Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,76
    ЦБ РФ
    1 Сербский динар = 0,761149 Российского рубля
    Курс валюты опустился на −0,029777 ₽ Курс валюты опустился на −3,76%
    −0,029777 ₽
    −3,76%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 31.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 062,50 ₽
    Цена выросла на 157,00 ₽
    +157,00 ₽
    4,02%
    GAZP
    Газпром
    128,16 ₽
    Цена опустилась на −10,73 ₽
    −10,73 ₽
    7,73%
    T
    Т-Технологии
    3 128,60 ₽
    Цена выросла на 121,80 ₽
    +121,80 ₽
    4,05%
    MTLR
    Мечел
    82,46 ₽
    Цена опустилась на −6,83 ₽
    −6,83 ₽
    7,65%
    SBER
    СберБанк
    303,14 ₽
    Цена выросла на 3,18 ₽
    +3,18 ₽
    1,06%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"aqri0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brsd%2Brub%26lr%3D213%26ncrnd%3D76271&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brsd%2Brub%26lr%3D213%26ncrnd%3D76271","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс rsd rub","reqid":"1748799838612448-3338082849341594056-balancer-l7leveler-kubr-yp-vla-231-BAL","lr":"213","counters":{"type":"b","data":{"$header":"aqriz000","logo":"aqriz001","advanced-search":"aqriz002","login":"aqriz004","usermenu":"aqriz005","market-cart":"aqriz007","more-button":"aqriz008","cbir":"aqriz009","clear":"aqriz00a","submit":"aqriz00b","$navigation":"aqriz00c","item":"aqriz00v","tab-search":"aqriz00e","tab-search_neuro":"aqriz00g","tab-finance":"aqriz00i","tab-images":"aqriz00k","tab-video":"aqriz00m","tab-maps":"aqriz00o","tab-shopping":"aqriz00q","tab-realty":"aqriz00s","tab-translate":"aqriz00u","tab-all":"aqriz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aqriw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"aqri1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aqriw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"aqri2":{"state":{"bankUrl":"https://cbr.ru","fromName":"RSD","timeInfo":"ЦБ РФ · 31.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":0.76,"multiplierFormatted":"0,76","rateText":"1 Сербский динар = 0,761149 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.790926","ts":"1746046800"},{"value":"0.792578","ts":"1746478800"},{"value":"0.782416","ts":"1746565200"},{"value":"0.782654","ts":"1746651600"},{"value":"0.774957","ts":"1747083600"},{"value":"0.763998","ts":"1747170000"},{"value":"0.76588","ts":"1747256400"},{"value":"0.766846","ts":"1747342800"},{"value":"0.772805","ts":"1747429200"},{"value":"0.767388","ts":"1747688400"},{"value":"0.770134","ts":"1747774800"},{"value":"0.770706","ts":"1747861200"},{"value":"0.770811","ts":"1747947600"},{"value":"0.769471","ts":"1748034000"},{"value":"0.775356","ts":"1748293200"},{"value":"0.772692","ts":"1748379600"},{"value":"0.767826","ts":"1748466000"},{"value":"0.75328","ts":"1748552400"},{"value":"0.761149","ts":"1748638800"}]},{"range":"year","tabText":"Год","data":[{"value":"0.827864","ts":"1717102800"},{"value":"0.83351","ts":"1717189200"},{"value":"0.828561","ts":"1717448400"},{"value":"0.827053","ts":"1717534800"},{"value":"0.824724","ts":"1717621200"},{"value":"0.825466","ts":"1717707600"},{"value":"0.82616","ts":"1717794000"},{"value":"0.817673","ts":"1718053200"},{"value":"0.818975","ts":"1718139600"},{"value":"0.814145","ts":"1718312400"},{"value":"0.817018","ts":"1718398800"},{"value":"0.814445","ts":"1718658000"},{"value":"0.797252","ts":"1718744400"},{"value":"0.757891","ts":"1718830800"},{"value":"0.78402","ts":"1718917200"},{"value":"0.805573","ts":"1719003600"},{"value":"0.798633","ts":"1719262800"},{"value":"0.800808","ts":"1719349200"},{"value":"0.80348","ts":"1719435600"},{"value":"0.776215","ts":"1719522000"},{"value":"0.78291","ts":"1719608400"},{"value":"0.802357","ts":"1719867600"},{"value":"0.806843","ts":"1719954000"},{"value":"0.806968","ts":"1720040400"},{"value":"0.812108","ts":"1720126800"},{"value":"0.815073","ts":"1720213200"},{"value":"0.815839","ts":"1720472400"},{"value":"0.814314","ts":"1720558800"},{"value":"0.812365","ts":"1720645200"},{"value":"0.814845","ts":"1720731600"},{"value":"0.815099","ts":"1720818000"},{"value":"0.817332","ts":"1721077200"},{"value":"0.821736","ts":"1721163600"},{"value":"0.820594","ts":"1721250000"},{"value":"0.821007","ts":"1721336400"},{"value":"0.818728","ts":"1721422800"},{"value":"0.816429","ts":"1721682000"},{"value":"0.812227","ts":"1721768400"},{"value":"0.802026","ts":"1721854800"},{"value":"0.79086","ts":"1721941200"},{"value":"0.793813","ts":"1722027600"},{"value":"0.803056","ts":"1722286800"},{"value":"0.79837","ts":"1722373200"},{"value":"0.796391","ts":"1722459600"},{"value":"0.793774","ts":"1722546000"},{"value":"0.790809","ts":"1722632400"},{"value":"0.793576","ts":"1722891600"},{"value":"0.797359","ts":"1722978000"},{"value":"0.801433","ts":"1723064400"},{"value":"0.808631","ts":"1723150800"},{"value":"0.821396","ts":"1723237200"},{"value":"0.839423","ts":"1723496400"},{"value":"0.866442","ts":"1723582800"},{"value":"0.845782","ts":"1723669200"},{"value":"0.835648","ts":"1723755600"},{"value":"0.83453","ts":"1723842000"},{"value":"0.844859","ts":"1724101200"},{"value":"0.858362","ts":"1724187600"},{"value":"0.871211","ts":"1724274000"},{"value":"0.869115","ts":"1724360400"},{"value":"0.87096","ts":"1724446800"},{"value":"0.877105","ts":"1724706000"},{"value":"0.873161","ts":"1724792400"},{"value":"0.871487","ts":"1724878800"},{"value":"0.870218","ts":"1724965200"},{"value":"0.863149","ts":"1725051600"},{"value":"0.849822","ts":"1725310800"},{"value":"0.837206","ts":"1725397200"},{"value":"0.840565","ts":"1725483600"},{"value":"0.849486","ts":"1725570000"},{"value":"0.853698","ts":"1725656400"},{"value":"0.855496","ts":"1725915600"},{"value":"0.8598","ts":"1726002000"},{"value":"0.861539","ts":"1726088400"},{"value":"0.857697","ts":"1726174800"},{"value":"0.861325","ts":"1726261200"},{"value":"0.864388","ts":"1726520400"},{"value":"0.868982","ts":"1726606800"},{"value":"0.871133","ts":"1726693200"},{"value":"0.880653","ts":"1726779600"},{"value":"0.883282","ts":"1726866000"},{"value":"0.886406","ts":"1727125200"},{"value":"0.881785","ts":"1727211600"},{"value":"0.88331","ts":"1727298000"},{"value":"0.879615","ts":"1727384400"},{"value":"0.884327","ts":"1727470800"},{"value":"0.888956","ts":"1727730000"},{"value":"0.888851","ts":"1727816400"},{"value":"0.893276","ts":"1727902800"},{"value":"0.896148","ts":"1727989200"},{"value":"0.894115","ts":"1728075600"},{"value":"0.900648","ts":"1728334800"},{"value":"0.902185","ts":"1728421200"},{"value":"0.908845","ts":"1728507600"},{"value":"0.908892","ts":"1728594000"},{"value":"0.897863","ts":"1728680400"},{"value":"0.89731","ts":"1728939600"},{"value":"0.902998","ts":"1729026000"},{"value":"0.905231","ts":"1729112400"},{"value":"0.901084","ts":"1729198800"},{"value":"0.893479","ts":"1729285200"},{"value":"0.891889","ts":"1729544400"},{"value":"0.892945","ts":"1729630800"},{"value":"0.891904","ts":"1729717200"},{"value":"0.891784","ts":"1729803600"},{"value":"0.893866","ts":"1729890000"},{"value":"0.896343","ts":"1730149200"},{"value":"0.899107","ts":"1730235600"},{"value":"0.897322","ts":"1730322000"},{"value":"0.899866","ts":"1730408400"},{"value":"0.905313","ts":"1730494800"},{"value":"0.906332","ts":"1730581200"},{"value":"0.911756","ts":"1730840400"},{"value":"0.902291","ts":"1730926800"},{"value":"0.90074","ts":"1731013200"},{"value":"0.901649","ts":"1731099600"},{"value":"0.902769","ts":"1731358800"},{"value":"0.89089","ts":"1731445200"},{"value":"0.892601","ts":"1731531600"},{"value":"0.893211","ts":"1731618000"},{"value":"0.901123","ts":"1731704400"},{"value":"0.900275","ts":"1731963600"},{"value":"0.905279","ts":"1732050000"},{"value":"0.90675","ts":"1732136400"},{"value":"0.907618","ts":"1732222800"},{"value":"0.917942","ts":"1732309200"},{"value":"0.929433","ts":"1732568400"},{"value":"0.941254","ts":"1732654800"},{"value":"0.967342","ts":"1732741200"},{"value":"0.987965","ts":"1732827600"},{"value":"0.97355","ts":"1732914000"},{"value":"0.96469","ts":"1733173200"},{"value":"0.953076","ts":"1733259600"},{"value":"0.937137","ts":"1733346000"},{"value":"0.930503","ts":"1733432400"},{"value":"0.898714","ts":"1733518800"},{"value":"0.895862","ts":"1733778000"},{"value":"0.903627","ts":"1733864400"},{"value":"0.929344","ts":"1733950800"},{"value":"0.934109","ts":"1734037200"},{"value":"0.925564","ts":"1734123600"},{"value":"0.925598","ts":"1734382800"},{"value":"0.925225","ts":"1734469200"},{"value":"0.922836","ts":"1734555600"},{"value":"0.917991","ts":"1734642000"},{"value":"0.906202","ts":"1734728400"},{"value":"0.906855","ts":"1734987600"},{"value":"0.887387","ts":"1735074000"},{"value":"0.885696","ts":"1735160400"},{"value":"0.882176","ts":"1735246800"},{"value":"0.894781","ts":"1735333200"},{"value":"0.905031","ts":"1735419600"},{"value":"0.899962","ts":"1736456400"},{"value":"0.895291","ts":"1736542800"},{"value":"0.896363","ts":"1736802000"},{"value":"0.904984","ts":"1736888400"},{"value":"0.903841","ts":"1736974800"},{"value":"0.899019","ts":"1737061200"},{"value":"0.900215","ts":"1737147600"},{"value":"0.897048","ts":"1737406800"},{"value":"0.885624","ts":"1737493200"},{"value":"0.874061","ts":"1737579600"},{"value":"0.880759","ts":"1737666000"},{"value":"0.877198","ts":"1737752400"},{"value":"0.867838","ts":"1738011600"},{"value":"0.873421","ts":"1738098000"},{"value":"0.87349","ts":"1738184400"},{"value":"0.871849","ts":"1738270800"},{"value":"0.8677","ts":"1738357200"},{"value":"0.874656","ts":"1738616400"},{"value":"0.866443","ts":"1738702800"},{"value":"0.869276","ts":"1738789200"},{"value":"0.859646","ts":"1738875600"},{"value":"0.862247","ts":"1738962000"},{"value":"0.853153","ts":"1739221200"},{"value":"0.843306","ts":"1739307600"},{"value":"0.832138","ts":"1739394000"},{"value":"0.811227","ts":"1739480400"},{"value":"0.806069","ts":"1739566800"},{"value":"0.816109","ts":"1739826000"},{"value":"0.815569","ts":"1739912400"},{"value":"0.807136","ts":"1739998800"},{"value":"0.787899","ts":"1740085200"},{"value":"0.789412","ts":"1740171600"},{"value":"0.791398","ts":"1740430800"},{"value":"0.774449","ts":"1740517200"},{"value":"0.769333","ts":"1740603600"},{"value":"0.783111","ts":"1740690000"},{"value":"0.782517","ts":"1740776400"},{"value":"0.793567","ts":"1741035600"},{"value":"0.798946","ts":"1741122000"},{"value":"0.814946","ts":"1741208400"},{"value":"0.826771","ts":"1741294800"},{"value":"0.823046","ts":"1741381200"},{"value":"0.81837","ts":"1741640400"},{"value":"0.801516","ts":"1741726800"},{"value":"0.806669","ts":"1741813200"},{"value":"0.805247","ts":"1741899600"},{"value":"0.792433","ts":"1741986000"},{"value":"0.782645","ts":"1742245200"},{"value":"0.758742","ts":"1742331600"},{"value":"0.772625","ts":"1742418000"},{"value":"0.784688","ts":"1742504400"},{"value":"0.782034","ts":"1742590800"},{"value":"0.775138","ts":"1742850000"},{"value":"0.775881","ts":"1742936400"},{"value":"0.77491","ts":"1743022800"},{"value":"0.770239","ts":"1743109200"},{"value":"0.77018","ts":"1743195600"},{"value":"0.790331","ts":"1743454800"},{"value":"0.784044","ts":"1743541200"},{"value":"0.778445","ts":"1743627600"},{"value":"0.785516","ts":"1743714000"},{"value":"0.797682","ts":"1743800400"},{"value":"0.808279","ts":"1744059600"},{"value":"0.800775","ts":"1744146000"},{"value":"0.811972","ts":"1744232400"},{"value":"0.796826","ts":"1744318800"},{"value":"0.811929","ts":"1744405200"},{"value":"0.802741","ts":"1744664400"},{"value":"0.797413","ts":"1744750800"},{"value":"0.799565","ts":"1744837200"},{"value":"0.795005","ts":"1744923600"},{"value":"0.786447","ts":"1745010000"},{"value":"0.782789","ts":"1745269200"},{"value":"0.801186","ts":"1745355600"},{"value":"0.800154","ts":"1745442000"},{"value":"0.801468","ts":"1745528400"},{"value":"0.799394","ts":"1745614800"},{"value":"0.800875","ts":"1745874000"},{"value":"0.791818","ts":"1745960400"},{"value":"0.790926","ts":"1746046800"},{"value":"0.792578","ts":"1746478800"},{"value":"0.782416","ts":"1746565200"},{"value":"0.782654","ts":"1746651600"},{"value":"0.774957","ts":"1747083600"},{"value":"0.763998","ts":"1747170000"},{"value":"0.76588","ts":"1747256400"},{"value":"0.766846","ts":"1747342800"},{"value":"0.772805","ts":"1747429200"},{"value":"0.767388","ts":"1747688400"},{"value":"0.770134","ts":"1747774800"},{"value":"0.770706","ts":"1747861200"},{"value":"0.770811","ts":"1747947600"},{"value":"0.769471","ts":"1748034000"},{"value":"0.775356","ts":"1748293200"},{"value":"0.772692","ts":"1748379600"},{"value":"0.767826","ts":"1748466000"},{"value":"0.75328","ts":"1748552400"},{"value":"0.761149","ts":"1748638800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.35506","ts":"1350849600"},{"value":"0.35769","ts":"1352404800"},{"value":"0.35024","ts":"1355169600"},{"value":"0.36331","ts":"1358107200"},{"value":"0.36816","ts":"1359662400"},{"value":"0.36022","ts":"1362427200"},{"value":"0.36052","ts":"1364932800"},{"value":"0.36913","ts":"1367956800"},{"value":"0.37326","ts":"1370462400"},{"value":"0.37621","ts":"1372968000"},{"value":"0.38459","ts":"1375646400"},{"value":"0.38607","ts":"1378152000"},{"value":"0.38156","ts":"1380657600"},{"value":"0.38609","ts":"1384200000"},{"value":"0.39695","ts":"1385928000"},{"value":"0.39509","ts":"1389643200"},{"value":"0.4113","ts":"1391371200"},{"value":"0.4279","ts":"1393963200"},{"value":"0.42367","ts":"1396468800"},{"value":"0.4218","ts":"1399492800"},{"value":"0.41196","ts":"1401998400"},{"value":"0.40373","ts":"1404676800"},{"value":"0.41307","ts":"1407182400"},{"value":"0.41743","ts":"1409688000"},{"value":"0.42443","ts":"1412193600"},{"value":"0.48417","ts":"1415739600"},{"value":"0.52651","ts":"1417467600"},{"value":"0.63024","ts":"1421182800"},{"value":"0.63259","ts":"1422910800"},{"value":"0.55748","ts":"1425589200"},{"value":"0.51937","ts":"1428267600"},{"value":"0.47001","ts":"1431032400"},{"value":"0.52051","ts":"1433710800"},{"value":"0.52491","ts":"1436216400"},{"value":"0.57026","ts":"1438722000"},{"value":"0.62267","ts":"1441227600"},{"value":"0.61588","ts":"1443733200"},{"value":"0.58727","ts":"1446411600"},{"value":"0.58521","ts":"1449003600"},{"value":"0.6832","ts":"1452632400"},{"value":"0.69066","ts":"1454360400"},{"value":"0.65028","ts":"1457038800"},{"value":"0.62984","ts":"1459717200"},{"value":"0.61614","ts":"1462482000"},{"value":"0.60905","ts":"1465160400"},{"value":"0.58184","ts":"1467666000"},{"value":"0.60898","ts":"1470171600"},{"value":"0.59266","ts":"1472677200"},{"value":"0.56303","ts":"1476133200"},{"value":"0.58973","ts":"1478638800"},{"value":"0.54717","ts":"1481230800"},{"value":"0.51499","ts":"1484082000"},{"value":"0.51167","ts":"1486587600"},{"value":"0.50198","ts":"1488488400"},{"value":"0.48676","ts":"1491166800"},{"value":"0.51827","ts":"1494190800"},{"value":"0.52301","ts":"1496696400"},{"value":"0.56013","ts":"1499202000"},{"value":"0.60093","ts":"1501707600"},{"value":"0.58156","ts":"1504213200"},{"value":"0.57159","ts":"1506891600"},{"value":"0.58028","ts":"1510174800"},{"value":"0.58493","ts":"1512680400"},{"value":"0.57428","ts":"1515531600"},{"value":"0.59827","ts":"1518037200"},{"value":"0.5933","ts":"1519938000"},{"value":"0.59784","ts":"1522616400"},{"value":"0.63561","ts":"1525640400"},{"value":"0.61497","ts":"1528146000"},{"value":"0.62598","ts":"1530651600"},{"value":"0.62379","ts":"1533157200"},{"value":"0.69295","ts":"1536613200"},{"value":"0.64508","ts":"1538341200"},{"value":"0.64127","ts":"1541624400"},{"value":"0.64296","ts":"1544389200"},{"value":"0.65355","ts":"1547154000"},{"value":"0.6302","ts":"1549832400"},{"value":"0.6342","ts":"1551646800"},{"value":"0.62212","ts":"1554152400"},{"value":"0.62208","ts":"1557176400"},{"value":"0.6241","ts":"1559682000"},{"value":"0.60835","ts":"1562187600"},{"value":"0.60935","ts":"1564693200"},{"value":"0.62566","ts":"1567371600"},{"value":"0.60237","ts":"1569877200"},{"value":"0.60035","ts":"1573160400"},{"value":"0.60046","ts":"1575925200"},{"value":"0.57984","ts":"1578862800"},{"value":"0.59435","ts":"1581368400"},{"value":"0.63215","ts":"1583182800"},{"value":"0.74019","ts":"1585688400"},{"value":"0.69818","ts":"1588626000"},{"value":"0.65578","ts":"1591131600"},{"value":"0.68046","ts":"1593637200"},{"value":"0.73795","ts":"1597093200"},{"value":"0.76894","ts":"1599598800"},{"value":"0.7853","ts":"1602104400"},{"value":"0.78241","ts":"1604610000"},{"value":"0.76208","ts":"1607374800"},{"value":"0.77754","ts":"1610053200"},{"value":"0.76652","ts":"1612731600"},{"value":"0.76435","ts":"1614632400"},{"value":"0.7826","ts":"1617915600"},{"value":"0.76799","ts":"1620853200"},{"value":"0.76728","ts":"1622581200"},{"value":"0.73932","ts":"1625086800"},{"value":"0.73823","ts":"1628542800"},{"value":"0.74085","ts":"1631048400"},{"value":"0.71454","ts":"1633554000"},{"value":"0.70817","ts":"1636059600"},{"value":"0.71301","ts":"1638824400"},{"value":"0.73899","ts":"1641416400"},{"value":"0.74019","ts":"1643662800"},{"value":"1.03","ts":"1646082000"},{"value":"0.83626","ts":"1649019600"},{"value":"0.61866","ts":"1651611600"},{"value":"0.55804","ts":"1654462800"},{"value":"0.48539","ts":"1656882000"},{"value":"0.53914","ts":"1659301200"},{"value":"0.51272","ts":"1662066000"},{"value":"0.49251","ts":"1664830800"},{"value":"0.51656","ts":"1667509200"},{"value":"0.55337","ts":"1669928400"},{"value":"0.64008","ts":"1672779600"},{"value":"0.653654","ts":"1675458000"},{"value":"0.682866","ts":"1677801600"},{"value":"0.718891","ts":"1680296400"},{"value":"0.751117","ts":"1683061200"},{"value":"0.742393","ts":"1685739600"},{"value":"0.831883","ts":"1688418000"},{"value":"0.860177","ts":"1690837200"},{"value":"0.891684","ts":"1693602000"},{"value":"0.886536","ts":"1696366800"},{"value":"0.832523","ts":"1698786000"},{"value":"0.835783","ts":"1701464400"},{"value":"0.844738","ts":"1704834000"},{"value":"0.841999","ts":"1706907600"},{"value":"0.843029","ts":"1709326800"},{"value":"0.847993","ts":"1712091600"},{"value":"0.841686","ts":"1714683600"},{"value":"0.83351","ts":"1717189200"},{"value":"0.802357","ts":"1719867600"},{"value":"0.796391","ts":"1722459600"},{"value":"0.849822","ts":"1725310800"},{"value":"0.888956","ts":"1727730000"},{"value":"0.899866","ts":"1730408400"},{"value":"0.96469","ts":"1733173200"},{"value":"0.899962","ts":"1736456400"},{"value":"0.8677","ts":"1738357200"},{"value":"0.782517","ts":"1740776400"},{"value":"0.790331","ts":"1743454800"},{"value":"0.790926","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+rsd+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6309099831748799823","uid":null,"queryText":"курс rsd rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"31.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,007869 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,008322 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,08%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,029777 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,066715 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"114,37%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,62 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.75,23.6,30.11,30.29,32.98,49.54,59.19,66.09,75.59,115.2,70.3,93.22,89.38,91.45,103.79,87.7,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 219,08%","direction":"positive"}}},{"name":"Евро","price":"89,25 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,35.7,34.4,34.82,45.97,42.43,40.26,50.18,70.65,69.56,73.09,91.67,72.78,79.13,99.13,95.74,99.19,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"265,78%","direction":"positive"}}},{"name":"Китайский юань","price":"10,89 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,9.78,9.09,11.28,12.22,8.97,10.82,13.06,12.59,12.23,11.81,13.39,14.84,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0043 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,25 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,39.94,37.85,43.44,45.8,35.51,43.45,56.16,54.04,52.37,50.56,55.59,63.54,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0707 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2048 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1383,0.1309,0.1409,0.1587,0.1479,0.194178,0.25012,0.234254,0.229261,0.226655,0.245148,0.273011,0.251753,0.218342,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0265 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8465","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aqriw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"aqri3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3927,3911.5,3980,3988.5,3994,3998,4096,4119.5,4163.5,4138.5,4167.5,4130,4127,4192.5,4168.5,4162.5,4175.5,4165,4122,4062.5],"halfYearValue":[3380,3284,3683.5,3994,4083.5,4050,4092,4287,4649,4423,4553,4584.5,4646.5,4476,4069,4119.5,4362.5,3905.5,3997,4095,4009.5,4062.5],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4062.5],"monthValue":[3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,3917,3992.5,4165,4117,4165,4062.5],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4062.5],"dayValue":[4165,4145,4142.5,4139,4139.5,4138,4126.5,4127.5,4132,4125,4115,4078,4071,4076,4072,4086.5,4074,4081,4071.5,4074.5,4065,4062.5],"quarterValue":[4347.5,4553,4529,4584.5,4646,4567.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4062.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−102,50 ₽","relativeDelta":"−2,46%","direction":"negative"},"weekDelta":{"absoluteDelta":"58,50 ₽","relativeDelta":"1,46%","direction":"positive"},"monthDelta":{"absoluteDelta":"157,00 ₽","relativeDelta":"4,02%","direction":"positive"},"yearDelta":{"absoluteDelta":"−86,00 ₽","relativeDelta":"−2,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−86,00 ₽","relativeDelta":"−2,07%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 062,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4004,3950.5,3927,3911.5,3980,3988.5,3994,3998,4096,4119.5,4163.5,4138.5,4167.5,4130,4127,4192.5,4168.5,4162.5,4175.5,4165,4122,4062.5],"halfYearValue":[3380,3284,3683.5,3994,4083.5,4050,4092,4287,4649,4423,4553,4584.5,4646.5,4476,4069,4119.5,4362.5,3905.5,3997,4095,4009.5,4062.5],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4062.5],"monthValue":[3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,3917,3992.5,4165,4117,4165,4062.5],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4062.5],"dayValue":[4165,4145,4142.5,4139,4139.5,4138,4126.5,4127.5,4132,4125,4115,4078,4071,4076,4072,4086.5,4074,4081,4071.5,4074.5,4065,4062.5],"quarterValue":[4347.5,4553,4529,4584.5,4646,4567.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4062.5]}},{"value":{"weekValue":[130.67,126.13,125.48,125.2,125.83,125.78,127.22,127.41,128.76,129.58,132.14,130.89,132.17,130.54,130.68,130.26,132.01,131.94,132.7,132.15,129.88,128.16],"halfYearValue":[121.48,113.1,119.75,133.12,132.99,137.84,139.63,154.6,173,170.64,171.09,172.73,161.85,139.23,121.91,131.6,144.29,138.89,143.87,139.1,131.13,128.16],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,153,152.5,145.84,121.82,151.9,185.85,305.65,297,158.68,170.39,117.53,126.8,135.9,134.26,134.54,128.16],"monthValue":[138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.16],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,115.24,131.47,140.47,171.2,170.95,168.09,126.7,136.79,139.58,141.83,128.16],"dayValue":[132.15,131.38,130.84,130.66,130.69,130.85,130.26,130.63,130.47,129.99,129.41,128.35,128.16,128.16,128.16,128.35,128.28,128.19,128.2,128.16,128.16,128.16],"quarterValue":[169.26,171.56,168.11,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,138.89,137.71,145.88,139.44,139.72,130.87,131.95,128.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,99 ₽","relativeDelta":"−3,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,51 ₽","relativeDelta":"−1,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,73 ₽","relativeDelta":"−7,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,02 ₽","relativeDelta":"3,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−147,20 ₽","relativeDelta":"−53,46%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"128,16 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.67,126.13,125.48,125.2,125.83,125.78,127.22,127.41,128.76,129.58,132.14,130.89,132.17,130.54,130.68,130.26,132.01,131.94,132.7,132.15,129.88,128.16],"halfYearValue":[121.48,113.1,119.75,133.12,132.99,137.84,139.63,154.6,173,170.64,171.09,172.73,161.85,139.23,121.91,131.6,144.29,138.89,143.87,139.1,131.13,128.16],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,153,152.5,145.84,121.82,151.9,185.85,305.65,297,158.68,170.39,117.53,126.8,135.9,134.26,134.54,128.16],"monthValue":[138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.16],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,115.24,131.47,140.47,171.2,170.95,168.09,126.7,136.79,139.58,141.83,128.16],"dayValue":[132.15,131.38,130.84,130.66,130.69,130.85,130.26,130.63,130.47,129.99,129.41,128.35,128.16,128.16,128.16,128.35,128.28,128.19,128.2,128.16,128.16,128.16],"quarterValue":[169.26,171.56,168.11,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,138.89,137.71,145.88,139.44,139.72,130.87,131.95,128.16]}},{"value":{"weekValue":[3080.6,3035.6,3031,3020.8,3052,3070.6,3094.2,3112.2,3176.2,3185.2,3218.4,3199.8,3218.6,3188.2,3196,3202.8,3190.8,3188,3198.8,3195,3145.2,3128.6],"halfYearValue":[2352,2305.4,2624.4,2752.2,2938,3022.2,3036.2,3373.2,3436.6,3303,3422.6,3533.8,3557.6,3302.2,2999.6,3147.8,3212,3006.8,3058,3072.8,3080.8,3128.6],"allTimeValue":[1200,1583,6113.8,7048,2270,2717,2549.5,2710,3592,3020,3100,2940,2555,2322.5,2601.5,2540.2,2625.8,3000.6,3414.8,3047,3042,3128.6],"monthValue":[3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3128.6],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2543,2891.6,3057,3390.6,3327.6,3632.4,3040,3225,3022.2,3115.4,3128.6],"dayValue":[3195,3177.2,3172,3172.8,3174.2,3168,3166.2,3165.6,3163.4,3154,3130.8,3120.8,3113,3128,3131,3137,3136.8,3135.2,3130.6,3123,3126.6,3128.6],"quarterValue":[3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3006.8,3042,3106.8,3102,3085.4,3060,3225,3128.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−66,40 ₽","relativeDelta":"−2,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"48,00 ₽","relativeDelta":"1,56%","direction":"positive"},"monthDelta":{"absoluteDelta":"121,80 ₽","relativeDelta":"4,05%","direction":"positive"},"yearDelta":{"absoluteDelta":"324,60 ₽","relativeDelta":"11,58%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 928,60 ₽","relativeDelta":"160,72%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 128,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3080.6,3035.6,3031,3020.8,3052,3070.6,3094.2,3112.2,3176.2,3185.2,3218.4,3199.8,3218.6,3188.2,3196,3202.8,3190.8,3188,3198.8,3195,3145.2,3128.6],"halfYearValue":[2352,2305.4,2624.4,2752.2,2938,3022.2,3036.2,3373.2,3436.6,3303,3422.6,3533.8,3557.6,3302.2,2999.6,3147.8,3212,3006.8,3058,3072.8,3080.8,3128.6],"allTimeValue":[1200,1583,6113.8,7048,2270,2717,2549.5,2710,3592,3020,3100,2940,2555,2322.5,2601.5,2540.2,2625.8,3000.6,3414.8,3047,3042,3128.6],"monthValue":[3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3128.6],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2543,2891.6,3057,3390.6,3327.6,3632.4,3040,3225,3022.2,3115.4,3128.6],"dayValue":[3195,3177.2,3172,3172.8,3174.2,3168,3166.2,3165.6,3163.4,3154,3130.8,3120.8,3113,3128,3131,3137,3136.8,3135.2,3130.6,3123,3126.6,3128.6],"quarterValue":[3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3006.8,3042,3106.8,3102,3085.4,3060,3225,3128.6]}},{"value":{"weekValue":[86.5,84.74,84.34,82.13,82.9,84.07,84.07,84.07,85.99,86.96,87.72,86.04,86.56,84.1,82.79,83.61,84.45,84.73,85.73,85.64,83.09,82.46],"halfYearValue":[79.87,80.13,92.84,108.29,105.38,115.25,108.27,113.3,111.26,115.38,116.98,123.52,123.64,110.3,88.7,93.34,96.58,89.29,90.03,88.64,86.84,82.46],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,93,141.65,74.31,66.78,79.28,97.44,100.41,187.09,278.95,180.93,111.13,84.56,106.93,93.86,82.46],"monthValue":[89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.46],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,91.77,104.65,113.93,116.81,114.95,129.18,98.28,96.62,88.93,89.98,82.46],"dayValue":[85.64,84.83,84.3,84.46,84.46,84.33,83.79,84.04,83.98,83.78,83.18,82.82,82.64,82.67,82.75,82.62,82.58,82.63,82.5,82.46,82.46,82.46],"quarterValue":[113.38,116.3,115.75,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,89.29,88.54,91.12,88.75,91.21,87.47,87.4,82.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,18 ₽","relativeDelta":"−3,71%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,04 ₽","relativeDelta":"−4,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,83 ₽","relativeDelta":"−7,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−134,98 ₽","relativeDelta":"−62,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−31,54 ₽","relativeDelta":"−27,67%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"82,46 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.5,84.74,84.34,82.13,82.9,84.07,84.07,84.07,85.99,86.96,87.72,86.04,86.56,84.1,82.79,83.61,84.45,84.73,85.73,85.64,83.09,82.46],"halfYearValue":[79.87,80.13,92.84,108.29,105.38,115.25,108.27,113.3,111.26,115.38,116.98,123.52,123.64,110.3,88.7,93.34,96.58,89.29,90.03,88.64,86.84,82.46],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,93,141.65,74.31,66.78,79.28,97.44,100.41,187.09,278.95,180.93,111.13,84.56,106.93,93.86,82.46],"monthValue":[89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.46],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,91.77,104.65,113.93,116.81,114.95,129.18,98.28,96.62,88.93,89.98,82.46],"dayValue":[85.64,84.83,84.3,84.46,84.46,84.33,83.79,84.04,83.98,83.78,83.18,82.82,82.64,82.67,82.75,82.62,82.58,82.63,82.5,82.46,82.46,82.46],"quarterValue":[113.38,116.3,115.75,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,89.29,88.54,91.12,88.75,91.21,87.47,87.4,82.46]}},{"value":{"weekValue":[302.22,297.14,296.11,297.68,298.78,298.86,299.24,299,304.77,307.73,308.22,307.5,309.18,306.92,307.22,309.29,308.26,308.78,309.27,308.74,306.33,303.14],"halfYearValue":[230.8,229.02,264.9,279.43,279.85,280.49,279.55,314,315.05,310.11,317.57,326.02,315.23,306.11,282.03,297.99,310.16,299.96,302.38,306.34,302.22,303.14],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,137.2,192.86,189.29,196.02,327.41,119.21,165.52,270,317.8,265.39,255.98,275.23,302.09,303.14],"monthValue":[299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,297.77,298.7,308.47,306.65,308.74,303.14],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,257.6,279.8,281.97,312.95,313.56,324.05,285.35,304.8,300.7,308.89,303.14],"dayValue":[308.74,307.83,307.75,307.21,307.1,307.1,306.56,306.74,306.84,306.56,305.87,302.79,302.75,303.05,302.5,303.69,302.81,303.57,303.35,303.5,303.73,303.14],"quarterValue":[305.5,316.92,316.37,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,299.96,302.02,305.48,304.72,308.33,302.66,308.47,303.14]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,60 ₽","relativeDelta":"−1,81%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,92 ₽","relativeDelta":"0,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,18 ₽","relativeDelta":"1,06%","direction":"positive"},"yearDelta":{"absoluteDelta":"−7,81 ₽","relativeDelta":"−2,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"253,49 ₽","relativeDelta":"510,56%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"303,14 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.22,297.14,296.11,297.68,298.78,298.86,299.24,299,304.77,307.73,308.22,307.5,309.18,306.92,307.22,309.29,308.26,308.78,309.27,308.74,306.33,303.14],"halfYearValue":[230.8,229.02,264.9,279.43,279.85,280.49,279.55,314,315.05,310.11,317.57,326.02,315.23,306.11,282.03,297.99,310.16,299.96,302.38,306.34,302.22,303.14],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,137.2,192.86,189.29,196.02,327.41,119.21,165.52,270,317.8,265.39,255.98,275.23,302.09,303.14],"monthValue":[299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,297.77,298.7,308.47,306.65,308.74,303.14],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,257.6,279.8,281.97,312.95,313.56,324.05,285.35,304.8,300.7,308.89,303.14],"dayValue":[308.74,307.83,307.75,307.21,307.1,307.1,306.56,306.74,306.84,306.56,305.87,302.79,302.75,303.05,302.5,303.69,302.81,303.57,303.35,303.5,303.73,303.14],"quarterValue":[305.5,316.92,316.37,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,299.96,302.02,305.48,304.72,308.33,302.66,308.47,303.14]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3927,3911.5,3980,3988.5,3994,3998,4096,4119.5,4163.5,4138.5,4167.5,4130,4127,4192.5,4168.5,4162.5,4175.5,4165,4122,4062.5],"halfYearValue":[3380,3284,3683.5,3994,4083.5,4050,4092,4287,4649,4423,4553,4584.5,4646.5,4476,4069,4119.5,4362.5,3905.5,3997,4095,4009.5,4062.5],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4062.5],"monthValue":[3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,3917,3992.5,4165,4117,4165,4062.5],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4062.5],"dayValue":[4165,4145,4142.5,4139,4139.5,4138,4126.5,4127.5,4132,4125,4115,4078,4071,4076,4072,4086.5,4074,4081,4071.5,4074.5,4065,4062.5],"quarterValue":[4347.5,4553,4529,4584.5,4646,4567.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4062.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.46","Ts":"1748638800","AbsoluteDelta":"-102.5"},"HalfYearDelta":{"RelativeDelta":"+20.19","Ts":"1733173200","AbsoluteDelta":"+682.5"},"QuarterDelta":{"RelativeDelta":"-6.56","Ts":"1740949200","AbsoluteDelta":"-285"},"AllTimeDelta":{"RelativeDelta":"-2.07","Ts":"1721768400","AbsoluteDelta":"-86"},"WeekDelta":{"RelativeDelta":"+1.46","Ts":"1748228400","AbsoluteDelta":"+58.5"},"MonthDelta":{"RelativeDelta":"+4.02","Ts":"1746133200","AbsoluteDelta":"+157"},"YearDelta":{"RelativeDelta":"-2.07","Ts":"1721768400","AbsoluteDelta":"-86"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4062.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.67,126.13,125.48,125.2,125.83,125.78,127.22,127.41,128.76,129.58,132.14,130.89,132.17,130.54,130.68,130.26,132.01,131.94,132.7,132.15,129.88,128.16],"halfYearValue":[121.48,113.1,119.75,133.12,132.99,137.84,139.63,154.6,173,170.64,171.09,172.73,161.85,139.23,121.91,131.6,144.29,138.89,143.87,139.1,131.13,128.16],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,153,152.5,145.84,121.82,151.9,185.85,305.65,297,158.68,170.39,117.53,126.8,135.9,134.26,134.54,128.16],"monthValue":[138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.16],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,115.24,131.47,140.47,171.2,170.95,168.09,126.7,136.79,139.58,141.83,128.16],"dayValue":[132.15,131.38,130.84,130.66,130.69,130.85,130.26,130.63,130.47,129.99,129.41,128.35,128.16,128.16,128.16,128.35,128.28,128.19,128.2,128.16,128.16,128.16],"quarterValue":[169.26,171.56,168.11,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,138.89,137.71,145.88,139.44,139.72,130.87,131.95,128.16]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.02","Ts":"1748638800","AbsoluteDelta":"-3.99"},"HalfYearDelta":{"RelativeDelta":"+5.5","Ts":"1733173200","AbsoluteDelta":"+6.68"},"QuarterDelta":{"RelativeDelta":"-24.28","Ts":"1740949200","AbsoluteDelta":"-41.1"},"AllTimeDelta":{"RelativeDelta":"-53.46","Ts":"1147896000","AbsoluteDelta":"-147.2"},"WeekDelta":{"RelativeDelta":"-1.92","Ts":"1748228400","AbsoluteDelta":"-2.51"},"MonthDelta":{"RelativeDelta":"-7.73","Ts":"1746133200","AbsoluteDelta":"-10.73"},"YearDelta":{"RelativeDelta":"+3.24","Ts":"1717362000","AbsoluteDelta":"+4.02"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+128.16","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3080.6,3035.6,3031,3020.8,3052,3070.6,3094.2,3112.2,3176.2,3185.2,3218.4,3199.8,3218.6,3188.2,3196,3202.8,3190.8,3188,3198.8,3195,3145.2,3128.6],"halfYearValue":[2352,2305.4,2624.4,2752.2,2938,3022.2,3036.2,3373.2,3436.6,3303,3422.6,3533.8,3557.6,3302.2,2999.6,3147.8,3212,3006.8,3058,3072.8,3080.8,3128.6],"allTimeValue":[1200,1583,6113.8,7048,2270,2717,2549.5,2710,3592,3020,3100,2940,2555,2322.5,2601.5,2540.2,2625.8,3000.6,3414.8,3047,3042,3128.6],"monthValue":[3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3128.6],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2543,2891.6,3057,3390.6,3327.6,3632.4,3040,3225,3022.2,3115.4,3128.6],"dayValue":[3195,3177.2,3172,3172.8,3174.2,3168,3166.2,3165.6,3163.4,3154,3130.8,3120.8,3113,3128,3131,3137,3136.8,3135.2,3130.6,3123,3126.6,3128.6],"quarterValue":[3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3006.8,3042,3106.8,3102,3085.4,3060,3225,3128.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.08","Ts":"1748638800","AbsoluteDelta":"-66.4"},"HalfYearDelta":{"RelativeDelta":"+33.02","Ts":"1733173200","AbsoluteDelta":"+776.6"},"QuarterDelta":{"RelativeDelta":"-2.69","Ts":"1740949200","AbsoluteDelta":"-86.6"},"AllTimeDelta":{"RelativeDelta":"+160.72","Ts":"1572210000","AbsoluteDelta":"+1928.6"},"WeekDelta":{"RelativeDelta":"+1.56","Ts":"1748228400","AbsoluteDelta":"+48"},"MonthDelta":{"RelativeDelta":"+4.05","Ts":"1746133200","AbsoluteDelta":"+121.8"},"YearDelta":{"RelativeDelta":"+11.58","Ts":"1717362000","AbsoluteDelta":"+324.6"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3128.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.5,84.74,84.34,82.13,82.9,84.07,84.07,84.07,85.99,86.96,87.72,86.04,86.56,84.1,82.79,83.61,84.45,84.73,85.73,85.64,83.09,82.46],"halfYearValue":[79.87,80.13,92.84,108.29,105.38,115.25,108.27,113.3,111.26,115.38,116.98,123.52,123.64,110.3,88.7,93.34,96.58,89.29,90.03,88.64,86.84,82.46],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,93,141.65,74.31,66.78,79.28,97.44,100.41,187.09,278.95,180.93,111.13,84.56,106.93,93.86,82.46],"monthValue":[89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.46],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,91.77,104.65,113.93,116.81,114.95,129.18,98.28,96.62,88.93,89.98,82.46],"dayValue":[85.64,84.83,84.3,84.46,84.46,84.33,83.79,84.04,83.98,83.78,83.18,82.82,82.64,82.67,82.75,82.62,82.58,82.63,82.5,82.46,82.46,82.46],"quarterValue":[113.38,116.3,115.75,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,89.29,88.54,91.12,88.75,91.21,87.47,87.4,82.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.71","Ts":"1748638800","AbsoluteDelta":"-3.18"},"HalfYearDelta":{"RelativeDelta":"+3.24","Ts":"1733173200","AbsoluteDelta":"+2.59"},"QuarterDelta":{"RelativeDelta":"-27.27","Ts":"1740949200","AbsoluteDelta":"-30.92"},"AllTimeDelta":{"RelativeDelta":"-27.67","Ts":"1230152400","AbsoluteDelta":"-31.54"},"WeekDelta":{"RelativeDelta":"-4.67","Ts":"1748228400","AbsoluteDelta":"-4.04"},"MonthDelta":{"RelativeDelta":"-7.65","Ts":"1746133200","AbsoluteDelta":"-6.83"},"YearDelta":{"RelativeDelta":"-62.08","Ts":"1717362000","AbsoluteDelta":"-134.98"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+82.46","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.22,297.14,296.11,297.68,298.78,298.86,299.24,299,304.77,307.73,308.22,307.5,309.18,306.92,307.22,309.29,308.26,308.78,309.27,308.74,306.33,303.14],"halfYearValue":[230.8,229.02,264.9,279.43,279.85,280.49,279.55,314,315.05,310.11,317.57,326.02,315.23,306.11,282.03,297.99,310.16,299.96,302.38,306.34,302.22,303.14],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,137.2,192.86,189.29,196.02,327.41,119.21,165.52,270,317.8,265.39,255.98,275.23,302.09,303.14],"monthValue":[299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,297.77,298.7,308.47,306.65,308.74,303.14],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,257.6,279.8,281.97,312.95,313.56,324.05,285.35,304.8,300.7,308.89,303.14],"dayValue":[308.74,307.83,307.75,307.21,307.1,307.1,306.56,306.74,306.84,306.56,305.87,302.79,302.75,303.05,302.5,303.69,302.81,303.57,303.35,303.5,303.73,303.14],"quarterValue":[305.5,316.92,316.37,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,299.96,302.02,305.48,304.72,308.33,302.66,308.47,303.14]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.81","Ts":"1748638800","AbsoluteDelta":"-5.6"},"HalfYearDelta":{"RelativeDelta":"+31.34","Ts":"1733173200","AbsoluteDelta":"+72.34"},"QuarterDelta":{"RelativeDelta":"-0.7725","Ts":"1740949200","AbsoluteDelta":"-2.36"},"AllTimeDelta":{"RelativeDelta":"+510.56","Ts":"1146513600","AbsoluteDelta":"+253.49"},"WeekDelta":{"RelativeDelta":"+0.3044","Ts":"1748228400","AbsoluteDelta":"+0.92"},"MonthDelta":{"RelativeDelta":"+1.06","Ts":"1746133200","AbsoluteDelta":"+3.18"},"YearDelta":{"RelativeDelta":"-2.51","Ts":"1717362000","AbsoluteDelta":"-7.81"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+303.14","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс rsd rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aqriw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"aqri4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20rsd%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aqriw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}