181.23,147.25,69.91,64.3,127.49,119.54,125.13,202.81,252.57,188.2,111.13,85.45,113.3,97.35,88.27],"monthValue":[89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.78,89.19,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,89.55,91.76,88.27],"yearValue":[228.1,224.29,180.93,167.52,138.04,111.77,121.23,111.02,100.56,96.22,83,90.46,112.6,108.57,117.5,117.05,117.53,94.84,96.58,90.59,87.47,88.27],"dayValue":[91.54,91.73,91.45,91.19,91.26,91.16,91.64,91.87,92.85,93.07,92.85,92.45,92.54,92.46,92.38,91.8,94.56,91.53,88.65,88.11,88.87,88.27],"quarterValue":[116.3,115.75,123.52,126.77,123.64,111.65,107.06,93.86,97.35,93.34,94.7,96.58,97,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91,88.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.8","Ts":"1749070800","AbsoluteDelta":"-3.49"},"HalfYearDelta":{"RelativeDelta":"+6.35","Ts":"1733432400","AbsoluteDelta":"+5.27"},"QuarterDelta":{"RelativeDelta":"-24.1","Ts":"1741294800","AbsoluteDelta":"-28.03"},"AllTimeDelta":{"RelativeDelta":"-22.57","Ts":"1230152400","AbsoluteDelta":"-25.73"},"WeekDelta":{"RelativeDelta":"+4.52","Ts":"1748613600","AbsoluteDelta":"+3.82"},"MonthDelta":{"RelativeDelta":"-1.26","Ts":"1746565200","AbsoluteDelta":"-1.13"},"YearDelta":{"RelativeDelta":"-61.3","Ts":"1717621200","AbsoluteDelta":"-139.83"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.27","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[308.26,308.78,309.27,308.74,306.33,303.14,305.77,304.58,309.4,310.81,314.42,314.01,314,317.02,317,313.27,316.69,317.43,317.24,319.7,318.7,313.88],"halfYearValue":[237.84,226.5,269.56,271.8,278.19,280.36,287.15,319.5,310.22,313.56,320.51,323.31,299.22,290.35,301.49,312.25,314.23,302.02,304.21,303.98,309.3,313.88],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,69.91,71,145.34,231.45,217.84,230.3,370.96,125,242.62,275.84,317.28,260.5,260.73,281.97,290.35,313.88],"monthValue":[302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.15,306.16,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.55,317.96,313.88],"yearValue":[313.08,324.55,284.38,287.21,266.2,254.77,267.88,262.03,238.03,237.05,237.29,269.56,283.53,282.88,316.03,319.69,311.96,293.4,310.16,302.15,302.66,313.88],"dayValue":[317.97,317.7,317.03,317.24,316.91,317.11,317.6,317.94,318.88,319.02,318.98,318.81,320.72,320.95,320.19,318.7,319.81,318.04,315.36,314.65,315.89,313.88],"quarterValue":[316.92,316.37,326.02,323.31,315.23,299.22,302.09,287.56,299.81,297.99,308.12,310.16,314.23,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63,313.88]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.28","Ts":"1749070800","AbsoluteDelta":"-4.08"},"HalfYearDelta":{"RelativeDelta":"+31.97","Ts":"1733432400","AbsoluteDelta":"+76.04"},"QuarterDelta":{"RelativeDelta":"-0.9592","Ts":"1741294800","AbsoluteDelta":"-3.04"},"AllTimeDelta":{"RelativeDelta":"+532.19","Ts":"1146513600","AbsoluteDelta":"+264.23"},"WeekDelta":{"RelativeDelta":"+1.82","Ts":"1748613600","AbsoluteDelta":"+5.62"},"MonthDelta":{"RelativeDelta":"+3.66","Ts":"1746565200","AbsoluteDelta":"+11.09"},"YearDelta":{"RelativeDelta":"+0.2555","Ts":"1717621200","AbsoluteDelta":"+0.8"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+313.88","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс omr omr","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4zlzw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"4zlz4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20omr%20omr&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4zlzw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}