Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,009701
    Данные предоставлены Twelvedata
    1 Сербский динар = 0,00970056 Доллара США
    Курс валюты поднялся на 0,000527 $ Курс валюты поднялся на 5,74%
    0,000527 $
    5,74%
    за месяц
    Обновлено 25.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 371,50 ₽
    Цена опустилась на −196,00 ₽
    −196,00 ₽
    4,29%
    GAZP
    Газпром
    153,72 ₽
    Цена выросла на 8,29 ₽
    +8,29 ₽
    5,7%
    T
    Т-Технологии
    3 324,40 ₽
    Цена выросла на 20,40 ₽
    +20,40 ₽
    0,62%
    MTLR
    Мечел
    98,46 ₽
    Цена опустилась на −15,80 ₽
    −15,80 ₽
    13,83%
    SBER
    СберБанк
    318,18 ₽
    Цена выросла на 10,14 ₽
    +10,14 ₽
    3,29%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"7qgs0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brsd%2Busd%26lr%3D213%26ncrnd%3D30165&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brsd%2Busd%26lr%3D213%26ncrnd%3D30165","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс rsd usd","reqid":"1745794123025640-13603280013449663904-balancer-l7leveler-kubr-yp-sas-235-BAL","lr":"213","counters":{"type":"b","data":{"$header":"7qgsz000","logo":"7qgsz001","advanced-search":"7qgsz002","login":"7qgsz004","usermenu":"7qgsz005","market-cart":"7qgsz007","more-button":"7qgsz008","cbir":"7qgsz009","clear":"7qgsz00a","submit":"7qgsz00b","$navigation":"7qgsz00c","item":"7qgsz00r","tab-search":"7qgsz00e","tab-finance":"7qgsz00g","tab-images":"7qgsz00i","tab-video":"7qgsz00k","tab-maps":"7qgsz00m","tab-shopping":"7qgsz00o","tab-translate":"7qgsz00q","tab-all":"7qgsz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7qgsw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7qgs1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7qgsw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"7qgs2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"RSD","timeInfo":"Данные предоставлены Twelvedata · 25.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.00970056","rateText":"1 Сербский динар = 0,00970056 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.00920388","close":"0.00917378","value":"0.00917378","low":"0","high":"0","ts":"1742936400"},{"open":"0.00917768","close":"0.00921451","value":"0.00921451","low":"0","high":"0","ts":"1743022800"},{"open":"0.00921517","close":"0.00918759","value":"0.00918759","low":"0","high":"0","ts":"1743109200"},{"open":"0.00925198","close":"0.00922975","value":"0.00922975","low":"0","high":"0","ts":"1743368400"},{"open":"0.00923199","close":"0.0092087","value":"0.0092087","low":"0","high":"0","ts":"1743454800"},{"open":"0.00921018","close":"0.0092626","value":"0.0092626","low":"0","high":"0","ts":"1743541200"},{"open":"0.00925198","close":"0.00943254","value":"0.00943254","low":"0","high":"0","ts":"1743627600"},{"open":"0.00942978","close":"0.0093562","value":"0.0093562","low":"0","high":"0","ts":"1743714000"},{"open":"0.0093881","close":"0.00930709","value":"0.00930709","low":"0","high":"0","ts":"1743973200"},{"open":"0.00931888","close":"0.00935209","value":"0.00935209","low":"0","high":"0","ts":"1744059600"},{"open":"0.00934833","close":"0.00934544","value":"0.00934544","low":"0","high":"0","ts":"1744146000"},{"open":"0.00937556","close":"0.00956069","value":"0.00956069","low":"0","high":"0","ts":"1744232400"},{"open":"0.00954891","close":"0.00969086","value":"0.00969086","low":"0","high":"0","ts":"1744318800"},{"open":"0.00972798","close":"0.00970685","value":"0.00970685","low":"0","high":"0","ts":"1744578000"},{"open":"0.00971822","close":"0.00971822","value":"0.00971822","low":"0","high":"0","ts":"1744664400"},{"open":"0.00971036","close":"0.00971036","value":"0.00971036","low":"0","high":"0","ts":"1744750800"},{"open":"0.00972198","close":"0.00972198","value":"0.00972198","low":"0","high":"0","ts":"1744837200"},{"open":"0.00986468","close":"0.00986468","value":"0.00986468","low":"0","high":"0","ts":"1745269200"},{"open":"0.00974412","close":"0.00974412","value":"0.00974412","low":"0","high":"0","ts":"1745355600"},{"open":"0.00970056","close":"0.00970056","value":"0.00970056","low":"0","high":"0","ts":"1745528400"}]},{"range":"year","tabText":"Год","data":[{"open":"0.00913117","close":"0.00915784","value":"0.00915784","low":"0","high":"0","ts":"1713992400"},{"open":"0.00916036","close":"0.00912759","value":"0.00912759","low":"0","high":"0","ts":"1714078800"},{"open":"0.00913439","close":"0.00915382","value":"0.00915382","low":"0","high":"0","ts":"1714338000"},{"open":"0.00915583","close":"0.00910838","value":"0.00910838","low":"0","high":"0","ts":"1714424400"},{"open":"0.00910838","close":"0.00910948","value":"0.00910948","low":"0","high":"0","ts":"1714510800"},{"open":"0.00910948","close":"0.00915776","value":"0.00915776","low":"0","high":"0","ts":"1714597200"},{"open":"0.00915776","close":"0.00919042","value":"0.00919042","low":"0","high":"0","ts":"1714683600"},{"open":"0.00918968","close":"0.00919557","value":"0.00919557","low":"0","high":"0","ts":"1714942800"},{"open":"0.00919557","close":"0.00918145","value":"0.00918145","low":"0","high":"0","ts":"1715029200"},{"open":"0.00918145","close":"0.00917642","value":"0.00917642","low":"0","high":"0","ts":"1715115600"},{"open":"0.00917642","close":"0.00920467","value":"0.00920467","low":"0","high":"0","ts":"1715202000"},{"open":"0.00920467","close":"0.00919549","value":"0.00919549","low":"0","high":"0","ts":"1715288400"},{"open":"0.00919385","close":"0.00921087","value":"0.00921087","low":"0","high":"0","ts":"1715547600"},{"open":"0.00921087","close":"0.0092362","value":"0.0092362","low":"0","high":"0","ts":"1715634000"},{"open":"0.0092362","close":"0.00929273","value":"0.00929273","low":"0","high":"0","ts":"1715720400"},{"open":"0.00929273","close":"0.0092773","value":"0.0092773","low":"0","high":"0","ts":"1715806800"},{"open":"0.0092773","close":"0.00927962","value":"0.00927962","low":"0","high":"0","ts":"1715893200"},{"open":"0.00930195","close":"0.00926871","value":"0.00926871","low":"0","high":"0","ts":"1716152400"},{"open":"0.00926871","close":"0.00926696","value":"0.00926696","low":"0","high":"0","ts":"1716238800"},{"open":"0.00926696","close":"0.00923779","value":"0.00923779","low":"0","high":"0","ts":"1716325200"},{"open":"0.00923779","close":"0.00923242","value":"0.00923242","low":"0","high":"0","ts":"1716411600"},{"open":"0.00923242","close":"0.00925969","value":"0.00925969","low":"0","high":"0","ts":"1716498000"},{"open":"0.00926486","close":"0.00926947","value":"0.00926947","low":"0","high":"0","ts":"1716757200"},{"open":"0.00926947","close":"0.00926767","value":"0.00926767","low":"0","high":"0","ts":"1716843600"},{"open":"0.00926767","close":"0.00922143","value":"0.00922143","low":"0","high":"0","ts":"1716930000"},{"open":"0.00922143","close":"0.00924761","value":"0.00924761","low":"0","high":"0","ts":"1717016400"},{"open":"0.00924761","close":"0.0092626","value":"0.0092626","low":"0","high":"0","ts":"1717102800"},{"open":"0.00927135","close":"0.00931168","value":"0.00931168","low":"0","high":"0","ts":"1717362000"},{"open":"0.00931168","close":"0.0092923","value":"0.0092923","low":"0","high":"0","ts":"1717448400"},{"open":"0.0092923","close":"0.00928229","value":"0.00928229","low":"0","high":"0","ts":"1717534800"},{"open":"0.00928229","close":"0.00930129","value":"0.00930129","low":"0","high":"0","ts":"1717621200"},{"open":"0.00930129","close":"0.00922594","value":"0.00922594","low":"0","high":"0","ts":"1717707600"},{"open":"0.00923946","close":"0.00919566","value":"0.00919566","low":"0","high":"0","ts":"1717966800"},{"open":"0.00919566","close":"0.00917549","value":"0.00917549","low":"0","high":"0","ts":"1718053200"},{"open":"0.00917549","close":"0.0092308","value":"0.0092308","low":"0","high":"0","ts":"1718139600"},{"open":"0.0092308","close":"0.0091717","value":"0.0091717","low":"0","high":"0","ts":"1718226000"},{"open":"0.00916985","close":"0.0091406","value":"0.0091406","low":"0","high":"0","ts":"1718312400"},{"open":"0.00914447","close":"0.00916932","value":"0.00916932","low":"0","high":"0","ts":"1718571600"},{"open":"0.00916932","close":"0.00917314","value":"0.00917314","low":"0","high":"0","ts":"1718658000"},{"open":"0.00917314","close":"0.00917925","value":"0.00917925","low":"0","high":"0","ts":"1718744400"},{"open":"0.00914395","close":"0.00916817","value":"0.00916817","low":"0","high":"0","ts":"1719176400"},{"open":"0.00916817","close":"0.0091524","value":"0.0091524","low":"0","high":"0","ts":"1719262800"},{"open":"0.0091524","close":"0.00912326","value":"0.00912326","low":"0","high":"0","ts":"1719349200"},{"open":"0.00912326","close":"0.00914311","value":"0.00914311","low":"0","high":"0","ts":"1719435600"},{"open":"0.00914511","close":"0.00915608","value":"0.00915608","low":"0","high":"0","ts":"1719522000"},{"open":"0.00915918","close":"0.00917569","value":"0.00917569","low":"0","high":"0","ts":"1719781200"},{"open":"0.00917569","close":"0.0091805","value":"0.0091805","low":"0","high":"0","ts":"1719867600"},{"open":"0.0091805","close":"0.00921763","value":"0.00921763","low":"0","high":"0","ts":"1719954000"},{"open":"0.00921763","close":"0.0092397","value":"0.0092397","low":"0","high":"0","ts":"1720040400"},{"open":"0.0092397","close":"0.00926175","value":"0.00926175","low":"0","high":"0","ts":"1720126800"},{"open":"0.00924033","close":"0.00924805","value":"0.00924805","low":"0","high":"0","ts":"1720386000"},{"open":"0.00924805","close":"0.00923934","value":"0.00923934","low":"0","high":"0","ts":"1720472400"},{"open":"0.00923934","close":"0.0092539","value":"0.0092539","low":"0","high":"0","ts":"1720558800"},{"open":"0.0092539","close":"0.00928522","value":"0.00928522","low":"0","high":"0","ts":"1720645200"},{"open":"0.00928522","close":"0.00931854","value":"0.00931854","low":"0","high":"0","ts":"1720731600"},{"open":"0.00933217","close":"0.00930986","value":"0.00930986","low":"0","high":"0","ts":"1720990800"},{"open":"0.00930986","close":"0.00931203","value":"0.00931203","low":"0","high":"0","ts":"1721077200"},{"open":"0.0093142","close":"0.00934789","value":"0.00934789","low":"0","high":"0","ts":"1721163600"},{"open":"0.00934789","close":"0.00931038","value":"0.00931038","low":"0","high":"0","ts":"1721250000"},{"open":"0.00931038","close":"0.00929627","value":"0.00929627","low":"0","high":"0","ts":"1721336400"},{"open":"0.00929991","close":"0.00930354","value":"0.00930354","low":"0","high":"0","ts":"1721595600"},{"open":"0.00930354","close":"0.0092705","value":"0.0092705","low":"0","high":"0","ts":"1721682000"},{"open":"0.0092705","close":"0.00925814","value":"0.00925814","low":"0","high":"0","ts":"1721768400"},{"open":"0.00926055","close":"0.00926449","value":"0.00926449","low":"0","high":"0","ts":"1721854800"},{"open":"0.00926449","close":"0.00927726","value":"0.00927726","low":"0","high":"0","ts":"1721941200"},{"open":"0.00928726","close":"0.00924334","value":"0.00924334","low":"0","high":"0","ts":"1722200400"},{"open":"0.00924334","close":"0.00923805","value":"0.00923805","low":"0","high":"0","ts":"1722286800"},{"open":"0.00923574","close":"0.00924975","value":"0.00924975","low":"0","high":"0","ts":"1722373200"},{"open":"0.00924975","close":"0.00921905","value":"0.00921905","low":"0","high":"0","ts":"1722459600"},{"open":"0.00921905","close":"0.0093234","value":"0.0093234","low":"0","high":"0","ts":"1722546000"},{"open":"0.00932366","close":"0.00935795","value":"0.00935795","low":"0","high":"0","ts":"1722805200"},{"open":"0.00935795","close":"0.00934047","value":"0.00934047","low":"0","high":"0","ts":"1722891600"},{"open":"0.00934047","close":"0.0093355","value":"0.0093355","low":"0","high":"0","ts":"1722978000"},{"open":"0.0093355","close":"0.0093301","value":"0.0093301","low":"0","high":"0","ts":"1723064400"},{"open":"0.0093301","close":"0.00932935","value":"0.00932935","low":"0","high":"0","ts":"1723150800"},{"open":"0.00933807","close":"0.00934099","value":"0.00934099","low":"0","high":"0","ts":"1723410000"},{"open":"0.00934099","close":"0.00939426","value":"0.00939426","low":"0","high":"0","ts":"1723496400"},{"open":"0.00939223","close":"0.00940982","value":"0.00940982","low":"0","high":"0","ts":"1723582800"},{"open":"0.00940982","close":"0.00938113","value":"0.00938113","low":"0","high":"0","ts":"1723669200"},{"open":"0.00938113","close":"0.00942454","value":"0.00942454","low":"0","high":"0","ts":"1723755600"},{"open":"0.00943044","close":"0.0094714","value":"0.0094714","low":"0","high":"0","ts":"1724014800"},{"open":"0.0094714","close":"0.00950896","value":"0.00950896","low":"0","high":"0","ts":"1724101200"},{"open":"0.00950896","close":"0.00952726","value":"0.00952726","low":"0","high":"0","ts":"1724187600"},{"open":"0.00952726","close":"0.00949361","value":"0.00949361","low":"0","high":"0","ts":"1724274000"},{"open":"0.00949361","close":"0.00956261","value":"0.00956261","low":"0","high":"0","ts":"1724360400"},{"open":"0.00957566","close":"0.00953616","value":"0.00953616","low":"0","high":"0","ts":"1724619600"},{"open":"0.00953616","close":"0.00955694","value":"0.00955694","low":"0","high":"0","ts":"1724706000"},{"open":"0.00955694","close":"0.00950083","value":"0.00950083","low":"0","high":"0","ts":"1724792400"},{"open":"0.00950083","close":"0.00946611","value":"0.00946611","low":"0","high":"0","ts":"1724878800"},{"open":"0.00946405","close":"0.00944198","value":"0.00944198","low":"0","high":"0","ts":"1724965200"},{"open":"0.00945404","close":"0.00946172","value":"0.00946172","low":"0","high":"0","ts":"1725224400"},{"open":"0.00946172","close":"0.0094361","value":"0.0094361","low":"0","high":"0","ts":"1725310800"},{"open":"0.0094361","close":"0.00947059","value":"0.00947059","low":"0","high":"0","ts":"1725397200"},{"open":"0.00947059","close":"0.00949472","value":"0.00949472","low":"0","high":"0","ts":"1725483600"},{"open":"0.00949472","close":"0.00947472","value":"0.00947472","low":"0","high":"0","ts":"1725570000"},{"open":"0.00947266","close":"0.00943316","value":"0.00943316","low":"0","high":"0","ts":"1725829200"},{"open":"0.00943316","close":"0.00941761","value":"0.00941761","low":"0","high":"0","ts":"1725915600"},{"open":"0.00941761","close":"0.00941061","value":"0.00941061","low":"0","high":"0","ts":"1726002000"},{"open":"0.00941061","close":"0.00946262","value":"0.00946262","low":"0","high":"0","ts":"1726088400"},{"open":"0.00946262","close":"0.00946253","value":"0.00946253","low":"0","high":"0","ts":"1726174800"},{"open":"0.00946119","close":"0.00951185","value":"0.00951185","low":"0","high":"0","ts":"1726434000"},{"open":"0.00951185","close":"0.00949312","value":"0.00949312","low":"0","high":"0","ts":"1726520400"},{"open":"0.00949312","close":"0.00949713","value":"0.00949713","low":"0","high":"0","ts":"1726606800"},{"open":"0.00949713","close":"0.0095348","value":"0.0095348","low":"0","high":"0","ts":"1726693200"},{"open":"0.0095348","close":"0.0095348","value":"0.0095348","low":"0","high":"0","ts":"1726779600"},{"open":"0.00954547","close":"0.00949118","value":"0.00949118","low":"0","high":"0","ts":"1727038800"},{"open":"0.00949424","close":"0.00954955","value":"0.00954955","low":"0","high":"0","ts":"1727125200"},{"open":"0.00954736","close":"0.00950805","value":"0.00950805","low":"0","high":"0","ts":"1727211600"},{"open":"0.00950805","close":"0.00954426","value":"0.00954426","low":"0","high":"0","ts":"1727298000"},{"open":"0.00954608","close":"0.00953371","value":"0.00953371","low":"0","high":"0","ts":"1727384400"},{"open":"0.00953225","close":"0.0095142","value":"0.0095142","low":"0","high":"0","ts":"1727643600"},{"open":"0.0095142","close":"0.0094568","value":"0.0094568","low":"0","high":"0","ts":"1727730000"},{"open":"0.0094568","close":"0.00943842","value":"0.00943842","low":"0","high":"0","ts":"1727816400"},{"open":"0.00943842","close":"0.00942507","value":"0.00942507","low":"0","high":"0","ts":"1727902800"},{"open":"0.00942507","close":"0.00938007","value":"0.00938007","low":"0","high":"0","ts":"1727989200"},{"open":"0.00938523","close":"0.00937576","value":"0.00937576","low":"0","high":"0","ts":"1728248400"},{"open":"0.00937576","close":"0.00938113","value":"0.00938113","low":"0","high":"0","ts":"1728334800"},{"open":"0.00938113","close":"0.0093471","value":"0.0093471","low":"0","high":"0","ts":"1728421200"},{"open":"0.0093471","close":"0.00934361","value":"0.00934361","low":"0","high":"0","ts":"1728507600"},{"open":"0.00934361","close":"0.00934352","value":"0.00934352","low":"0","high":"0","ts":"1728594000"},{"open":"0.00934352","close":"0.00934584","value":"0.00934584","low":"0","high":"0","ts":"1728680400"},{"open":"0.00934309","close":"0.00931842","value":"0.00931842","low":"0","high":"0","ts":"1728853200"},{"open":"0.00931842","close":"0.00930334","value":"0.00930334","low":"0","high":"0","ts":"1728939600"},{"open":"0.00930458","close":"0.00930458","value":"0.00930458","low":"0","high":"0","ts":"1729026000"},{"open":"0.00926741","close":"0.00926741","value":"0.00926741","low":"0","high":"0","ts":"1729112400"},{"open":"0.00928045","close":"0.00928045","value":"0.00928045","low":"0","high":"0","ts":"1729198800"},{"open":"0.00928045","close":"0.00928045","value":"0.00928045","low":"0","high":"0","ts":"1729285200"},{"open":"0.00927678","close":"0.00927678","value":"0.00927678","low":"0","high":"0","ts":"1729458000"},{"open":"0.00923745","close":"0.00923745","value":"0.00923745","low":"0","high":"0","ts":"1729544400"},{"open":"0.00920412","close":"0.00920412","value":"0.00920412","low":"0","high":"0","ts":"1729630800"},{"open":"0.00922433","close":"0.00922433","value":"0.00922433","low":"0","high":"0","ts":"1729717200"},{"open":"0.00925985","close":"0.00925985","value":"0.00925985","low":"0","high":"0","ts":"1729803600"},{"open":"0.00922318","close":"0.00922318","value":"0.00922318","low":"0","high":"0","ts":"1729890000"},{"open":"0.00924018","close":"0.00923839","value":"0.00923839","low":"0","high":"0","ts":"1730062800"},{"open":"0.00920709","close":"0.00920709","value":"0.00920709","low":"0","high":"0","ts":"1730149200"},{"open":"0.00923753","close":"0.00923753","value":"0.00923753","low":"0","high":"0","ts":"1730235600"},{"open":"0.00929368","close":"0.00929593","value":"0.00929593","low":"0","high":"0","ts":"1730322000"},{"open":"0.00930077","close":"0.00930077","value":"0.00930077","low":"0","high":"0","ts":"1730408400"},{"open":"0.0092572","close":"0.0092572","value":"0.0092572","low":"0","high":"0","ts":"1730494800"},{"open":"0.00931801","close":"0.00931801","value":"0.00931801","low":"0","high":"0","ts":"1730667600"},{"open":"0.00931107","close":"0.00931107","value":"0.00931107","low":"0","high":"0","ts":"1730754000"},{"open":"0.00931107","close":"0.00913751","value":"0.00913751","low":"0","high":"0","ts":"1730840400"},{"open":"0.00913275","close":"0.0092083","value":"0.0092083","low":"0","high":"0","ts":"1730926800"},{"open":"0.0092083","close":"0.00920666","value":"0.00920666","low":"0","high":"0","ts":"1731013200"},{"open":"0.00920666","close":"0.00916239","value":"0.00916239","low":"0","high":"0","ts":"1731099600"},{"open":"0.00916145","close":"0.00910738","value":"0.00910738","low":"0","high":"0","ts":"1731272400"},{"open":"0.00910564","close":"0.00907705","value":"0.00907705","low":"0","high":"0","ts":"1731358800"},{"open":"0.00907705","close":"0.0090867","value":"0.0090867","low":"0","high":"0","ts":"1731445200"},{"open":"0.00908843","close":"0.00900804","value":"0.00900804","low":"0","high":"0","ts":"1731531600"},{"open":"0.0090056","close":"0.00904086","value":"0.00904086","low":"0","high":"0","ts":"1731618000"},{"open":"0.00904086","close":"0.00900641","value":"0.00900641","low":"0","high":"0","ts":"1731704400"},{"open":"0.00901348","close":"0.00901624","value":"0.00901624","low":"0","high":"0","ts":"1731877200"},{"open":"0.00901624","close":"0.00903628","value":"0.00903628","low":"0","high":"0","ts":"1731963600"},{"open":"0.00903628","close":"0.0090269","value":"0.0090269","low":"0","high":"0","ts":"1732050000"},{"open":"0.00902503","close":"0.00899669","value":"0.00899669","low":"0","high":"0","ts":"1732136400"},{"open":"0.00899669","close":"0.00889466","value":"0.00889466","low":"0","high":"0","ts":"1732222800"},{"open":"0.00889466","close":"0.00890369","value":"0.00890369","low":"0","high":"0","ts":"1732309200"},{"open":"0.00890518","close":"0.00896491","value":"0.00896491","low":"0","high":"0","ts":"1732482000"},{"open":"0.00896491","close":"0.00899556","value":"0.00899556","low":"0","high":"0","ts":"1732568400"},{"open":"0.00899556","close":"0.00899669","value":"0.00899669","low":"0","high":"0","ts":"1732654800"},{"open":"0.00899847","close":"0.00901559","value":"0.00901559","low":"0","high":"0","ts":"1732741200"},{"open":"0.00901502","close":"0.00902951","value":"0.00902951","low":"0","high":"0","ts":"1732827600"},{"open":"0.00903187","close":"0.00904454","value":"0.00904454","low":"0","high":"0","ts":"1732914000"},{"open":"0.00904827","close":"0.00897787","value":"0.00897787","low":"0","high":"0","ts":"1733086800"},{"open":"0.00897787","close":"0.00898432","value":"0.00898432","low":"0","high":"0","ts":"1733173200"},{"open":"0.00898432","close":"0.00896925","value":"0.00896925","low":"0","high":"0","ts":"1733259600"},{"open":"0.00896925","close":"0.00900812","value":"0.00900812","low":"0","high":"0","ts":"1733346000"},{"open":"0.00900812","close":"0.0090483","value":"0.0090483","low":"0","high":"0","ts":"1733432400"},{"open":"0.0090483","close":"0.00903604","value":"0.00903604","low":"0","high":"0","ts":"1733518800"},{"open":"0.00903522","close":"0.00903538","value":"0.00903538","low":"0","high":"0","ts":"1733691600"},{"open":"0.00903285","close":"0.00900479","value":"0.00900479","low":"0","high":"0","ts":"1733778000"},{"open":"0.00900479","close":"0.00898158","value":"0.00898158","low":"0","high":"0","ts":"1733864400"},{"open":"0.00898174","close":"0.00897046","value":"0.00897046","low":"0","high":"0","ts":"1733950800"},{"open":"0.00896877","close":"0.00899095","value":"0.00899095","low":"0","high":"0","ts":"1734037200"},{"open":"0.00899289","close":"0.00898061","value":"0.00898061","low":"0","high":"0","ts":"1734123600"},{"open":"0.0089843","close":"0.00898707","value":"0.00898707","low":"0","high":"0","ts":"1734296400"},{"open":"0.00898707","close":"0.00896781","value":"0.00896781","low":"0","high":"0","ts":"1734382800"},{"open":"0.00896781","close":"0.00886187","value":"0.00886187","low":"0","high":"0","ts":"1734469200"},{"open":"0.00886187","close":"0.00886415","value":"0.00886415","low":"0","high":"0","ts":"1734555600"},{"open":"0.00886415","close":"0.00891758","value":"0.00891758","low":"0","high":"0","ts":"1734642000"},{"open":"0.00891758","close":"0.00891695","value":"0.00891695","low":"0","high":"0","ts":"1734728400"},{"open":"0.0089152","close":"0.00889648","value":"0.00889648","low":"0","high":"0","ts":"1734901200"},{"open":"0.00889648","close":"0.00888115","value":"0.00888115","low":"0","high":"0","ts":"1734987600"},{"open":"0.00888747","close":"0.00891177","value":"0.00891177","low":"0","high":"0","ts":"1735074000"},{"open":"0.00891177","close":"0.00889527","value":"0.00889527","low":"0","high":"0","ts":"1735160400"},{"open":"0.00889527","close":"0.00891562","value":"0.00891562","low":"0","high":"0","ts":"1735246800"},{"open":"0.00891562","close":"0.00891401","value":"0.00891401","low":"0","high":"0","ts":"1735333200"},{"open":"0.00891687","close":"0.00888941","value":"0.00888941","low":"0","high":"0","ts":"1735506000"},{"open":"0.00889055","close":"0.0088836","value":"0.0088836","low":"0","high":"0","ts":"1735592400"},{"open":"0.00889483","close":"0.00889483","value":"0.00889483","low":"0","high":"0","ts":"1735678800"},{"open":"0.00889483","close":"0.00877185","value":"0.00877185","low":"0","high":"0","ts":"1735765200"},{"open":"0.00877185","close":"0.00880638","value":"0.00880638","low":"0","high":"0","ts":"1735851600"},{"open":"0.00880638","close":"0.0088084","value":"0.0088084","low":"0","high":"0","ts":"1735938000"},{"open":"0.0088137","close":"0.0088746","value":"0.0088746","low":"0","high":"0","ts":"1736110800"},{"open":"0.0088746","close":"0.00883642","value":"0.00883642","low":"0","high":"0","ts":"1736197200"},{"open":"0.00883642","close":"0.00881085","value":"0.00881085","low":"0","high":"0","ts":"1736283600"},{"open":"0.00881085","close":"0.0087982","value":"0.0087982","low":"0","high":"0","ts":"1736370000"},{"open":"0.0087982","close":"0.00874868","value":"0.00874868","low":"0","high":"0","ts":"1736456400"},{"open":"0.00874868","close":"0.00874959","value":"0.00874959","low":"0","high":"0","ts":"1736542800"},{"open":"0.00875987","close":"0.0087227","value":"0.0087227","low":"0","high":"0","ts":"1736715600"},{"open":"0.0087227","close":"0.00879631","value":"0.00879631","low":"0","high":"0","ts":"1736802000"},{"open":"0.00879631","close":"0.00879183","value":"0.00879183","low":"0","high":"0","ts":"1736888400"},{"open":"0.00879183","close":"0.00879639","value":"0.00879639","low":"0","high":"0","ts":"1736974800"},{"open":"0.00879415","close":"0.00877609","value":"0.00877609","low":"0","high":"0","ts":"1737061200"},{"open":"0.00877609","close":"0.00877093","value":"0.00877093","low":"0","high":"0","ts":"1737147600"},{"open":"0.00876993","close":"0.00889371","value":"0.00889371","low":"0","high":"0","ts":"1737320400"},{"open":"0.00889347","close":"0.00889561","value":"0.00889561","low":"0","high":"0","ts":"1737406800"},{"open":"0.00889561","close":"0.00888842","value":"0.00888842","low":"0","high":"0","ts":"1737493200"},{"open":"0.00888842","close":"0.00889569","value":"0.00889569","low":"0","high":"0","ts":"1737579600"},{"open":"0.00889569","close":"0.00895985","value":"0.00895985","low":"0","high":"0","ts":"1737666000"},{"open":"0.0089617","close":"0.00896106","value":"0.00896106","low":"0","high":"0","ts":"1737752400"},{"open":"0.00896986","close":"0.00895736","value":"0.00895736","low":"0","high":"0","ts":"1737925200"},{"open":"0.00895576","close":"0.00890805","value":"0.00890805","low":"0","high":"0","ts":"1738011600"},{"open":"0.00890805","close":"0.00888992","value":"0.00888992","low":"0","high":"0","ts":"1738098000"},{"open":"0.00888992","close":"0.00888502","value":"0.00888502","low":"0","high":"0","ts":"1738184400"},{"open":"0.00888502","close":"0.00885763","value":"0.00885763","low":"0","high":"0","ts":"1738270800"},{"open":"0.00885763","close":"0.00884729","value":"0.00884729","low":"0","high":"0","ts":"1738357200"},{"open":"0.00872108","close":"0.00878997","value":"0.00878997","low":"0","high":"0","ts":"1738530000"},{"open":"0.00878997","close":"0.00886872","value":"0.00886872","low":"0","high":"0","ts":"1738616400"},{"open":"0.00886872","close":"0.00888604","value":"0.00888604","low":"0","high":"0","ts":"1738702800"},{"open":"0.00888604","close":"0.00887264","value":"0.00887264","low":"0","high":"0","ts":"1738789200"},{"open":"0.00887264","close":"0.00882239","value":"0.00882239","low":"0","high":"0","ts":"1738875600"},{"open":"0.00882239","close":"0.0088227","value":"0.0088227","low":"0","high":"0","ts":"1738962000"},{"open":"0.00882923","close":"0.00880367","value":"0.00880367","low":"0","high":"0","ts":"1739134800"},{"open":"0.00880367","close":"0.00884877","value":"0.00884877","low":"0","high":"0","ts":"1739221200"},{"open":"0.00884877","close":"0.00887579","value":"0.00887579","low":"0","high":"0","ts":"1739307600"},{"open":"0.00887579","close":"0.00893416","value":"0.00893416","low":"0","high":"0","ts":"1739394000"},{"open":"0.00893416","close":"0.00895937","value":"0.00895937","low":"0","high":"0","ts":"1739480400"},{"open":"0.00895937","close":"0.0089576","value":"0.0089576","low":"0","high":"0","ts":"1739566800"},{"open":"0.00896312","close":"0.00895047","value":"0.00895047","low":"0","high":"0","ts":"1739739600"},{"open":"0.00895079","close":"0.00891679","value":"0.00891679","low":"0","high":"0","ts":"1739826000"},{"open":"0.00891862","close":"0.00889814","value":"0.00889814","low":"0","high":"0","ts":"1739912400"},{"open":"0.00889775","close":"0.00896313","value":"0.00896313","low":"0","high":"0","ts":"1739998800"},{"open":"0.00896339","close":"0.00892761","value":"0.00892761","low":"0","high":"0","ts":"1740085200"},{"open":"0.00892846","close":"0.00892769","value":"0.00892769","low":"0","high":"0","ts":"1740171600"},{"open":"0.00892961","close":"0.00893232","value":"0.00893232","low":"0","high":"0","ts":"1740344400"},{"open":"0.00893009","close":"0.00897465","value":"0.00897465","low":"0","high":"0","ts":"1740430800"},{"open":"0.00897521","close":"0.00894866","value":"0.00894866","low":"0","high":"0","ts":"1740517200"},{"open":"0.00894929","close":"0.00888068","value":"0.00888068","low":"0","high":"0","ts":"1740603600"},{"open":"0.00887808","close":"0.00885559","value":"0.00885559","low":"0","high":"0","ts":"1740690000"},{"open":"0.00885567","close":"0.0088552","value":"0.0088552","low":"0","high":"0","ts":"1740776400"},{"open":"0.00885623","close":"0.00894686","value":"0.00894686","low":"0","high":"0","ts":"1740949200"},{"open":"0.00894927","close":"0.00905682","value":"0.00905682","low":"0","high":"0","ts":"1741035600"},{"open":"0.00905855","close":"0.00921234","value":"0.00921234","low":"0","high":"0","ts":"1741122000"},{"open":"0.00921447","close":"0.00921039","value":"0.00921039","low":"0","high":"0","ts":"1741208400"},{"open":"0.00921217","close":"0.00926252","value":"0.00926252","low":"0","high":"0","ts":"1741294800"},{"open":"0.00926218","close":"0.00925087","value":"0.00925087","low":"0","high":"0","ts":"1741381200"},{"open":"0.00926169","close":"0.00925164","value":"0.00925164","low":"0","high":"0","ts":"1741554000"},{"open":"0.00924907","close":"0.00932618","value":"0.00932618","low":"0","high":"0","ts":"1741640400"},{"open":"0.00932656","close":"0.00929887","value":"0.00929887","low":"0","high":"0","ts":"1741726800"},{"open":"0.00930181","close":"0.00926698","value":"0.00926698","low":"0","high":"0","ts":"1741813200"},{"open":"0.00926441","close":"0.00928617","value":"0.00928617","low":"0","high":"0","ts":"1741899600"},{"open":"0.00928449","close":"0.00931923","value":"0.00931923","low":"0","high":"0","ts":"1742158800"},{"open":"0.00932147","close":"0.00933912","value":"0.00933912","low":"0","high":"0","ts":"1742245200"},{"open":"0.00933872","close":"0.00930375","value":"0.00930375","low":"0","high":"0","ts":"1742331600"},{"open":"0.00930738","close":"0.0092608","value":"0.0092608","low":"0","high":"0","ts":"1742418000"},{"open":"0.00925617","close":"0.00922084","value":"0.00922084","low":"0","high":"0","ts":"1742504400"},{"open":"0.00923654","close":"0.00921786","value":"0.00921786","low":"0","high":"0","ts":"1742763600"},{"open":"0.00921378","close":"0.00920956","value":"0.00920956","low":"0","high":"0","ts":"1742850000"},{"open":"0.00920388","close":"0.00917378","value":"0.00917378","low":"0","high":"0","ts":"1742936400"},{"open":"0.00917768","close":"0.00921451","value":"0.00921451","low":"0","high":"0","ts":"1743022800"},{"open":"0.00921517","close":"0.00918759","value":"0.00918759","low":"0","high":"0","ts":"1743109200"},{"open":"0.00925198","close":"0.00922975","value":"0.00922975","low":"0","high":"0","ts":"1743368400"},{"open":"0.00923199","close":"0.0092087","value":"0.0092087","low":"0","high":"0","ts":"1743454800"},{"open":"0.00921018","close":"0.0092626","value":"0.0092626","low":"0","high":"0","ts":"1743541200"},{"open":"0.00925198","close":"0.00943254","value":"0.00943254","low":"0","high":"0","ts":"1743627600"},{"open":"0.00942978","close":"0.0093562","value":"0.0093562","low":"0","high":"0","ts":"1743714000"},{"open":"0.0093881","close":"0.00930709","value":"0.00930709","low":"0","high":"0","ts":"1743973200"},{"open":"0.00931888","close":"0.00935209","value":"0.00935209","low":"0","high":"0","ts":"1744059600"},{"open":"0.00934833","close":"0.00934544","value":"0.00934544","low":"0","high":"0","ts":"1744146000"},{"open":"0.00937556","close":"0.00956069","value":"0.00956069","low":"0","high":"0","ts":"1744232400"},{"open":"0.00954891","close":"0.00969086","value":"0.00969086","low":"0","high":"0","ts":"1744318800"},{"open":"0.00972798","close":"0.00970685","value":"0.00970685","low":"0","high":"0","ts":"1744578000"},{"open":"0.00971822","close":"0.00971822","value":"0.00971822","low":"0","high":"0","ts":"1744664400"},{"open":"0.00971036","close":"0.00971036","value":"0.00971036","low":"0","high":"0","ts":"1744750800"},{"open":"0.00972198","close":"0.00972198","value":"0.00972198","low":"0","high":"0","ts":"1744837200"},{"open":"0.00986468","close":"0.00986468","value":"0.00986468","low":"0","high":"0","ts":"1745269200"},{"open":"0.00974412","close":"0.00974412","value":"0.00974412","low":"0","high":"0","ts":"1745355600"},{"open":"0.00970056","close":"0.00970056","value":"0.00970056","low":"0","high":"0","ts":"1745528400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.0160836","close":"0.0158924","value":"0.0158924","low":"0","high":"0","ts":"1107723600"},{"open":"0.0159864","close":"0.0160478","value":"0.0160478","low":"0","high":"0","ts":"1108069200"},{"open":"0.0162317","close":"0.0161702","value":"0.0161702","low":"0","high":"0","ts":"1108414800"},{"open":"0.0163677","close":"0.0163185","value":"0.0163185","low":"0","high":"0","ts":"1108933200"},{"open":"0.0164045","close":"0.0164077","value":"0.0164077","low":"0","high":"0","ts":"1109278800"},{"open":"0.0164449","close":"0.0163324","value":"0.0163324","low":"0","high":"0","ts":"1109624400"},{"open":"0.0164355","close":"0.0163188","value":"0.0163188","low":"0","high":"0","ts":"1110142800"},{"open":"0.0166578","close":"0.0166146","value":"0.0166146","low":"0","high":"0","ts":"1110488400"},{"open":"0.016587","close":"0.0164533","value":"0.0164533","low":"0","high":"0","ts":"1110834000"},{"open":"0.0164398","close":"0.0162668","value":"0.0162668","low":"0","high":"0","ts":"1111352400"},{"open":"0.0158672","close":"0.0160067","value":"0.0160067","low":"0","high":"0","ts":"1111698000"},{"open":"0.0159099","close":"0.0158758","value":"0.0158758","low":"0","high":"0","ts":"1112043600"},{"open":"0.0159286","close":"0.0158238","value":"0.0158238","low":"0","high":"0","ts":"1112562000"},{"open":"0.0159033","close":"0.015867","value":"0.015867","low":"0","high":"0","ts":"1112907600"},{"open":"0.0159711","close":"0.0159104","value":"0.0159104","low":"0","high":"0","ts":"1113253200"},{"open":"0.0159619","close":"0.0159472","value":"0.0159472","low":"0","high":"0","ts":"1113771600"},{"open":"0.0160156","close":"0.0160498","value":"0.0160498","low":"0","high":"0","ts":"1114117200"},{"open":"0.0159513","close":"0.0158624","value":"0.0158624","low":"0","high":"0","ts":"1114462800"},{"open":"0.0158881","close":"0.0157505","value":"0.0157505","low":"0","high":"0","ts":"1114981200"},{"open":"0.0158849","close":"0.015624","value":"0.015624","low":"0","high":"0","ts":"1115326800"},{"open":"0.0157097","close":"0.0157055","value":"0.0157055","low":"0","high":"0","ts":"1115672400"},{"open":"0.0154528","close":"0.0153924","value":"0.0153924","low":"0","high":"0","ts":"1116190800"},{"open":"0.0154811","close":"0.0154347","value":"0.0154347","low":"0","high":"0","ts":"1116536400"},{"open":"0.0153388","close":"0.0153283","value":"0.0153283","low":"0","high":"0","ts":"1116882000"},{"open":"0.0153247","close":"0.0151759","value":"0.0151759","low":"0","high":"0","ts":"1117400400"},{"open":"0.0149321","close":"0.0148679","value":"0.0148679","low":"0","high":"0","ts":"1117746000"},{"open":"0.0148843","close":"0.0148021","value":"0.0148021","low":"0","high":"0","ts":"1118091600"},{"open":"0.0146895","close":"0.0146597","value":"0.0146597","low":"0","high":"0","ts":"1118610000"},{"open":"0.0147037","close":"0.014837","value":"0.014837","low":"0","high":"0","ts":"1118955600"},{"open":"0.0147063","close":"0.0146518","value":"0.0146518","low":"0","high":"0","ts":"1119301200"},{"open":"0.0145773","close":"0.0146456","value":"0.0146456","low":"0","high":"0","ts":"1119819600"},{"open":"0.0146252","close":"0.0144071","value":"0.0144071","low":"0","high":"0","ts":"1120165200"},{"open":"0.0143534","close":"0.0143513","value":"0.0143513","low":"0","high":"0","ts":"1120510800"},{"open":"0.0144196","close":"0.0145285","value":"0.0145285","low":"0","high":"0","ts":"1121029200"},{"open":"0.0145349","close":"0.0144571","value":"0.0144571","low":"0","high":"0","ts":"1121374800"},{"open":"0.0144865","close":"0.0144196","value":"0.0144196","low":"0","high":"0","ts":"1121720400"},{"open":"0.0145898","close":"0.0144315","value":"0.0144315","low":"0","high":"0","ts":"1122238800"},{"open":"0.0144592","close":"0.0144167","value":"0.0144167","low":"0","high":"0","ts":"1122584400"},{"open":"0.0144991","close":"0.014497","value":"0.014497","low":"0","high":"0","ts":"1122930000"},{"open":"0.0146499","close":"0.0146847","value":"0.0146847","low":"0","high":"0","ts":"1123448400"},{"open":"0.0148597","close":"0.0147758","value":"0.0147758","low":"0","high":"0","ts":"1123794000"},{"open":"0.0147354","close":"0.0146606","value":"0.0146606","low":"0","high":"0","ts":"1124139600"},{"open":"0.0143968","close":"0.0144321","value":"0.0144321","low":"0","high":"0","ts":"1124658000"},{"open":"0.0145222","close":"0.0145269","value":"0.0145269","low":"0","high":"0","ts":"1125003600"},{"open":"0.0144363","close":"0.0144109","value":"0.0144109","low":"0","high":"0","ts":"1125349200"},{"open":"0.0148017","close":"0.0148003","value":"0.0148003","low":"0","high":"0","ts":"1125867600"},{"open":"0.0146841","close":"0.0147152","value":"0.0147152","low":"0","high":"0","ts":"1126213200"},{"open":"0.0145264","close":"0.0145075","value":"0.0145075","low":"0","high":"0","ts":"1126558800"},{"open":"0.0144482","close":"0.0143392","value":"0.0143392","low":"0","high":"0","ts":"1127077200"},{"open":"0.0143123","close":"0.0141531","value":"0.0141531","low":"0","high":"0","ts":"1127422800"},{"open":"0.0141599","close":"0.0141103","value":"0.0141103","low":"0","high":"0","ts":"1127768400"},{"open":"0.0141758","close":"0.0140115","value":"0.0140115","low":"0","high":"0","ts":"1128286800"},{"open":"0.0142633","close":"0.0141523","value":"0.0141523","low":"0","high":"0","ts":"1128632400"},{"open":"0.0141084","close":"0.0140687","value":"0.0140687","low":"0","high":"0","ts":"1128978000"},{"open":"0.0142124","close":"0.0140702","value":"0.0140702","low":"0","high":"0","ts":"1129496400"},{"open":"0.0140469","close":"0.013946","value":"0.013946","low":"0","high":"0","ts":"1129842000"},{"open":"0.0139723","close":"0.0140958","value":"0.0140958","low":"0","high":"0","ts":"1130187600"},{"open":"0.0141115","close":"0.0139645","value":"0.0139645","low":"0","high":"0","ts":"1130706000"},{"open":"0.0138735","close":"0.0136651","value":"0.0136651","low":"0","high":"0","ts":"1131051600"},{"open":"0.0136818","close":"0.0136271","value":"0.0136271","low":"0","high":"0","ts":"1131397200"},{"open":"0.0136119","close":"0.0135584","value":"0.0135584","low":"0","high":"0","ts":"1131915600"},{"open":"0.0136649","close":"0.0136036","value":"0.0136036","low":"0","high":"0","ts":"1132261200"},{"open":"0.0135446","close":"0.0136519","value":"0.0136519","low":"0","high":"0","ts":"1132606800"},{"open":"0.0135089","close":"0.0136743","value":"0.0136743","low":"0","high":"0","ts":"1133125200"},{"open":"0.013637","close":"0.013626","value":"0.013626","low":"0","high":"0","ts":"1133470800"},{"open":"0.013678","close":"0.0136633","value":"0.0136633","low":"0","high":"0","ts":"1133816400"},{"open":"0.0137114","close":"0.013808","value":"0.013808","low":"0","high":"0","ts":"1134334800"},{"open":"0.0139511","close":"0.0139101","value":"0.0139101","low":"0","high":"0","ts":"1134680400"},{"open":"0.0140076","close":"0.0138427","value":"0.0138427","low":"0","high":"0","ts":"1135026000"},{"open":"0.0138179","close":"0.0137787","value":"0.0137787","low":"0","high":"0","ts":"1135544400"},{"open":"0.0140007","close":"0.0138225","value":"0.0138225","low":"0","high":"0","ts":"1135890000"},{"open":"0.0139634","close":"0.0139049","value":"0.0139049","low":"0","high":"0","ts":"1136235600"},{"open":"0.0139935","close":"0.0138591","value":"0.0138591","low":"0","high":"0","ts":"1136754000"},{"open":"0.0138102","close":"0.0139334","value":"0.0139334","low":"0","high":"0","ts":"1137099600"},{"open":"0.0139563","close":"0.0139053","value":"0.0139053","low":"0","high":"0","ts":"1137445200"},{"open":"0.0139363","close":"0.0140756","value":"0.0140756","low":"0","high":"0","ts":"1137963600"},{"open":"0.0139978","close":"0.0138629","value":"0.0138629","low":"0","high":"0","ts":"1138309200"},{"open":"0.0138754","close":"0.0138908","value":"0.0138908","low":"0","high":"0","ts":"1138654800"},{"open":"0.0138083","close":"0.0136773","value":"0.0136773","low":"0","high":"0","ts":"1139173200"},{"open":"0.0137187","close":"0.0136017","value":"0.0136017","low":"0","high":"0","ts":"1139518800"},{"open":"0.0136519","close":"0.0136342","value":"0.0136342","low":"0","high":"0","ts":"1139864400"},{"open":"0.0136932","close":"0.0136433","value":"0.0136433","low":"0","high":"0","ts":"1140382800"},{"open":"0.0136636","close":"0.0135465","value":"0.0135465","low":"0","high":"0","ts":"1140728400"},{"open":"0.0135547","close":"0.0136056","value":"0.0136056","low":"0","high":"0","ts":"1141074000"},{"open":"0.0138255","close":"0.0137741","value":"0.0137741","low":"0","high":"0","ts":"1141592400"},{"open":"0.0136426","close":"0.0135779","value":"0.0135779","low":"0","high":"0","ts":"1141938000"},{"open":"0.0137024","close":"0.0137514","value":"0.0137514","low":"0","high":"0","ts":"1142283600"},{"open":"0.013947","close":"0.013886","value":"0.013886","low":"0","high":"0","ts":"1142802000"},{"open":"0.0137376","close":"0.0137845","value":"0.0137845","low":"0","high":"0","ts":"1143147600"},{"open":"0.0138349","close":"0.0137696","value":"0.0137696","low":"0","high":"0","ts":"1143493200"},{"open":"0.0139716","close":"0.0139412","value":"0.0139412","low":"0","high":"0","ts":"1144011600"},{"open":"0.0140371","close":"0.0139043","value":"0.0139043","low":"0","high":"0","ts":"1144357200"},{"open":"0.0140003","close":"0.0140021","value":"0.0140021","low":"0","high":"0","ts":"1144702800"},{"open":"0.0140548","close":"0.0141814","value":"0.0141814","low":"0","high":"0","ts":"1145221200"},{"open":"0.0141884","close":"0.0142523","value":"0.0142523","low":"0","high":"0","ts":"1145566800"},{"open":"0.0143143","close":"0.0143062","value":"0.0143062","low":"0","high":"0","ts":"1145912400"},{"open":"0.0146254","close":"0.0144624","value":"0.0144624","low":"0","high":"0","ts":"1146430800"},{"open":"0.0146113","close":"0.0146167","value":"0.0146167","low":"0","high":"0","ts":"1146776400"},{"open":"0.0145794","close":"0.0145939","value":"0.0145939","low":"0","high":"0","ts":"1147122000"},{"open":"0.0147927","close":"0.0145127","value":"0.0145127","low":"0","high":"0","ts":"1147640400"},{"open":"0.0145285","close":"0.0145414","value":"0.0145414","low":"0","high":"0","ts":"1147986000"},{"open":"0.0146981","close":"0.0145739","value":"0.0145739","low":"0","high":"0","ts":"1148331600"},{"open":"0.0145531","close":"0.0145117","value":"0.0145117","low":"0","high":"0","ts":"1148850000"},{"open":"0.0146709","close":"0.014708","value":"0.014708","low":"0","high":"0","ts":"1149195600"},{"open":"0.0147931","close":"0.0146548","value":"0.0146548","low":"0","high":"0","ts":"1149541200"},{"open":"0.0145201","close":"0.0144259","value":"0.0144259","low":"0","high":"0","ts":"1150059600"},{"open":"0.0145349","close":"0.0145973","value":"0.0145973","low":"0","high":"0","ts":"1150405200"},{"open":"0.0145138","close":"0.0144718","value":"0.0144718","low":"0","high":"0","ts":"1150750800"},{"open":"0.014464","close":"0.0145381","value":"0.0145381","low":"0","high":"0","ts":"1151269200"},{"open":"0.0146951","close":"0.0149925","value":"0.0149925","low":"0","high":"0","ts":"1151614800"},{"open":"0.015006","close":"0.0151504","value":"0.0151504","low":"0","high":"0","ts":"1151960400"},{"open":"0.0150648","close":"0.0149365","value":"0.0149365","low":"0","high":"0","ts":"1152478800"},{"open":"0.0150761","close":"0.015058","value":"0.015058","low":"0","high":"0","ts":"1152824400"},{"open":"0.014979","close":"0.0149757","value":"0.0149757","low":"0","high":"0","ts":"1153170000"},{"open":"0.0151999","close":"0.0149959","value":"0.0149959","low":"0","high":"0","ts":"1153688400"},{"open":"0.0151983","close":"0.0152381","value":"0.0152381","low":"0","high":"0","ts":"1154034000"},{"open":"0.0153092","close":"0.015273","value":"0.015273","low":"0","high":"0","ts":"1154379600"},{"open":"0.0154583","close":"0.0153633","value":"0.0153633","low":"0","high":"0","ts":"1154898000"},{"open":"0.0154345","close":"0.0153221","value":"0.0153221","low":"0","high":"0","ts":"1155243600"},{"open":"0.0153846","close":"0.0154703","value":"0.0154703","low":"0","high":"0","ts":"1155589200"},{"open":"0.015753","close":"0.015674","value":"0.015674","low":"0","high":"0","ts":"1156107600"},{"open":"0.0154751","close":"0.0152936","value":"0.0152936","low":"0","high":"0","ts":"1156453200"},{"open":"0.0153499","close":"0.0151579","value":"0.0151579","low":"0","high":"0","ts":"1156798800"},{"open":"0.0152651","close":"0.0151886","value":"0.0151886","low":"0","high":"0","ts":"1157317200"},{"open":"0.0152835","close":"0.015252","value":"0.015252","low":"0","high":"0","ts":"1157662800"},{"open":"0.015328","close":"0.0151826","value":"0.0151826","low":"0","high":"0","ts":"1158008400"},{"open":"0.0150512","close":"0.0152555","value":"0.0152555","low":"0","high":"0","ts":"1158526800"},{"open":"0.0155851","close":"0.0155171","value":"0.0155171","low":"0","high":"0","ts":"1158872400"},{"open":"0.0154904","close":"0.0152672","value":"0.0152672","low":"0","high":"0","ts":"1159218000"},{"open":"0.0153468","close":"0.0155783","value":"0.0155783","low":"0","high":"0","ts":"1159736400"},{"open":"0.0157923","close":"0.0155231","value":"0.0155231","low":"0","high":"0","ts":"1160082000"},{"open":"0.0154638","close":"0.015374","value":"0.015374","low":"0","high":"0","ts":"1160427600"},{"open":"0.0152607","close":"0.0153186","value":"0.0153186","low":"0","high":"0","ts":"1160946000"},{"open":"0.0156529","close":"0.0155618","value":"0.0155618","low":"0","high":"0","ts":"1161291600"},{"open":"0.0155015","close":"0.0154931","value":"0.0154931","low":"0","high":"0","ts":"1161637200"},{"open":"0.0158705","close":"0.0159464","value":"0.0159464","low":"0","high":"0","ts":"1162155600"},{"open":"0.0161917","close":"0.0158363","value":"0.0158363","low":"0","high":"0","ts":"1162501200"},{"open":"0.016065","close":"0.016116","value":"0.016116","low":"0","high":"0","ts":"1162846800"},{"open":"0.0162417","close":"0.0161838","value":"0.0161838","low":"0","high":"0","ts":"1163365200"},{"open":"0.0162549","close":"0.0162285","value":"0.0162285","low":"0","high":"0","ts":"1163710800"},{"open":"0.0162946","close":"0.0162898","value":"0.0162898","low":"0","high":"0","ts":"1164056400"},{"open":"0.0168237","close":"0.0166945","value":"0.0166945","low":"0","high":"0","ts":"1164574800"},{"open":"0.0168407","close":"0.0169016","value":"0.0169016","low":"0","high":"0","ts":"1164920400"},{"open":"0.0169486","close":"0.0168865","value":"0.0168865","low":"0","high":"0","ts":"1165266000"},{"open":"0.016542","close":"0.0166467","value":"0.0166467","low":"0","high":"0","ts":"1165784400"},{"open":"0.016776","close":"0.0166306","value":"0.0166306","low":"0","high":"0","ts":"1166130000"},{"open":"0.0164987","close":"0.0165956","value":"0.0165956","low":"0","high":"0","ts":"1166475600"},{"open":"0.0167954","close":"0.0165115","value":"0.0165115","low":"0","high":"0","ts":"1166994000"},{"open":"0.0166806","close":"0.0165317","value":"0.0165317","low":"0","high":"0","ts":"1167339600"},{"open":"0.016559","close":"0.0165317","value":"0.0165317","low":"0","high":"0","ts":"1167685200"},{"open":"0.016276","close":"0.0163806","value":"0.0163806","low":"0","high":"0","ts":"1168203600"},{"open":"0.016243","close":"0.0161031","value":"0.0161031","low":"0","high":"0","ts":"1168549200"},{"open":"0.016301","close":"0.0160323","value":"0.0160323","low":"0","high":"0","ts":"1168894800"},{"open":"0.0161734","close":"0.0161199","value":"0.0161199","low":"0","high":"0","ts":"1169413200"},{"open":"0.0164336","close":"0.0164142","value":"0.0164142","low":"0","high":"0","ts":"1169758800"},{"open":"0.0165207","close":"0.0164837","value":"0.0164837","low":"0","high":"0","ts":"1170104400"},{"open":"0.0164663","close":"0.0164185","value":"0.0164185","low":"0","high":"0","ts":"1170622800"},{"open":"0.016338","close":"0.016292","value":"0.016292","low":"0","high":"0","ts":"1170968400"},{"open":"0.016262","close":"0.0163212","value":"0.0163212","low":"0","high":"0","ts":"1171314000"},{"open":"0.0166025","close":"0.0165243","value":"0.0165243","low":"0","high":"0","ts":"1171832400"},{"open":"0.0165147","close":"0.0165251","value":"0.0165251","low":"0","high":"0","ts":"1172178000"},{"open":"0.0165459","close":"0.0165815","value":"0.0165815","low":"0","high":"0","ts":"1172523600"},{"open":"0.0164547","close":"0.0161789","value":"0.0161789","low":"0","high":"0","ts":"1173042000"},{"open":"0.0161561","close":"0.0161684","value":"0.0161684","low":"0","high":"0","ts":"1173387600"},{"open":"0.0162991","close":"0.0162893","value":"0.0162893","low":"0","high":"0","ts":"1173733200"},{"open":"0.0164449","close":"0.0164837","value":"0.0164837","low":"0","high":"0","ts":"1174251600"},{"open":"0.0165459","close":"0.0164015","value":"0.0164015","low":"0","high":"0","ts":"1174597200"},{"open":"0.0164872","close":"0.0165115","value":"0.0165115","low":"0","high":"0","ts":"1174942800"},{"open":"0.0166694","close":"0.0165322","value":"0.0165322","low":"0","high":"0","ts":"1175461200"},{"open":"0.0169262","close":"0.016787","value":"0.016787","low":"0","high":"0","ts":"1175806800"},{"open":"0.0167729","close":"0.0168947","value":"0.0168947","low":"0","high":"0","ts":"1176152400"},{"open":"0.0168095","close":"0.01673","value":"0.01673","low":"0","high":"0","ts":"1176670800"},{"open":"0.0168762","close":"0.0168634","value":"0.0168634","low":"0","high":"0","ts":"1177016400"},{"open":"0.0168121","close":"0.0168862","value":"0.0168862","low":"0","high":"0","ts":"1177362000"},{"open":"0.016852","close":"0.0168833","value":"0.0168833","low":"0","high":"0","ts":"1177880400"},{"open":"0.0167842","close":"0.0168237","value":"0.0168237","low":"0","high":"0","ts":"1178226000"},{"open":"0.0168589","close":"0.0163961","value":"0.0163961","low":"0","high":"0","ts":"1178571600"},{"open":"0.0166639","close":"0.0167473","value":"0.0167473","low":"0","high":"0","ts":"1179090000"},{"open":"0.0167336","close":"0.0166778","value":"0.0166778","low":"0","high":"0","ts":"1179435600"},{"open":"0.0165975","close":"0.0166328","value":"0.0166328","low":"0","high":"0","ts":"1179781200"},{"open":"0.0165262","close":"0.0165044","value":"0.0165044","low":"0","high":"0","ts":"1180299600"},{"open":"0.0166861","close":"0.0166445","value":"0.0166445","low":"0","high":"0","ts":"1180645200"},{"open":"0.0166806","close":"0.0166099","value":"0.0166099","low":"0","high":"0","ts":"1180990800"},{"open":"0.0164255","close":"0.0163886","value":"0.0163886","low":"0","high":"0","ts":"1181509200"},{"open":"0.0162999","close":"0.0164112","value":"0.0164112","low":"0","high":"0","ts":"1181854800"},{"open":"0.016503","close":"0.0164696","value":"0.0164696","low":"0","high":"0","ts":"1182200400"},{"open":"0.0165975","close":"0.0167574","value":"0.0167574","low":"0","high":"0","ts":"1182718800"},{"open":"0.0170911","close":"0.0171703","value":"0.0171703","low":"0","high":"0","ts":"1183064400"},{"open":"0.0171116","close":"0.0168677","value":"0.0168677","low":"0","high":"0","ts":"1183410000"},{"open":"0.0166889","close":"0.0166431","value":"0.0166431","low":"0","high":"0","ts":"1183928400"},{"open":"0.0169607","close":"0.0169147","value":"0.0169147","low":"0","high":"0","ts":"1184274000"},{"open":"0.0170474","close":"0.0171541","value":"0.0171541","low":"0","high":"0","ts":"1184619600"},{"open":"0.0169987","close":"0.0169417","value":"0.0169417","low":"0","high":"0","ts":"1185138000"},{"open":"0.0172058","close":"0.0171086","value":"0.0171086","low":"0","high":"0","ts":"1185483600"},{"open":"0.0172592","close":"0.0171145","value":"0.0171145","low":"0","high":"0","ts":"1185829200"},{"open":"0.0174034","close":"0.0172221","value":"0.0172221","low":"0","high":"0","ts":"1186347600"},{"open":"0.0170823","close":"0.0170733","value":"0.0170733","low":"0","high":"0","ts":"1186693200"},{"open":"0.0169595","close":"0.0168876","value":"0.0168876","low":"0","high":"0","ts":"1187038800"},{"open":"0.0169385","close":"0.0167904","value":"0.0167904","low":"0","high":"0","ts":"1187557200"},{"open":"0.0169549","close":"0.0171999","value":"0.0171999","low":"0","high":"0","ts":"1187902800"},{"open":"0.0170745","close":"0.0169756","value":"0.0169756","low":"0","high":"0","ts":"1188248400"},{"open":"0.0170039","close":"0.0170227","value":"0.0170227","low":"0","high":"0","ts":"1188766800"},{"open":"0.017188","close":"0.0172533","value":"0.0172533","low":"0","high":"0","ts":"1189112400"},{"open":"0.0172712","close":"0.0173415","value":"0.0173415","low":"0","high":"0","ts":"1189458000"},{"open":"0.017463","close":"0.0173898","value":"0.0173898","low":"0","high":"0","ts":"1189976400"},{"open":"0.0177261","close":"0.0177996","value":"0.0177996","low":"0","high":"0","ts":"1190322000"},{"open":"0.0180018","close":"0.0180636","value":"0.0180636","low":"0","high":"0","ts":"1190667600"},{"open":"0.0182017","close":"0.0180979","value":"0.0180979","low":"0","high":"0","ts":"1191186000"},{"open":"0.0180897","close":"0.0181192","value":"0.0181192","low":"0","high":"0","ts":"1191531600"},{"open":"0.0180473","close":"0.0181045","value":"0.0181045","low":"0","high":"0","ts":"1191877200"},{"open":"0.0184536","close":"0.0182765","value":"0.0182765","low":"0","high":"0","ts":"1192395600"},{"open":"0.0185117","close":"0.0185048","value":"0.0185048","low":"0","high":"0","ts":"1192741200"},{"open":"0.018379","close":"0.0184451","value":"0.0184451","low":"0","high":"0","ts":"1193086800"},{"open":"0.0187899","close":"0.0186717","value":"0.0186717","low":"0","high":"0","ts":"1193605200"},{"open":"0.0185908","close":"0.0188076","value":"0.0188076","low":"0","high":"0","ts":"1193950800"},{"open":"0.0187751","close":"0.0187564","value":"0.0187564","low":"0","high":"0","ts":"1194296400"},{"open":"0.0189215","close":"0.0187382","value":"0.0187382","low":"0","high":"0","ts":"1194814800"},{"open":"0.0187371","close":"0.0187441","value":"0.0187441","low":"0","high":"0","ts":"1195160400"},{"open":"0.0187829","close":"0.0185271","value":"0.0185271","low":"0","high":"0","ts":"1195506000"},{"open":"0.0183184","close":"0.0182648","value":"0.0182648","low":"0","high":"0","ts":"1196024400"},{"open":"0.0173883","close":"0.0177759","value":"0.0177759","low":"0","high":"0","ts":"1196370000"},{"open":"0.0179372","close":"0.0184771","value":"0.0184771","low":"0","high":"0","ts":"1196715600"},{"open":"0.0185082","close":"0.0185357","value":"0.0185357","low":"0","high":"0","ts":"1197234000"},{"open":"0.0186289","close":"0.0183993","value":"0.0183993","low":"0","high":"0","ts":"1197579600"},{"open":"0.0184434","close":"0.018167","value":"0.018167","low":"0","high":"0","ts":"1197925200"},{"open":"0.0184775","close":"0.0184775","value":"0.0184775","low":"0","high":"0","ts":"1198443600"},{"open":"0.0183352","close":"0.0186619","value":"0.0186619","low":"0","high":"0","ts":"1198789200"},{"open":"0.0185426","close":"0.0181851","value":"0.0181851","low":"0","high":"0","ts":"1199134800"},{"open":"0.0183688","close":"0.0182749","value":"0.0182749","low":"0","high":"0","ts":"1199653200"},{"open":"0.0179115","close":"0.0178348","value":"0.0178348","low":"0","high":"0","ts":"1199998800"},{"open":"0.0182512","close":"0.0182866","value":"0.0182866","low":"0","high":"0","ts":"1200344400"},{"open":"0.0179501","close":"0.0177409","value":"0.0177409","low":"0","high":"0","ts":"1200862800"},{"open":"0.0180047","close":"0.0177588","value":"0.0177588","low":"0","high":"0","ts":"1201208400"},{"open":"0.0179147","close":"0.0179244","value":"0.0179244","low":"0","high":"0","ts":"1201554000"},{"open":"0.0179437","close":"0.0181472","value":"0.0181472","low":"0","high":"0","ts":"1202072400"},{"open":"0.0173403","close":"0.0173581","value":"0.0173581","low":"0","high":"0","ts":"1202418000"},{"open":"0.0175039","close":"0.0176535","value":"0.0176535","low":"0","high":"0","ts":"1202763600"},{"open":"0.0176491","close":"0.0175593","value":"0.0175593","low":"0","high":"0","ts":"1203282000"},{"open":"0.0177841","close":"0.0179517","value":"0.0179517","low":"0","high":"0","ts":"1203627600"},{"open":"0.0180037","close":"0.0181251","value":"0.0181251","low":"0","high":"0","ts":"1203973200"},{"open":"0.018205","close":"0.0181422","value":"0.0181422","low":"0","high":"0","ts":"1204491600"},{"open":"0.0184775","close":"0.0184468","value":"0.0184468","low":"0","high":"0","ts":"1204837200"},{"open":"0.0184135","close":"0.0183641","value":"0.0183641","low":"0","high":"0","ts":"1205182800"},{"open":"0.0188715","close":"0.0188331","value":"0.0188331","low":"0","high":"0","ts":"1205701200"},{"open":"0.0187126","close":"0.0188076","value":"0.0188076","low":"0","high":"0","ts":"1206046800"},{"open":"0.018843","close":"0.0189717","value":"0.0189717","low":"0","high":"0","ts":"1206392400"},{"open":"0.0192419","close":"0.0191314","value":"0.0191314","low":"0","high":"0","ts":"1206910800"},{"open":"0.0194575","close":"0.019459","value":"0.019459","low":"0","high":"0","ts":"1207256400"},{"open":"0.01923","close":"0.0191223","value":"0.0191223","low":"0","high":"0","ts":"1207602000"},{"open":"0.0193454","close":"0.0192482","value":"0.0192482","low":"0","high":"0","ts":"1208120400"},{"open":"0.0197239","close":"0.0195979","value":"0.0195979","low":"0","high":"0","ts":"1208466000"},{"open":"0.0197317","close":"0.0198689","value":"0.0198689","low":"0","high":"0","ts":"1208811600"},{"open":"0.0196213","close":"0.0196279","value":"0.0196279","low":"0","high":"0","ts":"1209330000"},{"open":"0.019305","close":"0.0192697","value":"0.0192697","low":"0","high":"0","ts":"1209675600"},{"open":"0.0190763","close":"0.018815","value":"0.018815","low":"0","high":"0","ts":"1210021200"},{"open":"0.0184407","close":"0.0189286","value":"0.0189286","low":"0","high":"0","ts":"1210539600"},{"open":"0.0185426","close":"0.0189825","value":"0.0189825","low":"0","high":"0","ts":"1210885200"},{"open":"0.0186352","close":"0.0191791","value":"0.0191791","low":"0","high":"0","ts":"1211230800"},{"open":"0.0195982","close":"0.0194163","value":"0.0194163","low":"0","high":"0","ts":"1211749200"},{"open":"0.0188619","close":"0.0188359","value":"0.0188359","low":"0","high":"0","ts":"1212094800"},{"open":"0.0188448","close":"0.0188218","value":"0.0188218","low":"0","high":"0","ts":"1212440400"},{"open":"0.0194829","close":"0.0192508","value":"0.0192508","low":"0","high":"0","ts":"1212958800"},{"open":"0.0195438","close":"0.0194167","value":"0.0194167","low":"0","high":"0","ts":"1213304400"},{"open":"0.0195929","close":"0.0194469","value":"0.0194469","low":"0","high":"0","ts":"1213650000"},{"open":"0.0197309","close":"0.0195814","value":"0.0195814","low":"0","high":"0","ts":"1214168400"},{"open":"0.0199124","close":"0.0200152","value":"0.0200152","low":"0","high":"0","ts":"1214514000"},{"open":"0.0200723","close":"0.019976","value":"0.019976","low":"0","high":"0","ts":"1214859600"},{"open":"0.0199259","close":"0.0199064","value":"0.0199064","low":"0","high":"0","ts":"1215378000"},{"open":"0.0201054","close":"0.020284","value":"0.020284","low":"0","high":"0","ts":"1215723600"},{"open":"0.0202959","close":"0.0203004","value":"0.0203004","low":"0","high":"0","ts":"1216069200"},{"open":"0.0202569","close":"0.0202061","value":"0.0202061","low":"0","high":"0","ts":"1216587600"},{"open":"0.0201345","close":"0.0201979","value":"0.0201979","low":"0","high":"0","ts":"1216933200"},{"open":"0.020229","close":"0.02002","value":"0.02002","low":"0","high":"0","ts":"1217278800"},{"open":"0.0203737","close":"0.0203604","value":"0.0203604","low":"0","high":"0","ts":"1217797200"},{"open":"0.0201288","close":"0.01972","value":"0.01972","low":"0","high":"0","ts":"1218142800"},{"open":"0.0193573","close":"0.019604","value":"0.019604","low":"0","high":"0","ts":"1218488400"},{"open":"0.0191975","close":"0.0191106","value":"0.0191106","low":"0","high":"0","ts":"1219006800"},{"open":"0.0195714","close":"0.0194363","value":"0.0194363","low":"0","high":"0","ts":"1219352400"},{"open":"0.0193013","close":"0.0191113","value":"0.0191113","low":"0","high":"0","ts":"1219698000"},{"open":"0.0192976","close":"0.0190949","value":"0.0190949","low":"0","high":"0","ts":"1220216400"},{"open":"0.0185622","close":"0.0186085","value":"0.0186085","low":"0","high":"0","ts":"1220562000"},{"open":"0.018457","close":"0.0184672","value":"0.0184672","low":"0","high":"0","ts":"1220907600"},{"open":"0.0187779","close":"0.0187266","value":"0.0187266","low":"0","high":"0","ts":"1221426000"},{"open":"0.0189","close":"0.0189631","value":"0.0189631","low":"0","high":"0","ts":"1221771600"},{"open":"0.0194212","close":"0.0192031","value":"0.0192031","low":"0","high":"0","ts":"1222117200"},{"open":"0.0189753","close":"0.0188324","value":"0.0188324","low":"0","high":"0","ts":"1222635600"},{"open":"0.0180018","close":"0.0177651","value":"0.0177651","low":"0","high":"0","ts":"1222981200"},{"open":"0.0170474","close":"0.017003","value":"0.017003","low":"0","high":"0","ts":"1223326800"},{"open":"0.0169205","close":"0.0167196","value":"0.0167196","low":"0","high":"0","ts":"1223845200"},{"open":"0.0162962","close":"0.0163212","value":"0.0163212","low":"0","high":"0","ts":"1224190800"},{"open":"0.016835","close":"0.0160503","value":"0.0160503","low":"0","high":"0","ts":"1224536400"},{"open":"0.0148668","close":"0.0146703","value":"0.0146703","low":"0","high":"0","ts":"1225054800"},{"open":"0.0151188","close":"0.0150523","value":"0.0150523","low":"0","high":"0","ts":"1225400400"},{"open":"0.0150078","close":"0.0153692","value":"0.0153692","low":"0","high":"0","ts":"1225746000"},{"open":"0.0151217","close":"0.0148776","value":"0.0148776","low":"0","high":"0","ts":"1226264400"},{"open":"0.0151021","close":"0.0149243","value":"0.0149243","low":"0","high":"0","ts":"1226610000"},{"open":"0.0146049","close":"0.014589","value":"0.014589","low":"0","high":"0","ts":"1226955600"},{"open":"0.014354","close":"0.0145106","value":"0.0145106","low":"0","high":"0","ts":"1227474000"},{"open":"0.0144827","close":"0.0141443","value":"0.0141443","low":"0","high":"0","ts":"1227819600"},{"open":"0.014053","close":"0.0140076","value":"0.0140076","low":"0","high":"0","ts":"1228165200"},{"open":"0.0147521","close":"0.0153645","value":"0.0153645","low":"0","high":"0","ts":"1228683600"},{"open":"0.0154464","close":"0.0151999","value":"0.0151999","low":"0","high":"0","ts":"1229029200"},{"open":"0.0158914","close":"0.0164718","value":"0.0164718","low":"0","high":"0","ts":"1229374800"},{"open":"0.0161246","close":"0.0162893","value":"0.0162893","low":"0","high":"0","ts":"1229893200"},{"open":"0.0157493","close":"0.0160537","value":"0.0160537","low":"0","high":"0","ts":"1230238800"},{"open":"0.0157035","close":"0.0157223","value":"0.0157223","low":"0","high":"0","ts":"1230584400"},{"open":"0.0155183","close":"0.0151699","value":"0.0151699","low":"0","high":"0","ts":"1231102800"},{"open":"0.0145264","close":"0.0142399","value":"0.0142399","low":"0","high":"0","ts":"1231448400"},{"open":"0.014476","close":"0.0143585","value":"0.0143585","low":"0","high":"0","ts":"1231794000"},{"open":"0.0143864","close":"0.0138735","value":"0.0138735","low":"0","high":"0","ts":"1232312400"},{"open":"0.0137533","close":"0.0136186","value":"0.0136186","low":"0","high":"0","ts":"1232658000"},{"open":"0.0137969","close":"0.0135925","value":"0.0135925","low":"0","high":"0","ts":"1233003600"},{"open":"0.0135643","close":"0.0135612","value":"0.0135612","low":"0","high":"0","ts":"1233522000"},{"open":"0.0139377","close":"0.0140843","value":"0.0140843","low":"0","high":"0","ts":"1233867600"},{"open":"0.0141413","close":"0.013988","value":"0.013988","low":"0","high":"0","ts":"1234213200"},{"open":"0.0136539","close":"0.0136021","value":"0.0136021","low":"0","high":"0","ts":"1234731600"},{"open":"0.0133476","close":"0.0135026","value":"0.0135026","low":"0","high":"0","ts":"1235077200"},{"open":"0.0135044","close":"0.0136212","value":"0.0136212","low":"0","high":"0","ts":"1235422800"},{"open":"0.0134784","close":"0.0134156","value":"0.0134156","low":"0","high":"0","ts":"1235941200"},{"open":"0.0132661","close":"0.0132943","value":"0.0132943","low":"0","high":"0","ts":"1236286800"},{"open":"0.0133797","close":"0.0134228","value":"0.0134228","low":"0","high":"0","ts":"1236632400"},{"open":"0.0136537","close":"0.0136956","value":"0.0136956","low":"0","high":"0","ts":"1237150800"},{"open":"0.0144739","close":"0.014373","value":"0.014373","low":"0","high":"0","ts":"1237496400"},{"open":"0.0144259","close":"0.0141709","value":"0.0141709","low":"0","high":"0","ts":"1237842000"},{"open":"0.0139755","close":"0.0139478","value":"0.0139478","low":"0","high":"0","ts":"1238360400"},{"open":"0.0142735","close":"0.0143719","value":"0.0143719","low":"0","high":"0","ts":"1238706000"},{"open":"0.0143384","close":"0.014243","value":"0.014243","low":"0","high":"0","ts":"1239051600"},{"open":"0.014028","close":"0.0141403","value":"0.0141403","low":"0","high":"0","ts":"1239570000"},{"open":"0.0141999","close":"0.0140117","value":"0.0140117","low":"0","high":"0","ts":"1239915600"},{"open":"0.0139202","close":"0.0138667","value":"0.0138667","low":"0","high":"0","ts":"1240261200"},{"open":"0.0140414","close":"0.013611","value":"0.013611","low":"0","high":"0","ts":"1240779600"},{"open":"0.0139821","close":"0.0140056","value":"0.0140056","low":"0","high":"0","ts":"1241125200"},{"open":"0.0141603","close":"0.0140353","value":"0.0140353","low":"0","high":"0","ts":"1241470800"},{"open":"0.014424","close":"0.0143408","value":"0.0143408","low":"0","high":"0","ts":"1241989200"},{"open":"0.0143991","close":"0.0143328","value":"0.0143328","low":"0","high":"0","ts":"1242334800"},{"open":"0.0144028","close":"0.014455","value":"0.014455","low":"0","high":"0","ts":"1242680400"},{"open":"0.0148765","close":"0.0148535","value":"0.0148535","low":"0","high":"0","ts":"1243198800"},{"open":"0.0147362","close":"0.0149154","value":"0.0149154","low":"0","high":"0","ts":"1243544400"},{"open":"0.0150098","close":"0.0152126","value":"0.0152126","low":"0","high":"0","ts":"1243890000"},{"open":"0.0148434","close":"0.0147982","value":"0.0147982","low":"0","high":"0","ts":"1244408400"},{"open":"0.0150218","close":"0.0149254","value":"0.0149254","low":"0","high":"0","ts":"1244754000"},{"open":"0.0147842","close":"0.0147842","value":"0.0147842","low":"0","high":"0","ts":"1245099600"},{"open":"0.0150802","close":"0.0148575","value":"0.0148575","low":"0","high":"0","ts":"1245618000"},{"open":"0.0148943","close":"0.0149867","value":"0.0149867","low":"0","high":"0","ts":"1245963600"},{"open":"0.0150975","close":"0.0149851","value":"0.0149851","low":"0","high":"0","ts":"1246309200"},{"open":"0.0149743","close":"0.0149727","value":"0.0149727","low":"0","high":"0","ts":"1246827600"},{"open":"0.015015","close":"0.0149176","value":"0.0149176","low":"0","high":"0","ts":"1247173200"},{"open":"0.015048","close":"0.0150083","value":"0.0150083","low":"0","high":"0","ts":"1247518800"},{"open":"0.0152277","close":"0.0152486","value":"0.0152486","low":"0","high":"0","ts":"1248037200"},{"open":"0.0152323","close":"0.0152788","value":"0.0152788","low":"0","high":"0","ts":"1248382800"},{"open":"0.0152833","close":"0.015135","value":"0.015135","low":"0","high":"0","ts":"1248728400"},{"open":"0.0153754","close":"0.0154823","value":"0.0154823","low":"0","high":"0","ts":"1249246800"},{"open":"0.0153974","close":"0.015186","value":"0.015186","low":"0","high":"0","ts":"1249592400"},{"open":"0.0151561","close":"0.0151057","value":"0.0151057","low":"0","high":"0","ts":"1249938000"},{"open":"0.0152253","close":"0.0150727","value":"0.0150727","low":"0","high":"0","ts":"1250456400"},{"open":"0.0153189","close":"0.0153953","value":"0.0153953","low":"0","high":"0","ts":"1250802000"},{"open":"0.0153704","close":"0.0153339","value":"0.0153339","low":"0","high":"0","ts":"1251147600"},{"open":"0.0154036","close":"0.0153884","value":"0.0153884","low":"0","high":"0","ts":"1251666000"},{"open":"0.0152476","close":"0.0153445","value":"0.0153445","low":"0","high":"0","ts":"1252011600"},{"open":"0.0153886","close":"0.0155313","value":"0.0155313","low":"0","high":"0","ts":"1252357200"},{"open":"0.0156421","close":"0.0156446","value":"0.0156446","low":"0","high":"0","ts":"1252875600"},{"open":"0.0157729","close":"0.0157356","value":"0.0157356","low":"0","high":"0","ts":"1253221200"},{"open":"0.0157381","close":"0.0158516","value":"0.0158516","low":"0","high":"0","ts":"1253566800"},{"open":"0.015873","close":"0.0157525","value":"0.0157525","low":"0","high":"0","ts":"1254085200"},{"open":"0.0156299","close":"0.0156642","value":"0.0156642","low":"0","high":"0","ts":"1254430800"},{"open":"0.0157011","close":"0.0158028","value":"0.0158028","low":"0","high":"0","ts":"1254776400"},{"open":"0.0158529","close":"0.0158869","value":"0.0158869","low":"0","high":"0","ts":"1255294800"},{"open":"0.0160537","close":"0.016009","value":"0.016009","low":"0","high":"0","ts":"1255640400"},{"open":"0.0161057","close":"0.0160256","value":"0.0160256","low":"0","high":"0","ts":"1255986000"},{"open":"0.0161108","close":"0.0159642","value":"0.0159642","low":"0","high":"0","ts":"1256504400"},{"open":"0.0159033","close":"0.0157604","value":"0.0157604","low":"0","high":"0","ts":"1256850000"},{"open":"0.0157903","close":"0.0156043","value":"0.0156043","low":"0","high":"0","ts":"1257195600"},{"open":"0.0158831","close":"0.0159923","value":"0.0159923","low":"0","high":"0","ts":"1257714000"},{"open":"0.0157515","close":"0.0158028","value":"0.0158028","low":"0","high":"0","ts":"1258059600"},{"open":"0.0159566","close":"0.0157604","value":"0.0157604","low":"0","high":"0","ts":"1258405200"},{"open":"0.0157828","close":"0.0158617","value":"0.0158617","low":"0","high":"0","ts":"1258923600"},{"open":"0.0158228","close":"0.0157878","value":"0.0157878","low":"0","high":"0","ts":"1259269200"},{"open":"0.0158702","close":"0.0158479","value":"0.0158479","low":"0","high":"0","ts":"1259614800"},{"open":"0.0154107","close":"0.0154083","value":"0.0154083","low":"0","high":"0","ts":"1260133200"},{"open":"0.015387","close":"0.0152509","value":"0.0152509","low":"0","high":"0","ts":"1260478800"},{"open":"0.0153139","close":"0.0151057","value":"0.0151057","low":"0","high":"0","ts":"1260824400"},{"open":"0.0148787","close":"0.0147907","value":"0.0147907","low":"0","high":"0","ts":"1261342800"},{"open":"0.0150444","close":"0.0148544","value":"0.0148544","low":"0","high":"0","ts":"1261688400"},{"open":"0.014912","close":"0.014941","value":"0.014941","low":"0","high":"0","ts":"1262034000"},{"open":"0.0149343","close":"0.0148909","value":"0.0148909","low":"0","high":"0","ts":"1262552400"},{"open":"0.0147341","close":"0.0148104","value":"0.0148104","low":"0","high":"0","ts":"1262898000"},{"open":"0.0149566","close":"0.0148522","value":"0.0148522","low":"0","high":"0","ts":"1263243600"},{"open":"0.0148456","close":"0.014828","value":"0.014828","low":"0","high":"0","ts":"1263762000"},{"open":"0.0144928","close":"0.0144959","value":"0.0144959","low":"0","high":"0","ts":"1264107600"},{"open":"0.014537","close":"0.0144009","value":"0.0144009","low":"0","high":"0","ts":"1264453200"},{"open":"0.0141064","close":"0.0141133","value":"0.0141133","low":"0","high":"0","ts":"1264971600"},{"open":"0.0139043","close":"0.0138303","value":"0.0138303","low":"0","high":"0","ts":"1265317200"},{"open":"0.0138102","close":"0.0139958","value":"0.0139958","low":"0","high":"0","ts":"1265662800"},{"open":"0.01386","close":"0.0138351","value":"0.0138351","low":"0","high":"0","ts":"1266181200"},{"open":"0.0137024","close":"0.0137448","value":"0.0137448","low":"0","high":"0","ts":"1266526800"},{"open":"0.013725","close":"0.013598","value":"0.013598","low":"0","high":"0","ts":"1266872400"},{"open":"0.0137118","close":"0.013611","value":"0.013611","low":"0","high":"0","ts":"1267390800"},{"open":"0.0136426","close":"0.0136491","value":"0.0136491","low":"0","high":"0","ts":"1267736400"},{"open":"0.013678","close":"0.0136295","value":"0.0136295","low":"0","high":"0","ts":"1268082000"},{"open":"0.0138045","close":"0.0136818","value":"0.0136818","low":"0","high":"0","ts":"1268600400"},{"open":"0.0136743","close":"0.0135735","value":"0.0135735","low":"0","high":"0","ts":"1268946000"},{"open":"0.0136444","close":"0.0135373","value":"0.0135373","low":"0","high":"0","ts":"1269291600"},{"open":"0.0135281","close":"0.0135263","value":"0.0135263","low":"0","high":"0","ts":"1269810000"},{"open":"0.0136631","close":"0.0135713","value":"0.0135713","low":"0","high":"0","ts":"1270155600"},{"open":"0.0135593","close":"0.0134589","value":"0.0134589","low":"0","high":"0","ts":"1270501200"},{"open":"0.013678","close":"0.0136295","value":"0.0136295","low":"0","high":"0","ts":"1271019600"},{"open":"0.0136724","close":"0.0136268","value":"0.0136268","low":"0","high":"0","ts":"1271365200"},{"open":"0.0136129","close":"0.0135053","value":"0.0135053","low":"0","high":"0","ts":"1271710800"},{"open":"0.0134771","close":"0.0135062","value":"0.0135062","low":"0","high":"0","ts":"1272229200"},{"open":"0.0133476","close":"0.0133717","value":"0.0133717","low":"0","high":"0","ts":"1272574800"},{"open":"0.0133138","close":"0.0130745","value":"0.0130745","low":"0","high":"0","ts":"1272920400"},{"open":"0.0130107","close":"0.0127934","value":"0.0127934","low":"0","high":"0","ts":"1273438800"},{"open":"0.0125691","close":"0.0123442","value":"0.0123442","low":"0","high":"0","ts":"1273784400"},{"open":"0.0123031","close":"0.0119998","value":"0.0119998","low":"0","high":"0","ts":"1274130000"},{"open":"0.0123244","close":"0.0120446","value":"0.0120446","low":"0","high":"0","ts":"1274648400"},{"open":"0.0120496","close":"0.0119389","value":"0.0119389","low":"0","high":"0","ts":"1274994000"},{"open":"0.0120077","close":"0.0119275","value":"0.0119275","low":"0","high":"0","ts":"1275339600"},{"open":"0.0116225","close":"0.0115234","value":"0.0115234","low":"0","high":"0","ts":"1275858000"},{"open":"0.0116266","close":"0.011722","value":"0.011722","low":"0","high":"0","ts":"1276203600"},{"open":"0.0118737","close":"0.0119097","value":"0.0119097","low":"0","high":"0","ts":"1276549200"},{"open":"0.0119918","close":"0.0118224","value":"0.0118224","low":"0","high":"0","ts":"1277067600"},{"open":"0.011885","close":"0.0118737","value":"0.0118737","low":"0","high":"0","ts":"1277413200"},{"open":"0.0117772","close":"0.0116795","value":"0.0116795","low":"0","high":"0","ts":"1277758800"},{"open":"0.0120744","close":"0.0120547","value":"0.0120547","low":"0","high":"0","ts":"1278277200"},{"open":"0.0122654","close":"0.0121544","value":"0.0121544","low":"0","high":"0","ts":"1278622800"},{"open":"0.0121118","close":"0.0121966","value":"0.0121966","low":"0","high":"0","ts":"1278968400"},{"open":"0.0123442","close":"0.0123259","value":"0.0123259","low":"0","high":"0","ts":"1279486800"},{"open":"0.012282","close":"0.0122542","value":"0.0122542","low":"0","high":"0","ts":"1279832400"},{"open":"0.0123168","close":"0.0122639","value":"0.0122639","low":"0","high":"0","ts":"1280178000"},{"open":"0.0122911","close":"0.0123426","value":"0.0123426","low":"0","high":"0","ts":"1280696400"},{"open":"0.0124611","close":"0.0125581","value":"0.0125581","low":"0","high":"0","ts":"1281042000"},{"open":"0.0125266","close":"0.0125628","value":"0.0125628","low":"0","high":"0","ts":"1281387600"},{"open":"0.0121729","close":"0.0122481","value":"0.0122481","low":"0","high":"0","ts":"1281906000"},{"open":"0.012288","close":"0.0121514","value":"0.0121514","low":"0","high":"0","ts":"1282251600"},{"open":"0.0120642","close":"0.0119531","value":"0.0119531","low":"0","high":"0","ts":"1282597200"},{"open":"0.0121625","close":"0.0120671","value":"0.0120671","low":"0","high":"0","ts":"1283115600"},{"open":"0.0121714","close":"0.0121921","value":"0.0121921","low":"0","high":"0","ts":"1283461200"},{"open":"0.0121951","close":"0.0120294","value":"0.0120294","low":"0","high":"0","ts":"1283806800"},{"open":"0.0121344","close":"0.0122347","value":"0.0122347","low":"0","high":"0","ts":"1284325200"},{"open":"0.0124116","close":"0.0123854","value":"0.0123854","low":"0","high":"0","ts":"1284670800"},{"open":"0.0124316","close":"0.0126032","value":"0.0126032","low":"0","high":"0","ts":"1285016400"},{"open":"0.012791","close":"0.0127041","value":"0.0127041","low":"0","high":"0","ts":"1285534800"},{"open":"0.0128238","close":"0.0129618","value":"0.0129618","low":"0","high":"0","ts":"1285880400"},{"open":"0.0129299","close":"0.0130492","value":"0.0130492","low":"0","high":"0","ts":"1286226000"},{"open":"0.0132135","close":"0.0130685","value":"0.0130685","low":"0","high":"0","ts":"1286744400"},{"open":"0.013289","close":"0.0131641","value":"0.0131641","low":"0","high":"0","ts":"1287090000"},{"open":"0.0131596","close":"0.012971","value":"0.012971","low":"0","high":"0","ts":"1287435600"},{"open":"0.0131216","close":"0.0130642","value":"0.0130642","low":"0","high":"0","ts":"1287954000"},{"open":"0.0129182","close":"0.0130242","value":"0.0130242","low":"0","high":"0","ts":"1288299600"},{"open":"0.0129634","close":"0.0130941","value":"0.0130941","low":"0","high":"0","ts":"1288645200"},{"open":"0.0131062","close":"0.0130039","value":"0.0130039","low":"0","high":"0","ts":"1289163600"},{"open":"0.0127796","close":"0.0127967","value":"0.0127967","low":"0","high":"0","ts":"1289509200"},{"open":"0.012747","close":"0.0126231","value":"0.0126231","low":"0","high":"0","ts":"1289854800"},{"open":"0.012865","close":"0.0127551","value":"0.0127551","low":"0","high":"0","ts":"1290373200"},{"open":"0.0124782","close":"0.0123839","value":"0.0123839","low":"0","high":"0","ts":"1290718800"},{"open":"0.0122639","close":"0.0120846","value":"0.0120846","low":"0","high":"0","ts":"1291064400"},{"open":"0.0124844","close":"0.0124216","value":"0.0124216","low":"0","high":"0","ts":"1291582800"},{"open":"0.0123472","close":"0.0123732","value":"0.0123732","low":"0","high":"0","ts":"1291928400"},{"open":"0.0126566","close":"0.0127016","value":"0.0127016","low":"0","high":"0","ts":"1292274000"},{"open":"0.0126215","close":"0.0123206","value":"0.0123206","low":"0","high":"0","ts":"1292792400"},{"open":"0.0124146","close":"0.0123862","value":"0.0123862","low":"0","high":"0","ts":"1293138000"},{"open":"0.0124285","close":"0.0123716","value":"0.0123716","low":"0","high":"0","ts":"1293483600"},{"open":"0.0125802","close":"0.0125802","value":"0.0125802","low":"0","high":"0","ts":"1294002000"},{"open":"0.0122805","close":"0.0121803","value":"0.0121803","low":"0","high":"0","ts":"1294347600"},{"open":"0.0122414","close":"0.0122324","value":"0.0122324","low":"0","high":"0","ts":"1294693200"},{"open":"0.0127632","close":"0.0127518","value":"0.0127518","low":"0","high":"0","ts":"1295211600"},{"open":"0.0128584","close":"0.0129845","value":"0.0129845","low":"0","high":"0","ts":"1295557200"},{"open":"0.0130531","close":"0.0131234","value":"0.0131234","low":"0","high":"0","ts":"1295902800"},{"open":"0.0130293","close":"0.0130804","value":"0.0130804","low":"0","high":"0","ts":"1296421200"},{"open":"0.0131492","close":"0.0130914","value":"0.0130914","low":"0","high":"0","ts":"1296766800"},{"open":"0.013137","close":"0.0131874","value":"0.0131874","low":"0","high":"0","ts":"1297112400"},{"open":"0.013101","close":"0.0129845","value":"0.0129845","low":"0","high":"0","ts":"1297630800"},{"open":"0.0131251","close":"0.0132594","value":"0.0132594","low":"0","high":"0","ts":"1297976400"},{"open":"0.0132696","close":"0.013231","value":"0.013231","low":"0","high":"0","ts":"1298322000"},{"open":"0.0133333","close":"0.0133529","value":"0.0133529","low":"0","high":"0","ts":"1298840400"},{"open":"0.0134735","close":"0.0135117","value":"0.0135117","low":"0","high":"0","ts":"1299186000"},{"open":"0.0134971","close":"0.0134499","value":"0.0134499","low":"0","high":"0","ts":"1299531600"},{"open":"0.0136017","close":"0.0136556","value":"0.0136556","low":"0","high":"0","ts":"1300050000"},{"open":"0.0136705","close":"0.0137589","value":"0.0137589","low":"0","high":"0","ts":"1300395600"},{"open":"0.0137703","close":"0.0137476","value":"0.0137476","low":"0","high":"0","ts":"1300741200"},{"open":"0.0135925","close":"0.013599","value":"0.013599","low":"0","high":"0","ts":"1301259600"},{"open":"0.0137376","close":"0.0137165","value":"0.0137165","low":"0","high":"0","ts":"1301605200"},{"open":"0.0138908","close":"0.0139159","value":"0.0139159","low":"0","high":"0","ts":"1301950800"},{"open":"0.0142653","close":"0.0142674","value":"0.0142674","low":"0","high":"0","ts":"1302469200"},{"open":"0.014298","close":"0.0142247","value":"0.0142247","low":"0","high":"0","ts":"1302814800"},{"open":"0.0140292","close":"0.0141463","value":"0.0141463","low":"0","high":"0","ts":"1303160400"},{"open":"0.0144844","close":"0.0144865","value":"0.0144865","low":"0","high":"0","ts":"1303678800"},{"open":"0.0148765","close":"0.0149611","value":"0.0149611","low":"0","high":"0","ts":"1304024400"},{"open":"0.0149365","close":"0.0149701","value":"0.0149701","low":"0","high":"0","ts":"1304370000"},{"open":"0.0144467","close":"0.0144791","value":"0.0144791","low":"0","high":"0","ts":"1304888400"},{"open":"0.0142918","close":"0.0141613","value":"0.0141613","low":"0","high":"0","ts":"1305234000"},{"open":"0.0143637","close":"0.0145338","value":"0.0145338","low":"0","high":"0","ts":"1305579600"},{"open":"0.0146263","close":"0.0145233","value":"0.0145233","low":"0","high":"0","ts":"1306098000"},{"open":"0.0146135","close":"0.0147449","value":"0.0147449","low":"0","high":"0","ts":"1306443600"},{"open":"0.0147536","close":"0.014902","value":"0.014902","low":"0","high":"0","ts":"1306789200"},{"open":"0.0148655","close":"0.014708","value":"0.014708","low":"0","high":"0","ts":"1307307600"},{"open":"0.014839","close":"0.0146391","value":"0.0146391","low":"0","high":"0","ts":"1307653200"},{"open":"0.0143328","close":"0.0143885","value":"0.0143885","low":"0","high":"0","ts":"1307998800"},{"open":"0.0141563","close":"0.0142959","value":"0.0142959","low":"0","high":"0","ts":"1308517200"},{"open":"0.0141804","close":"0.0140135","value":"0.0140135","low":"0","high":"0","ts":"1308862800"},{"open":"0.0140865","close":"0.0140627","value":"0.0140627","low":"0","high":"0","ts":"1309208400"},{"open":"0.0145455","close":"0.0144697","value":"0.0144697","low":"0","high":"0","ts":"1309726800"},{"open":"0.0141985","close":"0.0140964","value":"0.0140964","low":"0","high":"0","ts":"1310072400"},{"open":"0.013947","close":"0.0136818","value":"0.0136818","low":"0","high":"0","ts":"1310418000"},{"open":"0.0137988","close":"0.0136036","value":"0.0136036","low":"0","high":"0","ts":"1310936400"},{"open":"0.0138313","close":"0.0138045","value":"0.0138045","low":"0","high":"0","ts":"1311282000"},{"open":"0.0138927","close":"0.013987","value":"0.013987","low":"0","high":"0","ts":"1311627600"},{"open":"0.0140213","close":"0.0139899","value":"0.0139899","low":"0","high":"0","ts":"1312146000"},{"open":"0.0137836","close":"0.0139315","value":"0.0139315","low":"0","high":"0","ts":"1312491600"},{"open":"0.0137155","close":"0.013795","value":"0.013795","low":"0","high":"0","ts":"1312837200"},{"open":"0.0140017","close":"0.0141473","value":"0.0141473","low":"0","high":"0","ts":"1313355600"},{"open":"0.014043","close":"0.0140292","value":"0.0140292","low":"0","high":"0","ts":"1313701200"},{"open":"0.0140193","close":"0.0141623","value":"0.0141623","low":"0","high":"0","ts":"1314046800"},{"open":"0.0142674","close":"0.0142633","value":"0.0142633","low":"0","high":"0","ts":"1314565200"},{"open":"0.0142187","close":"0.0140805","value":"0.0140805","low":"0","high":"0","ts":"1314910800"},{"open":"0.013914","close":"0.0137969","value":"0.0137969","low":"0","high":"0","ts":"1315256400"},{"open":"0.0133869","close":"0.0135685","value":"0.0135685","low":"0","high":"0","ts":"1315774800"},{"open":"0.0138083","close":"0.0137033","value":"0.0137033","low":"0","high":"0","ts":"1316120400"},{"open":"0.0136184","close":"0.0134771","value":"0.0134771","low":"0","high":"0","ts":"1316466000"},{"open":"0.0132696","close":"0.0132688","value":"0.0132688","low":"0","high":"0","ts":"1316984400"},{"open":"0.0134264","close":"0.013197","value":"0.013197","low":"0","high":"0","ts":"1317330000"},{"open":"0.0129769","close":"0.0130993","value":"0.0130993","low":"0","high":"0","ts":"1317675600"},{"open":"0.0131891","close":"0.0134789","value":"0.0134789","low":"0","high":"0","ts":"1318194000"},{"open":"0.0137893","close":"0.0138447","value":"0.0138447","low":"0","high":"0","ts":"1318539600"},{"open":"0.0137608","close":"0.0137429","value":"0.0137429","low":"0","high":"0","ts":"1318885200"},{"open":"0.0139218","close":"0.0139548","value":"0.0139548","low":"0","high":"0","ts":"1319403600"},{"open":"0.0141523","close":"0.0140805","value":"0.0140805","low":"0","high":"0","ts":"1319749200"},{"open":"0.0137306","close":"0.0135556","value":"0.0135556","low":"0","high":"0","ts":"1320094800"},{"open":"0.0135612","close":"0.0135017","value":"0.0135017","low":"0","high":"0","ts":"1320613200"},{"open":"0.0133601","close":"0.0134589","value":"0.0134589","low":"0","high":"0","ts":"1320958800"},{"open":"0.0133138","close":"0.0131337","value":"0.0131337","low":"0","high":"0","ts":"1321304400"},{"open":"0.0130599","close":"0.0129921","value":"0.0129921","low":"0","high":"0","ts":"1321822800"},{"open":"0.0129166","close":"0.0127828","value":"0.0127828","low":"0","high":"0","ts":"1322168400"},{"open":"0.0128783","close":"0.0127934","value":"0.0127934","low":"0","high":"0","ts":"1322514000"},{"open":"0.01295","close":"0.0129836","value":"0.0129836","low":"0","high":"0","ts":"1323032400"},{"open":"0.0128999","close":"0.012971","value":"0.012971","low":"0","high":"0","ts":"1323378000"},{"open":"0.0128551","close":"0.0127105","value":"0.0127105","low":"0","high":"0","ts":"1323723600"},{"open":"0.012832","close":"0.0126735","value":"0.0126735","low":"0","high":"0","ts":"1324242000"},{"open":"0.0126727","close":"0.0126175","value":"0.0126175","low":"0","high":"0","ts":"1324587600"},{"open":"0.0127616","close":"0.0127372","value":"0.0127372","low":"0","high":"0","ts":"1324933200"},{"open":"0.0122324","close":"0.0120729","value":"0.0120729","low":"0","high":"0","ts":"1325451600"},{"open":"0.0122145","close":"0.0121197","value":"0.0121197","low":"0","high":"0","ts":"1325797200"},{"open":"0.0123122","close":"0.0123138","value":"0.0123138","low":"0","high":"0","ts":"1326142800"},{"open":"0.0121153","close":"0.01213","value":"0.01213","low":"0","high":"0","ts":"1326661200"},{"open":"0.0123244","close":"0.0123001","value":"0.0123001","low":"0","high":"0","ts":"1327006800"},{"open":"0.0124239","close":"0.0123548","value":"0.0123548","low":"0","high":"0","ts":"1327352400"},{"open":"0.0125471","close":"0.0123533","value":"0.0123533","low":"0","high":"0","ts":"1327870800"},{"open":"0.0124813","close":"0.0124008","value":"0.0124008","low":"0","high":"0","ts":"1328216400"},{"open":"0.0123122","close":"0.0123503","value":"0.0123503","low":"0","high":"0","ts":"1328562000"},{"open":"0.0121625","close":"0.0120977","value":"0.0120977","low":"0","high":"0","ts":"1329080400"},{"open":"0.0121625","close":"0.0121536","value":"0.0121536","low":"0","high":"0","ts":"1329426000"},{"open":"0.0122429","close":"0.0121825","value":"0.0121825","low":"0","high":"0","ts":"1329771600"},{"open":"0.0121625","close":"0.0120555","value":"0.0120555","low":"0","high":"0","ts":"1330290000"},{"open":"0.0120598","close":"0.0119374","value":"0.0119374","low":"0","high":"0","ts":"1330635600"},{"open":"0.011966","close":"0.0118835","value":"0.0118835","low":"0","high":"0","ts":"1330981200"},{"open":"0.0118751","close":"0.0118568","value":"0.0118568","low":"0","high":"0","ts":"1331499600"},{"open":"0.0118008","close":"0.0118906","value":"0.0118906","low":"0","high":"0","ts":"1331845200"},{"open":"0.0119646","close":"0.0119303","value":"0.0119303","low":"0","high":"0","ts":"1332190800"},{"open":"0.0119775","close":"0.0120127","value":"0.0120127","low":"0","high":"0","ts":"1332709200"},{"open":"0.011946","close":"0.0119717","value":"0.0119717","low":"0","high":"0","ts":"1333054800"},{"open":"0.011989","close":"0.0118723","value":"0.0118723","low":"0","high":"0","ts":"1333400400"},{"open":"0.0117702","close":"0.0117302","value":"0.0117302","low":"0","high":"0","ts":"1333918800"},{"open":"0.0118343","close":"0.0117171","value":"0.0117171","low":"0","high":"0","ts":"1334264400"},{"open":"0.0117897","close":"0.0118001","value":"0.0118001","low":"0","high":"0","ts":"1334610000"},{"open":"0.0118189","close":"0.0117689","value":"0.0117689","low":"0","high":"0","ts":"1335128400"},{"open":"0.0118064","close":"0.0118547","value":"0.0118547","low":"0","high":"0","ts":"1335474000"},{"open":"0.0118455","close":"0.0118406","value":"0.0118406","low":"0","high":"0","ts":"1335819600"},{"open":"0.0116632","close":"0.0116496","value":"0.0116496","low":"0","high":"0","ts":"1336338000"},{"open":"0.011566","close":"0.011528","value":"0.011528","low":"0","high":"0","ts":"1336683600"},{"open":"0.0114207","close":"0.0113097","value":"0.0113097","low":"0","high":"0","ts":"1337029200"},{"open":"0.0112829","close":"0.0112347","value":"0.0112347","low":"0","high":"0","ts":"1337547600"},{"open":"0.0108295","close":"0.0107817","value":"0.0107817","low":"0","high":"0","ts":"1337893200"},{"open":"0.0108096","close":"0.010777","value":"0.010777","low":"0","high":"0","ts":"1338238800"},{"open":"0.0106078","close":"0.0106033","value":"0.0106033","low":"0","high":"0","ts":"1338757200"},{"open":"0.0109481","close":"0.0109004","value":"0.0109004","low":"0","high":"0","ts":"1339102800"},{"open":"0.0108131","close":"0.0107481","value":"0.0107481","low":"0","high":"0","ts":"1339448400"},{"open":"0.0109517","close":"0.0109111","value":"0.0109111","low":"0","high":"0","ts":"1339966800"},{"open":"0.0110375","close":"0.0110284","value":"0.0110284","low":"0","high":"0","ts":"1340312400"},{"open":"0.0109194","close":"0.0108172","value":"0.0108172","low":"0","high":"0","ts":"1340658000"},{"open":"0.0109565","close":"0.0108725","value":"0.0108725","low":"0","high":"0","ts":"1341176400"},{"open":"0.0107147","close":"0.0106123","value":"0.0106123","low":"0","high":"0","ts":"1341522000"},{"open":"0.0106349","close":"0.0105798","value":"0.0105798","low":"0","high":"0","ts":"1341867600"},{"open":"0.010644","close":"0.0105086","value":"0.0105086","low":"0","high":"0","ts":"1342386000"},{"open":"0.0104723","close":"0.0103713","value":"0.0103713","low":"0","high":"0","ts":"1342731600"},{"open":"0.0103093","close":"0.0102422","value":"0.0102422","low":"0","high":"0","ts":"1343077200"},{"open":"0.0104232","close":"0.0104188","value":"0.0104188","low":"0","high":"0","ts":"1343595600"},{"open":"0.0102859","close":"0.0104362","value":"0.0104362","low":"0","high":"0","ts":"1343941200"},{"open":"0.0104888","close":"0.0104406","value":"0.0104406","low":"0","high":"0","ts":"1344286800"},{"open":"0.0105042","close":"0.010563","value":"0.010563","low":"0","high":"0","ts":"1344805200"},{"open":"0.0104559","close":"0.0104417","value":"0.0104417","low":"0","high":"0","ts":"1345150800"},{"open":"0.0104613","close":"0.0105669","value":"0.0105669","low":"0","high":"0","ts":"1345496400"},{"open":"0.0106952","close":"0.0105831","value":"0.0105831","low":"0","high":"0","ts":"1346014800"},{"open":"0.010582","close":"0.0106485","value":"0.0106485","low":"0","high":"0","ts":"1346360400"},{"open":"0.0106701","close":"0.0106792","value":"0.0106792","low":"0","high":"0","ts":"1346706000"},{"open":"0.0110412","close":"0.0109854","value":"0.0109854","low":"0","high":"0","ts":"1347224400"},{"open":"0.0111297","close":"0.0112943","value":"0.0112943","low":"0","high":"0","ts":"1347570000"},{"open":"0.0113366","close":"0.0113623","value":"0.0113623","low":"0","high":"0","ts":"1347915600"},{"open":"0.0112625","close":"0.0111995","value":"0.0111995","low":"0","high":"0","ts":"1348434000"},{"open":"0.011241","close":"0.0112001","value":"0.0112001","low":"0","high":"0","ts":"1348779600"},{"open":"0.0111694","close":"0.0111726","value":"0.0111726","low":"0","high":"0","ts":"1349125200"},{"open":"0.0113392","close":"0.011295","value":"0.011295","low":"0","high":"0","ts":"1349643600"},{"open":"0.0113947","close":"0.0115714","value":"0.0115714","low":"0","high":"0","ts":"1349989200"},{"open":"0.0116537","close":"0.0117014","value":"0.0117014","low":"0","high":"0","ts":"1350334800"},{"open":"0.0114653","close":"0.0115241","value":"0.0115241","low":"0","high":"0","ts":"1350853200"},{"open":"0.0113392","close":"0.0113379","value":"0.0113379","low":"0","high":"0","ts":"1351198800"},{"open":"0.0113173","close":"0.0114338","value":"0.0114338","low":"0","high":"0","ts":"1351544400"},{"open":"0.0112575","close":"0.0112587","value":"0.0112587","low":"0","high":"0","ts":"1352062800"},{"open":"0.0113649","close":"0.0113135","value":"0.0113135","low":"0","high":"0","ts":"1352408400"},{"open":"0.0113392","close":"0.0112982","value":"0.0112982","low":"0","high":"0","ts":"1352754000"},{"open":"0.0113404","close":"0.0113895","value":"0.0113895","low":"0","high":"0","ts":"1353272400"},{"open":"0.0114443","close":"0.011548","value":"0.011548","low":"0","high":"0","ts":"1353618000"},{"open":"0.0116252","close":"0.0115075","value":"0.0115075","low":"0","high":"0","ts":"1353963600"},{"open":"0.0114784","close":"0.0114995","value":"0.0114995","low":"0","high":"0","ts":"1354482000"},{"open":"0.011426","close":"0.011374","value":"0.011374","low":"0","high":"0","ts":"1354827600"},{"open":"0.011352","close":"0.0114286","value":"0.0114286","low":"0","high":"0","ts":"1355173200"},{"open":"0.0116795","close":"0.0116482","value":"0.0116482","low":"0","high":"0","ts":"1355691600"},{"open":"0.011733","close":"0.011687","value":"0.011687","low":"0","high":"0","ts":"1356037200"},{"open":"0.0116959","close":"0.0116293","value":"0.0116293","low":"0","high":"0","ts":"1356382800"},{"open":"0.0116442","close":"0.011744","value":"0.011744","low":"0","high":"0","ts":"1356901200"},{"open":"0.0116727","close":"0.0116083","value":"0.0116083","low":"0","high":"0","ts":"1357246800"},{"open":"0.01167","close":"0.0117082","value":"0.0117082","low":"0","high":"0","ts":"1357592400"},{"open":"0.0119474","close":"0.0119632","value":"0.0119632","low":"0","high":"0","ts":"1358110800"},{"open":"0.0119076","close":"0.0119069","value":"0.0119069","low":"0","high":"0","ts":"1358456400"},{"open":"0.0119617","close":"0.0119012","value":"0.0119012","low":"0","high":"0","ts":"1358802000"},{"open":"0.0120642","close":"0.0120301","value":"0.0120301","low":"0","high":"0","ts":"1359320400"},{"open":"0.0122145","close":"0.0123077","value":"0.0123077","low":"0","high":"0","ts":"1359666000"},{"open":"0.0121773","close":"0.0121996","value":"0.0121996","low":"0","high":"0","ts":"1360011600"},{"open":"0.0120149","close":"0.0120163","value":"0.0120163","low":"0","high":"0","ts":"1360530000"},{"open":"0.0120077","close":"0.0119976","value":"0.0119976","low":"0","high":"0","ts":"1360875600"},{"open":"0.0120178","close":"0.0120504","value":"0.0120504","low":"0","high":"0","ts":"1361221200"},{"open":"0.0118371","close":"0.011733","value":"0.011733","low":"0","high":"0","ts":"1361739600"},{"open":"0.0117357","close":"0.0116986","value":"0.0116986","low":"0","high":"0","ts":"1362085200"},{"open":"0.0117247","close":"0.0117213","value":"0.0117213","low":"0","high":"0","ts":"1362430800"},{"open":"0.0115861","close":"0.0115996","value":"0.0115996","low":"0","high":"0","ts":"1362949200"},{"open":"0.0116469","close":"0.0117096","value":"0.0117096","low":"0","high":"0","ts":"1363294800"},{"open":"0.0116632","close":"0.0115781","value":"0.0115781","low":"0","high":"0","ts":"1363640400"},{"open":"0.0116577","close":"0.0115214","value":"0.0115214","low":"0","high":"0","ts":"1364158800"},{"open":"0.0114745","close":"0.0114837","value":"0.0114837","low":"0","high":"0","ts":"1364504400"},{"open":"0.0115768","close":"0.011489","value":"0.011489","low":"0","high":"0","ts":"1364850000"},{"open":"0.011636","close":"0.0116036","value":"0.0116036","low":"0","high":"0","ts":"1365368400"},{"open":"0.0117454","close":"0.0117467","value":"0.0117467","low":"0","high":"0","ts":"1365714000"},{"open":"0.0117357","close":"0.0117938","value":"0.0117938","low":"0","high":"0","ts":"1366059600"},{"open":"0.0117343","close":"0.0117247","value":"0.0117247","low":"0","high":"0","ts":"1366578000"},{"open":"0.0117302","close":"0.0117467","value":"0.0117467","low":"0","high":"0","ts":"1366923600"},{"open":"0.0118596","close":"0.0119119","value":"0.0119119","low":"0","high":"0","ts":"1367269200"},{"open":"0.0118568","close":"0.0118147","value":"0.0118147","low":"0","high":"0","ts":"1367787600"},{"open":"0.0117564","close":"0.0117041","value":"0.0117041","low":"0","high":"0","ts":"1368133200"},{"open":"0.011755","close":"0.0116591","value":"0.0116591","low":"0","high":"0","ts":"1368478800"},{"open":"0.0116009","close":"0.0116279","value":"0.0116279","low":"0","high":"0","ts":"1368997200"},{"open":"0.0116333","close":"0.0116618","value":"0.0116618","low":"0","high":"0","ts":"1369342800"},{"open":"0.0116836","close":"0.0115594","value":"0.0115594","low":"0","high":"0","ts":"1369688400"},{"open":"0.0115287","close":"0.01153","value":"0.01153","low":"0","high":"0","ts":"1370206800"},{"open":"0.0116509","close":"0.011554","value":"0.011554","low":"0","high":"0","ts":"1370552400"},{"open":"0.0116104","close":"0.0116381","value":"0.0116381","low":"0","high":"0","ts":"1370898000"},{"open":"0.0117357","close":"0.0117495","value":"0.0117495","low":"0","high":"0","ts":"1371416400"},{"open":"0.0115314","close":"0.0114561","value":"0.0114561","low":"0","high":"0","ts":"1371762000"},{"open":"0.0114666","close":"0.0114299","value":"0.0114299","low":"0","high":"0","ts":"1372107600"},{"open":"0.0114613","close":"0.0114811","value":"0.0114811","low":"0","high":"0","ts":"1372626000"},{"open":"0.0113237","close":"0.0112448","value":"0.0112448","low":"0","high":"0","ts":"1372971600"},{"open":"0.0112943","close":"0.0112183","value":"0.0112183","low":"0","high":"0","ts":"1373317200"},{"open":"0.0115141","close":"0.0115035","value":"0.0115035","low":"0","high":"0","ts":"1373835600"},{"open":"0.0115154","close":"0.0115594","value":"0.0115594","low":"0","high":"0","ts":"1374181200"},{"open":"0.0116279","close":"0.0116306","value":"0.0116306","low":"0","high":"0","ts":"1374526800"},{"open":"0.0116564","close":"0.0116632","value":"0.0116632","low":"0","high":"0","ts":"1375045200"},{"open":"0.011632","close":"0.0116713","value":"0.0116713","low":"0","high":"0","ts":"1375390800"},{"open":"0.0116618","close":"0.0116822","value":"0.0116822","low":"0","high":"0","ts":"1375736400"},{"open":"0.0117412","close":"0.0116904","value":"0.0116904","low":"0","high":"0","ts":"1376254800"},{"open":"0.011733","close":"0.0117055","value":"0.0117055","low":"0","high":"0","ts":"1376600400"},{"open":"0.0117096","close":"0.0117199","value":"0.0117199","low":"0","high":"0","ts":"1376946000"},{"open":"0.0117206","close":"0.0116952","value":"0.0116952","low":"0","high":"0","ts":"1377464400"},{"open":"0.0115835","close":"0.0115507","value":"0.0115507","low":"0","high":"0","ts":"1377810000"},{"open":"0.011538","close":"0.0115108","value":"0.0115108","low":"0","high":"0","ts":"1378155600"},{"open":"0.0114824","close":"0.0115134","value":"0.0115134","low":"0","high":"0","ts":"1378674000"},{"open":"0.0115754","close":"0.0115969","value":"0.0115969","low":"0","high":"0","ts":"1379019600"},{"open":"0.01167","close":"0.0116414","value":"0.0116414","low":"0","high":"0","ts":"1379365200"},{"open":"0.0118511","close":"0.0117786","value":"0.0117786","low":"0","high":"0","ts":"1379883600"},{"open":"0.0117897","close":"0.0117897","value":"0.0117897","low":"0","high":"0","ts":"1380229200"},{"open":"0.0118413","close":"0.011812","value":"0.011812","low":"0","high":"0","ts":"1380574800"},{"open":"0.0118765","close":"0.0118871","value":"0.0118871","low":"0","high":"0","ts":"1381093200"},{"open":"0.0119019","close":"0.0118533","value":"0.0118533","low":"0","high":"0","ts":"1381438800"},{"open":"0.0118948","close":"0.0118603","value":"0.0118603","low":"0","high":"0","ts":"1381784400"},{"open":"0.0120221","close":"0.0121051","value":"0.0121051","low":"0","high":"0","ts":"1382302800"},{"open":"0.0121227","close":"0.0120999","value":"0.0120999","low":"0","high":"0","ts":"1382648400"},{"open":"0.0121021","close":"0.0120525","value":"0.0120525","low":"0","high":"0","ts":"1382994000"},{"open":"0.011854","close":"0.011842","value":"0.011842","low":"0","high":"0","ts":"1383512400"},{"open":"0.011773","close":"0.0117041","value":"0.0117041","low":"0","high":"0","ts":"1383858000"},{"open":"0.0117509","close":"0.0117841","value":"0.0117841","low":"0","high":"0","ts":"1384203600"},{"open":"0.0118497","close":"0.0118476","value":"0.0118476","low":"0","high":"0","ts":"1384722000"},{"open":"0.0118455","close":"0.0118842","value":"0.0118842","low":"0","high":"0","ts":"1385067600"},{"open":"0.0118864","close":"0.0118899","value":"0.0118899","low":"0","high":"0","ts":"1385413200"},{"open":"0.0119275","close":"0.0118631","value":"0.0118631","low":"0","high":"0","ts":"1385931600"},{"open":"0.0118934","close":"0.0119083","value":"0.0119083","low":"0","high":"0","ts":"1386277200"},{"open":"0.0119746","close":"0.011976","value":"0.011976","low":"0","high":"0","ts":"1386622800"},{"open":"0.0119746","close":"0.0119732","value":"0.0119732","low":"0","high":"0","ts":"1387141200"},{"open":"0.0119804","close":"0.0119303","value":"0.0119303","low":"0","high":"0","ts":"1387486800"},{"open":"0.0119546","close":"0.0119289","value":"0.0119289","low":"0","high":"0","ts":"1387832400"},{"open":"0.0120062","close":"0.0120417","value":"0.0120417","low":"0","high":"0","ts":"1388350800"},{"open":"0.0119417","close":"0.011814","value":"0.011814","low":"0","high":"0","ts":"1388696400"},{"open":"0.0118624","close":"0.0118497","value":"0.0118497","low":"0","high":"0","ts":"1389042000"},{"open":"0.0118765","close":"0.0118589","value":"0.0118589","low":"0","high":"0","ts":"1389560400"},{"open":"0.0117952","close":"0.0117041","value":"0.0117041","low":"0","high":"0","ts":"1389906000"},{"open":"0.0117371","close":"0.011722","value":"0.011722","low":"0","high":"0","ts":"1390251600"},{"open":"0.0118343","close":"0.0118008","value":"0.0118008","low":"0","high":"0","ts":"1390770000"},{"open":"0.0117137","close":"0.011636","value":"0.011636","low":"0","high":"0","ts":"1391115600"},{"open":"0.0116809","close":"0.0116672","value":"0.0116672","low":"0","high":"0","ts":"1391461200"},{"open":"0.0118092","close":"0.0117869","value":"0.0117869","low":"0","high":"0","ts":"1391979600"},{"open":"0.0118106","close":"0.0118147","value":"0.0118147","low":"0","high":"0","ts":"1392325200"},{"open":"0.0118497","close":"0.0118723","value":"0.0118723","low":"0","high":"0","ts":"1392670800"},{"open":"0.0118751","close":"0.0118504","value":"0.0118504","low":"0","high":"0","ts":"1393189200"},{"open":"0.0118273","close":"0.0119168","value":"0.0119168","low":"0","high":"0","ts":"1393534800"},{"open":"0.0118413","close":"0.0118378","value":"0.0118378","low":"0","high":"0","ts":"1393880400"},{"open":"0.0119875","close":"0.0119632","value":"0.0119632","low":"0","high":"0","ts":"1394398800"},{"open":"0.0119717","close":"0.011994","value":"0.011994","low":"0","high":"0","ts":"1394744400"},{"open":"0.0120294","close":"0.0120308","value":"0.0120308","low":"0","high":"0","ts":"1395090000"},{"open":"0.011919","close":"0.0119703","value":"0.0119703","low":"0","high":"0","ts":"1395608400"},{"open":"0.0119147","close":"0.0120005","value":"0.0120005","low":"0","high":"0","ts":"1395954000"},{"open":"0.0119389","close":"0.0119489","value":"0.0119489","low":"0","high":"0","ts":"1396299600"},{"open":"0.0118694","close":"0.0118977","value":"0.0118977","low":"0","high":"0","ts":"1396818000"},{"open":"0.0120409","close":"0.0120207","value":"0.0120207","low":"0","high":"0","ts":"1397163600"},{"open":"0.0119789","close":"0.0119589","value":"0.0119589","low":"0","high":"0","ts":"1397509200"},{"open":"0.0119717","close":"0.0119389","value":"0.0119389","low":"0","high":"0","ts":"1398027600"},{"open":"0.0119703","close":"0.0119503","value":"0.0119503","low":"0","high":"0","ts":"1398373200"},{"open":"0.0119804","close":"0.011946","value":"0.011946","low":"0","high":"0","ts":"1398718800"},{"open":"0.0120265","close":"0.0120077","value":"0.0120077","low":"0","high":"0","ts":"1399237200"},{"open":"0.0119617","close":"0.0118765","value":"0.0118765","low":"0","high":"0","ts":"1399582800"},{"open":"0.0119104","close":"0.0118554","value":"0.0118554","low":"0","high":"0","ts":"1399928400"},{"open":"0.0118878","close":"0.0118526","value":"0.0118526","low":"0","high":"0","ts":"1400446800"},{"open":"0.0118161","close":"0.0117813","value":"0.0117813","low":"0","high":"0","ts":"1400792400"},{"open":"0.0118078","close":"0.0118008","value":"0.0118008","low":"0","high":"0","ts":"1401138000"},{"open":"0.0118064","close":"0.0117633","value":"0.0117633","low":"0","high":"0","ts":"1401656400"},{"open":"0.0118385","close":"0.0118022","value":"0.0118022","low":"0","high":"0","ts":"1402002000"},{"open":"0.0117716","close":"0.0117185","value":"0.0117185","low":"0","high":"0","ts":"1402347600"},{"open":"0.011755","close":"0.0117619","value":"0.0117619","low":"0","high":"0","ts":"1402866000"},{"open":"0.0118064","close":"0.0117779","value":"0.0117779","low":"0","high":"0","ts":"1403211600"},{"open":"0.0117966","close":"0.0117813","value":"0.0117813","low":"0","high":"0","ts":"1403557200"},{"open":"0.011805","close":"0.0118245","value":"0.0118245","low":"0","high":"0","ts":"1404075600"},{"open":"0.011755","close":"0.0117041","value":"0.0117041","low":"0","high":"0","ts":"1404421200"},{"open":"0.0117206","close":"0.0117647","value":"0.0117647","low":"0","high":"0","ts":"1404766800"},{"open":"0.0117357","close":"0.0116966","value":"0.0116966","low":"0","high":"0","ts":"1405285200"},{"open":"0.0116659","close":"0.0116367","value":"0.0116367","low":"0","high":"0","ts":"1405630800"},{"open":"0.0116239","close":"0.0115768","value":"0.0115768","low":"0","high":"0","ts":"1405976400"},{"open":"0.0115393","close":"0.011542","value":"0.011542","low":"0","high":"0","ts":"1406494800"},{"open":"0.0114732","close":"0.0114561","value":"0.0114561","low":"0","high":"0","ts":"1406840400"},{"open":"0.0115168","close":"0.0114299","value":"0.0114299","low":"0","high":"0","ts":"1407186000"},{"open":"0.0114626","close":"0.0114129","value":"0.0114129","low":"0","high":"0","ts":"1407704400"},{"open":"0.0114103","close":"0.011409","value":"0.011409","low":"0","high":"0","ts":"1408050000"},{"open":"0.0113947","close":"0.0113533","value":"0.0113533","low":"0","high":"0","ts":"1408395600"},{"open":"0.0112435","close":"0.0112139","value":"0.0112139","low":"0","high":"0","ts":"1408914000"},{"open":"0.0111869","close":"0.0111346","value":"0.0111346","low":"0","high":"0","ts":"1409259600"},{"open":"0.0111645","close":"0.0111222","value":"0.0111222","low":"0","high":"0","ts":"1409605200"},{"open":"0.0108838","close":"0.0108413","value":"0.0108413","low":"0","high":"0","ts":"1410123600"},{"open":"0.0108719","close":"0.0109004","value":"0.0109004","low":"0","high":"0","ts":"1410469200"},{"open":"0.0108909","close":"0.010879","value":"0.010879","low":"0","high":"0","ts":"1410814800"},{"open":"0.0108472","close":"0.0108743","value":"0.0108743","low":"0","high":"0","ts":"1411333200"},{"open":"0.0107411","close":"0.0106689","value":"0.0106689","low":"0","high":"0","ts":"1411678800"},{"open":"0.0106895","close":"0.0106849","value":"0.0106849","low":"0","high":"0","ts":"1412024400"},{"open":"0.0105341","close":"0.0105977","value":"0.0105977","low":"0","high":"0","ts":"1412542800"},{"open":"0.0106451","close":"0.0105798","value":"0.0105798","low":"0","high":"0","ts":"1412888400"},{"open":"0.0106952","close":"0.0106","value":"0.0106","low":"0","high":"0","ts":"1413234000"},{"open":"0.0107032","close":"0.0107124","value":"0.0107124","low":"0","high":"0","ts":"1413752400"},{"open":"0.0106078","close":"0.010609","value":"0.010609","low":"0","high":"0","ts":"1414098000"},{"open":"0.010644","close":"0.010661","value":"0.010661","low":"0","high":"0","ts":"1414443600"},{"open":"0.0105452","close":"0.0104767","value":"0.0104767","low":"0","high":"0","ts":"1414962000"},{"open":"0.0103885","close":"0.0104058","value":"0.0104058","low":"0","high":"0","ts":"1415307600"},{"open":"0.0103541","close":"0.0103945","value":"0.0103945","low":"0","high":"0","ts":"1415653200"},{"open":"0.0104756","close":"0.0103536","value":"0.0103536","low":"0","high":"0","ts":"1416171600"},{"open":"0.010446","close":"0.0103114","value":"0.0103114","low":"0","high":"0","ts":"1416517200"},{"open":"0.0103359","close":"0.0103407","value":"0.0103407","low":"0","high":"0","ts":"1416862800"},{"open":"0.0103295","close":"0.01033","value":"0.01033","low":"0","high":"0","ts":"1417381200"},{"open":"0.0102145","close":"0.010143","value":"0.010143","low":"0","high":"0","ts":"1417726800"},{"open":"0.0101204","close":"0.0101446","value":"0.0101446","low":"0","high":"0","ts":"1418072400"},{"open":"0.0102239","close":"0.0101755","value":"0.0101755","low":"0","high":"0","ts":"1418590800"},{"open":"0.0100806","close":"0.0100578","value":"0.0100578","low":"0","high":"0","ts":"1418936400"},{"open":"0.0101061","close":"0.00996761","value":"0.00996761","low":"0","high":"0","ts":"1419282000"},{"open":"0.0101368","close":"0.0100271","value":"0.0100271","low":"0","high":"0","ts":"1419800400"},{"open":"0.00997705","close":"0.00996711","value":"0.00996711","low":"0","high":"0","ts":"1420146000"},{"open":"0.00980873","close":"0.00971251","value":"0.00971251","low":"0","high":"0","ts":"1420491600"},{"open":"0.00965997","close":"0.00963066","value":"0.00963066","low":"0","high":"0","ts":"1421010000"},{"open":"0.00949397","close":"0.00947284","value":"0.00947284","low":"0","high":"0","ts":"1421355600"},{"open":"0.00952562","close":"0.00944153","value":"0.00944153","low":"0","high":"0","ts":"1421701200"},{"open":"0.0091166","close":"0.00911536","value":"0.00911536","low":"0","high":"0","ts":"1422219600"},{"open":"0.00917263","close":"0.00916254","value":"0.00916254","low":"0","high":"0","ts":"1422565200"},{"open":"0.0092885","close":"0.00945448","value":"0.00945448","low":"0","high":"0","ts":"1422910800"},{"open":"0.00930319","close":"0.00926655","value":"0.00926655","low":"0","high":"0","ts":"1423429200"},{"open":"0.00939938","close":"0.00941088","value":"0.00941088","low":"0","high":"0","ts":"1423774800"},{"open":"0.0093791","close":"0.00940999","value":"0.00940999","low":"0","high":"0","ts":"1424120400"},{"open":"0.00948497","close":"0.00942685","value":"0.00942685","low":"0","high":"0","ts":"1424638800"},{"open":"0.0093188","close":"0.00931012","value":"0.00931012","low":"0","high":"0","ts":"1424984400"},{"open":"0.0092885","close":"0.0092383","value":"0.0092383","low":"0","high":"0","ts":"1425330000"},{"open":"0.00899604","close":"0.00897424","value":"0.00897424","low":"0","high":"0","ts":"1425848400"},{"open":"0.00885504","close":"0.00874814","value":"0.00874814","low":"0","high":"0","ts":"1426194000"},{"open":"0.00879044","close":"0.00883939","value":"0.00883939","low":"0","high":"0","ts":"1426539600"},{"open":"0.00902772","close":"0.00911494","value":"0.00911494","low":"0","high":"0","ts":"1427058000"},{"open":"0.00903996","close":"0.00906043","value":"0.00906043","low":"0","high":"0","ts":"1427403600"},{"open":"0.00904159","close":"0.00893416","value":"0.00893416","low":"0","high":"0","ts":"1427749200"},{"open":"0.00916338","close":"0.00909835","value":"0.00909835","low":"0","high":"0","ts":"1428267600"},{"open":"0.00889126","close":"0.0088881","value":"0.0088881","low":"0","high":"0","ts":"1428613200"},{"open":"0.00879585","close":"0.00889047","value":"0.00889047","low":"0","high":"0","ts":"1428958800"},{"open":"0.00901307","close":"0.00895817","value":"0.00895817","low":"0","high":"0","ts":"1429477200"},{"open":"0.00897586","close":"0.00901876","value":"0.00901876","low":"0","high":"0","ts":"1429822800"},{"open":"0.00907276","close":"0.00911826","value":"0.00911826","low":"0","high":"0","ts":"1430168400"},{"open":"0.00932923","close":"0.009243","value":"0.009243","low":"0","high":"0","ts":"1430686800"},{"open":"0.0093362","close":"0.00928936","value":"0.00928936","low":"0","high":"0","ts":"1431032400"},{"open":"0.00924214","close":"0.00931619","value":"0.00931619","low":"0","high":"0","ts":"1431378000"},{"open":"0.00950932","close":"0.00939673","value":"0.00939673","low":"0","high":"0","ts":"1431896400"},{"open":"0.00924471","close":"0.009127","value":"0.009127","low":"0","high":"0","ts":"1432242000"},{"open":"0.0090843","close":"0.00900901","value":"0.00900901","low":"0","high":"0","ts":"1432587600"},{"open":"0.00909918","close":"0.00906125","value":"0.00906125","low":"0","high":"0","ts":"1433106000"},{"open":"0.00934842","close":"0.0092115","value":"0.0092115","low":"0","high":"0","ts":"1433451600"},{"open":"0.00937383","close":"0.00934885","value":"0.00934885","low":"0","high":"0","ts":"1433797200"},{"open":"0.00934842","close":"0.00937295","value":"0.00937295","low":"0","high":"0","ts":"1434315600"},{"open":"0.0094304","close":"0.00940778","value":"0.00940778","low":"0","high":"0","ts":"1434661200"},{"open":"0.00940911","close":"0.00927902","value":"0.00927902","low":"0","high":"0","ts":"1435006800"},{"open":"0.00914495","close":"0.00932575","value":"0.00932575","low":"0","high":"0","ts":"1435525200"},{"open":"0.0092285","close":"0.00924556","value":"0.00924556","low":"0","high":"0","ts":"1435870800"},{"open":"0.00921659","close":"0.00915206","value":"0.00915206","low":"0","high":"0","ts":"1436216400"},{"open":"0.00928247","close":"0.00916128","value":"0.00916128","low":"0","high":"0","ts":"1436734800"},{"open":"0.00907606","close":"0.00902283","value":"0.00902283","low":"0","high":"0","ts":"1437080400"},{"open":"0.00903179","close":"0.00911037","value":"0.00911037","low":"0","high":"0","ts":"1437426000"},{"open":"0.00915332","close":"0.00922935","value":"0.00922935","low":"0","high":"0","ts":"1437944400"},{"open":"0.00910001","close":"0.00914495","value":"0.00914495","low":"0","high":"0","ts":"1438290000"},{"open":"0.00913159","close":"0.00906372","value":"0.00906372","low":"0","high":"0","ts":"1438635600"},{"open":"0.0091391","close":"0.00914411","value":"0.00914411","low":"0","high":"0","ts":"1439154000"},{"open":"0.00930492","close":"0.00925412","value":"0.00925412","low":"0","high":"0","ts":"1439499600"},{"open":"0.00924385","close":"0.00916758","value":"0.00916758","low":"0","high":"0","ts":"1439845200"},{"open":"0.00952744","close":"0.00964878","value":"0.00964878","low":"0","high":"0","ts":"1440363600"},{"open":"0.00936242","close":"0.0093006","value":"0.0093006","low":"0","high":"0","ts":"1440709200"},{"open":"0.00934056","close":"0.00941176","value":"0.00941176","low":"0","high":"0","ts":"1441054800"},{"open":"0.00928419","close":"0.00927902","value":"0.00927902","low":"0","high":"0","ts":"1441573200"},{"open":"0.00938791","close":"0.00942063","value":"0.00942063","low":"0","high":"0","ts":"1441918800"},{"open":"0.00941442","close":"0.00935454","value":"0.00935454","low":"0","high":"0","ts":"1442264400"},{"open":"0.00943307","close":"0.00932488","value":"0.00932488","low":"0","high":"0","ts":"1442782800"},{"open":"0.00937559","close":"0.00935235","value":"0.00935235","low":"0","high":"0","ts":"1443128400"},{"open":"0.0093985","close":"0.00938262","value":"0.00938262","low":"0","high":"0","ts":"1443474000"},{"open":"0.00935716","close":"0.00932227","value":"0.00932227","low":"0","high":"0","ts":"1443992400"},{"open":"0.00938967","close":"0.00947867","value":"0.00947867","low":"0","high":"0","ts":"1444338000"},{"open":"0.00948407","close":"0.00949307","value":"0.00949307","low":"0","high":"0","ts":"1444683600"},{"open":"0.00947598","close":"0.00945805","value":"0.00945805","low":"0","high":"0","ts":"1445202000"},{"open":"0.0092773","close":"0.00916968","value":"0.00916968","low":"0","high":"0","ts":"1445547600"},{"open":"0.00921829","close":"0.00916422","value":"0.00916422","low":"0","high":"0","ts":"1445893200"},{"open":"0.00913409","close":"0.00914746","value":"0.00914746","low":"0","high":"0","ts":"1446411600"},{"open":"0.00902772","close":"0.0089071","value":"0.0089071","low":"0","high":"0","ts":"1446757200"},{"open":"0.00892937","close":"0.00891147","value":"0.00891147","low":"0","high":"0","ts":"1447102800"},{"open":"0.00893655","close":"0.00887823","value":"0.00887823","low":"0","high":"0","ts":"1447621200"},{"open":"0.00890313","close":"0.00882613","value":"0.00882613","low":"0","high":"0","ts":"1447966800"},{"open":"0.00881523","close":"0.00880941","value":"0.00880941","low":"0","high":"0","ts":"1448312400"},{"open":"0.00874432","close":"0.0087184","value":"0.0087184","low":"0","high":"0","ts":"1448830800"},{"open":"0.00902853","close":"0.00894534","value":"0.00894534","low":"0","high":"0","ts":"1449176400"},{"open":"0.00889996","close":"0.00894414","value":"0.00894414","low":"0","high":"0","ts":"1449522000"},{"open":"0.00896781","close":"0.00897304","value":"0.00897304","low":"0","high":"0","ts":"1450040400"},{"open":"0.0088881","close":"0.00894694","value":"0.00894694","low":"0","high":"0","ts":"1450386000"},{"open":"0.00896941","close":"0.00899321","value":"0.00899321","low":"0","high":"0","ts":"1450731600"},{"open":"0.00903914","close":"0.00904732","value":"0.00904732","low":"0","high":"0","ts":"1451250000"},{"open":"0.00894055","close":"0.00894214","value":"0.00894214","low":"0","high":"0","ts":"1451595600"},{"open":"0.00885661","close":"0.0088164","value":"0.0088164","low":"0","high":"0","ts":"1451941200"},{"open":"0.00894454","close":"0.00889719","value":"0.00889719","low":"0","high":"0","ts":"1452459600"},{"open":"0.00885426","close":"0.00887036","value":"0.00887036","low":"0","high":"0","ts":"1452805200"},{"open":"0.00887469","close":"0.00884799","value":"0.00884799","low":"0","high":"0","ts":"1453150800"},{"open":"0.00881446","close":"0.00879585","value":"0.00879585","low":"0","high":"0","ts":"1453669200"},{"open":"0.008881","close":"0.00882924","value":"0.00882924","low":"0","high":"0","ts":"1454014800"},{"open":"0.00887942","close":"0.00892299","value":"0.00892299","low":"0","high":"0","ts":"1454360400"},{"open":"0.00910996","close":"0.00915206","value":"0.00915206","low":"0","high":"0","ts":"1454878800"},{"open":"0.00923105","close":"0.00917137","value":"0.00917137","low":"0","high":"0","ts":"1455224400"},{"open":"0.00918189","close":"0.00917137","value":"0.00917137","low":"0","high":"0","ts":"1455570000"},{"open":"0.00903098","close":"0.00895255","value":"0.00895255","low":"0","high":"0","ts":"1456088400"},{"open":"0.00892937","close":"0.00887469","value":"0.00887469","low":"0","high":"0","ts":"1456434000"},{"open":"0.00881212","close":"0.00879856","value":"0.00879856","low":"0","high":"0","ts":"1456779600"},{"open":"0.0089214","close":"0.00892061","value":"0.00892061","low":"0","high":"0","ts":"1457298000"},{"open":"0.00906947","close":"0.00903506","value":"0.00903506","low":"0","high":"0","ts":"1457643600"},{"open":"0.00901063","close":"0.00902324","value":"0.00902324","low":"0","high":"0","ts":"1457989200"},{"open":"0.00919709","close":"0.00915374","value":"0.00915374","low":"0","high":"0","ts":"1458507600"},{"open":"0.00910084","close":"0.0090938","value":"0.0090938","low":"0","high":"0","ts":"1458853200"},{"open":"0.00914578","close":"0.00919075","value":"0.00919075","low":"0","high":"0","ts":"1459198800"},{"open":"0.00930233","close":"0.00928548","value":"0.00928548","low":"0","high":"0","ts":"1459717200"},{"open":"0.00927128","close":"0.00928376","value":"0.00928376","low":"0","high":"0","ts":"1460062800"},{"open":"0.00930406","close":"0.00925926","value":"0.00925926","low":"0","high":"0","ts":"1460408400"},{"open":"0.00919879","close":"0.00921234","value":"0.00921234","low":"0","high":"0","ts":"1460926800"},{"open":"0.00919709","close":"0.00914286","value":"0.00914286","low":"0","high":"0","ts":"1461272400"},{"open":"0.00918021","close":"0.00920302","value":"0.00920302","low":"0","high":"0","ts":"1461618000"},{"open":"0.00935804","close":"0.00940778","value":"0.00940778","low":"0","high":"0","ts":"1462136400"},{"open":"0.00930839","close":"0.00927386","value":"0.00927386","low":"0","high":"0","ts":"1462482000"},{"open":"0.00928505","close":"0.00926055","value":"0.00926055","low":"0","high":"0","ts":"1462827600"},{"open":"0.00923617","close":"0.00923233","value":"0.00923233","low":"0","high":"0","ts":"1463346000"},{"open":"0.00913409","close":"0.00915499","value":"0.00915499","low":"0","high":"0","ts":"1463691600"},{"open":"0.00915583","close":"0.00904895","value":"0.00904895","low":"0","high":"0","ts":"1464037200"},{"open":"0.0090269","close":"0.00905592","value":"0.00905592","low":"0","high":"0","ts":"1464555600"},{"open":"0.00907935","close":"0.00923404","value":"0.00923404","low":"0","high":"0","ts":"1464901200"},{"open":"0.00923105","close":"0.00920556","value":"0.00920556","low":"0","high":"0","ts":"1465246800"},{"open":"0.00914829","close":"0.00915793","value":"0.00915793","low":"0","high":"0","ts":"1465765200"},{"open":"0.00911411","close":"0.00913951","value":"0.00913951","low":"0","high":"0","ts":"1466110800"},{"open":"0.00918695","close":"0.00908884","value":"0.00908884","low":"0","high":"0","ts":"1466456400"},{"open":"0.00894694","close":"0.00890789","value":"0.00890789","low":"0","high":"0","ts":"1466974800"},{"open":"0.00900009","close":"0.009042","value":"0.009042","low":"0","high":"0","ts":"1467320400"},{"open":"0.00907688","close":"0.00896941","value":"0.00896941","low":"0","high":"0","ts":"1467666000"},{"open":"0.00896861","close":"0.00896298","value":"0.00896298","low":"0","high":"0","ts":"1468184400"},{"open":"0.00903179","close":"0.00894774","value":"0.00894774","low":"0","high":"0","ts":"1468530000"},{"open":"0.00900009","close":"0.00893136","value":"0.00893136","low":"0","high":"0","ts":"1468875600"},{"open":"0.00890789","close":"0.00890631","value":"0.00890631","low":"0","high":"0","ts":"1469394000"},{"open":"0.00899361","close":"0.00906331","value":"0.00906331","low":"0","high":"0","ts":"1469739600"},{"open":"0.00906536","close":"0.00910291","value":"0.00910291","low":"0","high":"0","ts":"1470085200"},{"open":"0.00901469","close":"0.00899321","value":"0.00899321","low":"0","high":"0","ts":"1470603600"},{"open":"0.00904323","close":"0.00906249","value":"0.00906249","low":"0","high":"0","ts":"1470949200"},{"open":"0.00910084","close":"0.00915206","value":"0.00915206","low":"0","high":"0","ts":"1471294800"},{"open":"0.00915416","close":"0.00917726","value":"0.00917726","low":"0","high":"0","ts":"1471813200"},{"open":"0.00915919","close":"0.00916296","value":"0.00916296","low":"0","high":"0","ts":"1472158800"},{"open":"0.00908348","close":"0.00905838","value":"0.00905838","low":"0","high":"0","ts":"1472504400"},{"open":"0.00908595","close":"0.00903955","value":"0.00903955","low":"0","high":"0","ts":"1473022800"},{"open":"0.00914328","close":"0.00911536","value":"0.00911536","low":"0","high":"0","ts":"1473368400"},{"open":"0.00912242","close":"0.00909753","value":"0.00909753","low":"0","high":"0","ts":"1473714000"},{"open":"0.00906947","close":"0.00906947","value":"0.00906947","low":"0","high":"0","ts":"1474232400"},{"open":"0.0091083","close":"0.00909339","value":"0.00909339","low":"0","high":"0","ts":"1474578000"},{"open":"0.00914328","close":"0.00911286","value":"0.00911286","low":"0","high":"0","ts":"1474923600"},{"open":"0.0091416","close":"0.00911245","value":"0.00911245","low":"0","high":"0","ts":"1475442000"},{"open":"0.00906125","close":"0.00909711","value":"0.00909711","low":"0","high":"0","ts":"1475787600"},{"open":"0.00905305","close":"0.0089815","value":"0.0089815","low":"0","high":"0","ts":"1476133200"},{"open":"0.00892857","close":"0.00892817","value":"0.00892817","low":"0","high":"0","ts":"1476651600"},{"open":"0.00887863","close":"0.00885034","value":"0.00885034","low":"0","high":"0","ts":"1476997200"},{"open":"0.00882184","close":"0.00883665","value":"0.00883665","low":"0","high":"0","ts":"1477342800"},{"open":"0.00890948","close":"0.00892777","value":"0.00892777","low":"0","high":"0","ts":"1477861200"},{"open":"0.00903628","close":"0.00906084","value":"0.00906084","low":"0","high":"0","ts":"1478206800"},{"open":"0.00897827","close":"0.00895415","value":"0.00895415","low":"0","high":"0","ts":"1478552400"},{"open":"0.00879082","close":"0.00870815","value":"0.00870815","low":"0","high":"0","ts":"1479070800"},{"open":"0.00861772","close":"0.00860437","value":"0.00860437","low":"0","high":"0","ts":"1479416400"},{"open":"0.00861512","close":"0.008604","value":"0.008604","low":"0","high":"0","ts":"1479762000"},{"open":"0.00864416","close":"0.00861735","value":"0.00861735","low":"0","high":"0","ts":"1480280400"},{"open":"0.00865876","close":"0.00866101","value":"0.00866101","low":"0","high":"0","ts":"1480626000"},{"open":"0.0087447","close":"0.00869603","value":"0.00869603","low":"0","high":"0","ts":"1480971600"},{"open":"0.00855798","close":"0.00861326","value":"0.00861326","low":"0","high":"0","ts":"1481490000"},{"open":"0.00842567","close":"0.00846274","value":"0.00846274","low":"0","high":"0","ts":"1481835600"},{"open":"0.00842673","close":"0.00840195","value":"0.00840195","low":"0","high":"0","ts":"1482181200"},{"open":"0.00845916","close":"0.00846346","value":"0.00846346","low":"0","high":"0","ts":"1482699600"},{"open":"0.008485","close":"0.0085306","value":"0.0085306","low":"0","high":"0","ts":"1483045200"},{"open":"0.00846991","close":"0.00843064","value":"0.00843064","low":"0","high":"0","ts":"1483390800"},{"open":"0.00852297","close":"0.0085492","value":"0.0085492","low":"0","high":"0","ts":"1483909200"},{"open":"0.00858332","close":"0.008604","value":"0.008604","low":"0","high":"0","ts":"1484254800"},{"open":"0.00854993","close":"0.00865576","value":"0.00865576","low":"0","high":"0","ts":"1484600400"},{"open":"0.00866063","close":"0.00868546","value":"0.00868546","low":"0","high":"0","ts":"1485118800"},{"open":"0.00860807","close":"0.00863483","value":"0.00863483","low":"0","high":"0","ts":"1485464400"},{"open":"0.00862813","close":"0.00870474","value":"0.00870474","low":"0","high":"0","ts":"1485810000"},{"open":"0.00868169","close":"0.00867867","value":"0.00867867","low":"0","high":"0","ts":"1486328400"},{"open":"0.00859697","close":"0.00858148","value":"0.00858148","low":"0","high":"0","ts":"1486674000"},{"open":"0.00856384","close":"0.00853752","value":"0.00853752","low":"0","high":"0","ts":"1487019600"},{"open":"0.00856128","close":"0.00856641","value":"0.00856641","low":"0","high":"0","ts":"1487538000"},{"open":"0.00853352","close":"0.00852115","value":"0.00852115","low":"0","high":"0","ts":"1487883600"},{"open":"0.00853825","close":"0.00853024","value":"0.00853024","low":"0","high":"0","ts":"1488229200"},{"open":"0.00855505","close":"0.00854774","value":"0.00854774","low":"0","high":"0","ts":"1488747600"},{"open":"0.00852806","close":"0.00862738","value":"0.00862738","low":"0","high":"0","ts":"1489093200"},{"open":"0.00859291","close":"0.00855615","value":"0.00855615","low":"0","high":"0","ts":"1489438800"},{"open":"0.00868848","close":"0.00866739","value":"0.00866739","low":"0","high":"0","ts":"1489957200"},{"open":"0.00869906","close":"0.00871346","value":"0.00871346","low":"0","high":"0","ts":"1490302800"},{"open":"0.00876309","close":"0.0087241","value":"0.0087241","low":"0","high":"0","ts":"1490648400"},{"open":"0.00862403","close":"0.00862329","value":"0.00862329","low":"0","high":"0","ts":"1491166800"},{"open":"0.00858811","close":"0.00854993","value":"0.00854993","low":"0","high":"0","ts":"1491512400"},{"open":"0.00855432","close":"0.00856604","value":"0.00856604","low":"0","high":"0","ts":"1491858000"},{"open":"0.00857707","close":"0.00859107","value":"0.00859107","low":"0","high":"0","ts":"1492376400"},{"open":"0.00867453","close":"0.00868885","value":"0.00868885","low":"0","high":"0","ts":"1492722000"},{"open":"0.00880165","close":"0.00885465","value":"0.00885465","low":"0","high":"0","ts":"1493067600"},{"open":"0.00884447","close":"0.00886407","value":"0.00886407","low":"0","high":"0","ts":"1493586000"},{"open":"0.0089075","close":"0.00893935","value":"0.00893935","low":"0","high":"0","ts":"1493931600"},{"open":"0.00887705","close":"0.00883704","value":"0.00883704","low":"0","high":"0","ts":"1494277200"},{"open":"0.0088743","close":"0.00891544","value":"0.00891544","low":"0","high":"0","ts":"1494795600"},{"open":"0.00901795","close":"0.00910498","value":"0.00910498","low":"0","high":"0","ts":"1495141200"},{"open":"0.00914077","close":"0.00909918","value":"0.00909918","low":"0","high":"0","ts":"1495486800"},{"open":"0.00909298","close":"0.00910291","value":"0.00910291","low":"0","high":"0","ts":"1496005200"},{"open":"0.00915877","close":"0.00922892","value":"0.00922892","low":"0","high":"0","ts":"1496350800"},{"open":"0.0092098","close":"0.00922339","value":"0.00922339","low":"0","high":"0","ts":"1496696400"},{"open":"0.00916003","close":"0.00915416","value":"0.00915416","low":"0","high":"0","ts":"1497214800"},{"open":"0.00913075","close":"0.00917768","value":"0.00917768","low":"0","high":"0","ts":"1497560400"},{"open":"0.00914788","close":"0.0091462","value":"0.0091462","low":"0","high":"0","ts":"1497906000"},{"open":"0.00921319","close":"0.00920556","value":"0.00920556","low":"0","high":"0","ts":"1498424400"},{"open":"0.00946835","close":"0.00948002","value":"0.00948002","low":"0","high":"0","ts":"1498770000"},{"open":"0.00943619","close":"0.00939188","value":"0.00939188","low":"0","high":"0","ts":"1499115600"},{"open":"0.00950028","close":"0.00948497","value":"0.00948497","low":"0","high":"0","ts":"1499634000"},{"open":"0.00947777","close":"0.00954107","value":"0.00954107","low":"0","high":"0","ts":"1499979600"},{"open":"0.00952789","close":"0.00958084","value":"0.00958084","low":"0","high":"0","ts":"1500325200"},{"open":"0.00968242","close":"0.00965717","value":"0.00965717","low":"0","high":"0","ts":"1500843600"},{"open":"0.00969791","close":"0.00977183","value":"0.00977183","low":"0","high":"0","ts":"1501189200"},{"open":"0.00986583","close":"0.00983865","value":"0.00983865","low":"0","high":"0","ts":"1501534800"},{"open":"0.00984882","close":"0.00982367","value":"0.00982367","low":"0","high":"0","ts":"1502053200"},{"open":"0.00982849","close":"0.00988777","value":"0.00988777","low":"0","high":"0","ts":"1502398800"},{"open":"0.00986242","close":"0.00983333","value":"0.00983333","low":"0","high":"0","ts":"1502744400"},{"open":"0.00983623","close":"0.0098956","value":"0.0098956","low":"0","high":"0","ts":"1503262800"},{"open":"0.00989854","close":"0.0100105","value":"0.0100105","low":"0","high":"0","ts":"1503608400"},{"open":"0.0100538","close":"0.0100457","value":"0.0100457","low":"0","high":"0","ts":"1503954000"},{"open":"0.00995966","close":"0.00995372","value":"0.00995372","low":"0","high":"0","ts":"1504472400"},{"open":"0.0100497","close":"0.0100862","value":"0.0100862","low":"0","high":"0","ts":"1504818000"},{"open":"0.0100085","close":"0.0100306","value":"0.0100306","low":"0","high":"0","ts":"1505163600"},{"open":"0.0100316","close":"0.0100457","value":"0.0100457","low":"0","high":"0","ts":"1505682000"},{"open":"0.010008","close":"0.0100231","value":"0.0100231","low":"0","high":"0","ts":"1506027600"},{"open":"0.00992063","close":"0.00986972","value":"0.00986972","low":"0","high":"0","ts":"1506373200"},{"open":"0.00988826","close":"0.00984931","value":"0.00984931","low":"0","high":"0","ts":"1506891600"},{"open":"0.00984204","close":"0.00985173","value":"0.00985173","low":"0","high":"0","ts":"1507237200"},{"open":"0.00983961","close":"0.00988728","value":"0.00988728","low":"0","high":"0","ts":"1507582800"},{"open":"0.00989071","close":"0.00990442","value":"0.00990442","low":"0","high":"0","ts":"1508101200"},{"open":"0.0099453","close":"0.00988435","value":"0.00988435","low":"0","high":"0","ts":"1508446800"},{"open":"0.00985367","close":"0.00983816","value":"0.00983816","low":"0","high":"0","ts":"1508792400"},{"open":"0.00972337","close":"0.00976229","value":"0.00976229","low":"0","high":"0","ts":"1509310800"},{"open":"0.00979864","close":"0.00978426","value":"0.00978426","low":"0","high":"0","ts":"1509656400"},{"open":"0.00979432","close":"0.00975705","value":"0.00975705","low":"0","high":"0","ts":"1510002000"},{"open":"0.0098401","close":"0.009843","value":"0.009843","low":"0","high":"0","ts":"1510520400"},{"open":"0.00993098","close":"0.00995471","value":"0.00995471","low":"0","high":"0","ts":"1510866000"},{"open":"0.00989169","close":"0.00988484","value":"0.00988484","low":"0","high":"0","ts":"1511211600"},{"open":"0.00998004","close":"0.00996413","value":"0.00996413","low":"0","high":"0","ts":"1511730000"},{"open":"0.00998203","close":"0.00996612","value":"0.00996612","low":"0","high":"0","ts":"1512075600"},{"open":"0.00992851","close":"0.00990099","value":"0.00990099","low":"0","high":"0","ts":"1512421200"},{"open":"0.00984107","close":"0.00985853","value":"0.00985853","low":"0","high":"0","ts":"1512939600"},{"open":"0.00988924","close":"0.00990687","value":"0.00990687","low":"0","high":"0","ts":"1513285200"},{"open":"0.0099226","close":"0.00997208","value":"0.00997208","low":"0","high":"0","ts":"1513630800"},{"open":"0.0100105","close":"0.0100296","value":"0.0100296","low":"0","high":"0","ts":"1514149200"},{"open":"0.0100969","close":"0.0101461","value":"0.0101461","low":"0","high":"0","ts":"1514494800"},{"open":"0.0101461","close":"0.0101461","value":"0.0101461","low":"0","high":"0","ts":"1514840400"},{"open":"0.0101087","close":"0.0100974","value":"0.0100974","low":"0","high":"0","ts":"1515358800"},{"open":"0.010141","close":"0.0102881","value":"0.0102881","low":"0","high":"0","ts":"1515704400"},{"open":"0.0103659","close":"0.0103584","value":"0.0103584","low":"0","high":"0","ts":"1516050000"},{"open":"0.0103274","close":"0.0103252","value":"0.0103252","low":"0","high":"0","ts":"1516568400"},{"open":"0.0104428","close":"0.0104756","value":"0.0104756","low":"0","high":"0","ts":"1516914000"},{"open":"0.0104379","close":"0.0104422","value":"0.0104422","low":"0","high":"0","ts":"1517259600"},{"open":"0.0104932","close":"0.0104254","value":"0.0104254","low":"0","high":"0","ts":"1517778000"},{"open":"0.0103231","close":"0.0103157","value":"0.0103157","low":"0","high":"0","ts":"1518123600"},{"open":"0.0103751","close":"0.0104531","value":"0.0104531","low":"0","high":"0","ts":"1518469200"},{"open":"0.0105003","close":"0.0104893","value":"0.0104893","low":"0","high":"0","ts":"1518987600"},{"open":"0.0104422","close":"0.0104281","value":"0.0104281","low":"0","high":"0","ts":"1519333200"},{"open":"0.0104341","close":"0.0103691","value":"0.0103691","low":"0","high":"0","ts":"1519678800"},{"open":"0.0104112","close":"0.0104537","value":"0.0104537","low":"0","high":"0","ts":"1520197200"},{"open":"0.0104417","close":"0.0104384","value":"0.0104384","low":"0","high":"0","ts":"1520542800"},{"open":"0.010451","close":"0.0104739","value":"0.0104739","low":"0","high":"0","ts":"1520888400"},{"open":"0.010353","close":"0.0104319","value":"0.0104319","low":"0","high":"0","ts":"1521406800"},{"open":"0.0103939","close":"0.0104384","value":"0.0104384","low":"0","high":"0","ts":"1521752400"},{"open":"0.0104904","close":"0.0104674","value":"0.0104674","low":"0","high":"0","ts":"1522098000"},{"open":"0.0104118","close":"0.0104161","value":"0.0104161","low":"0","high":"0","ts":"1522616400"},{"open":"0.0103708","close":"0.0103945","value":"0.0103945","low":"0","high":"0","ts":"1522962000"},{"open":"0.010408","close":"0.0104537","value":"0.0104537","low":"0","high":"0","ts":"1523307600"},{"open":"0.0104259","close":"0.0104838","value":"0.0104838","low":"0","high":"0","ts":"1523826000"},{"open":"0.0104368","close":"0.0103977","value":"0.0103977","low":"0","high":"0","ts":"1524171600"},{"open":"0.0103327","close":"0.0103466","value":"0.0103466","low":"0","high":"0","ts":"1524517200"},{"open":"0.010269","close":"0.0102187","value":"0.0102187","low":"0","high":"0","ts":"1525035600"},{"open":"0.0101513","close":"0.0101204","value":"0.0101204","low":"0","high":"0","ts":"1525381200"},{"open":"0.0100832","close":"0.0100427","value":"0.0100427","low":"0","high":"0","ts":"1525726800"},{"open":"0.0101158","close":"0.0100985","value":"0.0100985","low":"0","high":"0","ts":"1526245200"},{"open":"0.00998702","close":"0.00996314","value":"0.00996314","low":"0","high":"0","ts":"1526590800"},{"open":"0.00997457","close":"0.00997258","value":"0.00997258","low":"0","high":"0","ts":"1526936400"},{"open":"0.00990884","close":"0.00984543","value":"0.00984543","low":"0","high":"0","ts":"1527454800"},{"open":"0.00990639","close":"0.00986728","value":"0.00986728","low":"0","high":"0","ts":"1527800400"},{"open":"0.00990001","close":"0.00992851","value":"0.00992851","low":"0","high":"0","ts":"1528146000"},{"open":"0.00998253","close":"0.00997755","value":"0.00997755","low":"0","high":"0","ts":"1528664400"},{"open":"0.00979096","close":"0.00981884","value":"0.00981884","low":"0","high":"0","ts":"1529010000"},{"open":"0.00983719","close":"0.00981017","value":"0.00981017","low":"0","high":"0","ts":"1529355600"},{"open":"0.0098668","close":"0.00991473","value":"0.00991473","low":"0","high":"0","ts":"1529874000"},{"open":"0.00980633","close":"0.00990246","value":"0.00990246","low":"0","high":"0","ts":"1530219600"},{"open":"0.00985804","close":"0.00988338","value":"0.00988338","low":"0","high":"0","ts":"1530565200"},{"open":"0.00996413","close":"0.00995322","value":"0.00995322","low":"0","high":"0","ts":"1531083600"},{"open":"0.00989218","close":"0.00989903","value":"0.00989903","low":"0","high":"0","ts":"1531429200"},{"open":"0.00992408","close":"0.00988484","value":"0.00988484","low":"0","high":"0","ts":"1531774800"},{"open":"0.00992999","close":"0.00991031","value":"0.00991031","low":"0","high":"0","ts":"1532293200"},{"open":"0.00986728","close":"0.00987996","value":"0.00987996","low":"0","high":"0","ts":"1532638800"},{"open":"0.00991522","close":"0.00990835","value":"0.00990835","low":"0","high":"0","ts":"1532984400"},{"open":"0.00978521","close":"0.00979192","value":"0.00979192","low":"0","high":"0","ts":"1533502800"},{"open":"0.00977326","close":"0.00967118","value":"0.00967118","low":"0","high":"0","ts":"1533848400"},{"open":"0.00967071","close":"0.00961492","value":"0.00961492","low":"0","high":"0","ts":"1534194000"},{"open":"0.00968242","close":"0.00973236","value":"0.00973236","low":"0","high":"0","ts":"1534712400"},{"open":"0.00976801","close":"0.00983913","value":"0.00983913","low":"0","high":"0","ts":"1535058000"},{"open":"0.00987898","close":"0.00986923","value":"0.00986923","low":"0","high":"0","ts":"1535403600"},{"open":"0.00980825","close":"0.0098401","value":"0.0098401","low":"0","high":"0","ts":"1535922000"},{"open":"0.00983043","close":"0.00976515","value":"0.00976515","low":"0","high":"0","ts":"1536267600"},{"open":"0.0097972","close":"0.009802","value":"0.009802","low":"0","high":"0","ts":"1536613200"},{"open":"0.00983187","close":"0.00987459","value":"0.00987459","low":"0","high":"0","ts":"1537131600"},{"open":"0.00997059","close":"0.00994481","value":"0.00994481","low":"0","high":"0","ts":"1537477200"},{"open":"0.00993542","close":"0.00994827","value":"0.00994827","low":"0","high":"0","ts":"1537822800"},{"open":"0.00981451","close":"0.00977899","value":"0.00977899","low":"0","high":"0","ts":"1538341200"},{"open":"0.00970403","close":"0.00972573","value":"0.00972573","low":"0","high":"0","ts":"1538686800"},{"open":"0.00968617","close":"0.00971817","value":"0.00971817","low":"0","high":"0","ts":"1539032400"},{"open":"0.00976372","close":"0.00980873","value":"0.00980873","low":"0","high":"0","ts":"1539550800"},{"open":"0.00966791","close":"0.00973047","value":"0.00973047","low":"0","high":"0","ts":"1539896400"},{"open":"0.00968054","close":"0.00968242","value":"0.00968242","low":"0","high":"0","ts":"1540242000"},{"open":"0.0096214","close":"0.00963484","value":"0.00963484","low":"0","high":"0","ts":"1540760400"},{"open":"0.00965158","close":"0.0096302","value":"0.0096302","low":"0","high":"0","ts":"1541106000"},{"open":"0.00963623","close":"0.00967305","value":"0.00967305","low":"0","high":"0","ts":"1541451600"},{"open":"0.00958176","close":"0.00958176","value":"0.00958176","low":"0","high":"0","ts":"1541970000"},{"open":"0.00958267","close":"0.00966651","value":"0.00966651","low":"0","high":"0","ts":"1542315600"},{"open":"0.00968148","close":"0.00962464","value":"0.00962464","low":"0","high":"0","ts":"1542661200"},{"open":"0.00957442","close":"0.00957579","value":"0.00957579","low":"0","high":"0","ts":"1543179600"},{"open":"0.00962696","close":"0.00958773","value":"0.00958773","low":"0","high":"0","ts":"1543525200"},{"open":"0.00960569","close":"0.00961354","value":"0.00961354","low":"0","high":"0","ts":"1543870800"},{"open":"0.00963623","close":"0.00960615","value":"0.00960615","low":"0","high":"0","ts":"1544389200"},{"open":"0.00960799","close":"0.00956755","value":"0.00956755","low":"0","high":"0","ts":"1544734800"},{"open":"0.00957992","close":"0.00962186","value":"0.00962186","low":"0","high":"0","ts":"1545080400"},{"open":"0.00963113","close":"0.00966837","value":"0.00966837","low":"0","high":"0","ts":"1545598800"},{"open":"0.00967492","close":"0.00969086","value":"0.00969086","low":"0","high":"0","ts":"1545944400"},{"open":"0.00969979","close":"0.00976849","value":"0.00976849","low":"0","high":"0","ts":"1546290000"},{"open":"0.00962696","close":"0.00962696","value":"0.00962696","low":"0","high":"0","ts":"1546808400"},{"open":"0.00971345","close":"0.00969368","value":"0.00969368","low":"0","high":"0","ts":"1547154000"},{"open":"0.00968898","close":"0.00965904","value":"0.00965904","low":"0","high":"0","ts":"1547499600"},{"open":"0.00961446","close":"0.00962001","value":"0.00962001","low":"0","high":"0","ts":"1548018000"},{"open":"0.00954472","close":"0.00964692","value":"0.00964692","low":"0","high":"0","ts":"1548363600"},{"open":"0.00964181","close":"0.00967024","value":"0.00967024","low":"0","high":"0","ts":"1548709200"},{"open":"0.00968007","close":"0.00966744","value":"0.00966744","low":"0","high":"0","ts":"1549227600"},{"open":"0.00958727","close":"0.00958405","value":"0.00958405","low":"0","high":"0","ts":"1549573200"},{"open":"0.0095429","close":"0.00959509","value":"0.00959509","low":"0","high":"0","ts":"1549918800"},{"open":"0.00955019","close":"0.00960892","value":"0.00960892","low":"0","high":"0","ts":"1550437200"},{"open":"0.00960246","close":"0.00960246","value":"0.00960246","low":"0","high":"0","ts":"1550782800"},{"open":"0.00960846","close":"0.00965437","value":"0.00965437","low":"0","high":"0","ts":"1551128400"},{"open":"0.00962788","close":"0.00962464","value":"0.00962464","low":"0","high":"0","ts":"1551646800"},{"open":"0.00948227","close":"0.00953653","value":"0.00953653","low":"0","high":"0","ts":"1551992400"},{"open":"0.00952925","close":"0.00957579","value":"0.00957579","low":"0","high":"0","ts":"1552338000"},{"open":"0.00960476","close":"0.00963298","value":"0.00963298","low":"0","high":"0","ts":"1552856400"},{"open":"0.00964367","close":"0.00959325","value":"0.00959325","low":"0","high":"0","ts":"1553202000"},{"open":"0.00958267","close":"0.00956023","value":"0.00956023","low":"0","high":"0","ts":"1553547600"},{"open":"0.00953243","close":"0.00953198","value":"0.00953198","low":"0","high":"0","ts":"1554066000"},{"open":"0.00951701","close":"0.00953198","value":"0.00953198","low":"0","high":"0","ts":"1554411600"},{"open":"0.00956114","close":"0.00957213","value":"0.00957213","low":"0","high":"0","ts":"1554757200"},{"open":"0.00958911","close":"0.00960338","value":"0.00960338","low":"0","high":"0","ts":"1555275600"},{"open":"0.00951792","close":"0.00953743","value":"0.00953743","low":"0","high":"0","ts":"1555621200"},{"open":"0.00953789","close":"0.00952381","value":"0.00952381","low":"0","high":"0","ts":"1555966800"},{"open":"0.00946701","close":"0.00949307","value":"0.00949307","low":"0","high":"0","ts":"1556485200"},{"open":"0.00947149","close":"0.00950661","value":"0.00950661","low":"0","high":"0","ts":"1556830800"},{"open":"0.00949623","close":"0.0095048","value":"0.0095048","low":"0","high":"0","ts":"1557176400"},{"open":"0.00951837","close":"0.00952381","value":"0.00952381","low":"0","high":"0","ts":"1557694800"},{"open":"0.00947463","close":"0.0094697","value":"0.0094697","low":"0","high":"0","ts":"1558040400"},{"open":"0.0094697","close":"0.00948137","value":"0.00948137","low":"0","high":"0","ts":"1558386000"},{"open":"0.00949848","close":"0.0095048","value":"0.0095048","low":"0","high":"0","ts":"1558904400"},{"open":"0.00943797","close":"0.00949217","value":"0.00949217","low":"0","high":"0","ts":"1559250000"},{"open":"0.00954882","close":"0.0095648","value":"0.0095648","low":"0","high":"0","ts":"1559595600"},{"open":"0.009579","close":"0.00961261","value":"0.00961261","low":"0","high":"0","ts":"1560114000"},{"open":"0.00956434","close":"0.00951837","value":"0.00951837","low":"0","high":"0","ts":"1560459600"},{"open":"0.00951882","close":"0.00951837","value":"0.00951837","low":"0","high":"0","ts":"1560805200"},{"open":"0.00965577","close":"0.00969086","value":"0.00969086","low":"0","high":"0","ts":"1561323600"},{"open":"0.00964599","close":"0.00965437","value":"0.00965437","low":"0","high":"0","ts":"1561669200"},{"open":"0.00958176","close":"0.00959969","value":"0.00959969","low":"0","high":"0","ts":"1562014800"},{"open":"0.0095388","close":"0.0095338","value":"0.0095338","low":"0","high":"0","ts":"1562533200"},{"open":"0.00956252","close":"0.00958865","value":"0.00958865","low":"0","high":"0","ts":"1562878800"},{"open":"0.00956343","close":"0.00953471","value":"0.00953471","low":"0","high":"0","ts":"1563224400"},{"open":"0.00952699","close":"0.00954381","value":"0.00954381","low":"0","high":"0","ts":"1563742800"},{"open":"0.00946746","close":"0.00946163","value":"0.00946163","low":"0","high":"0","ts":"1564088400"},{"open":"0.00946432","close":"0.00949938","value":"0.00949938","low":"0","high":"0","ts":"1564434000"},{"open":"0.00945269","close":"0.00953743","value":"0.00953743","low":"0","high":"0","ts":"1564952400"},{"open":"0.00950164","close":"0.0095338","value":"0.0095338","low":"0","high":"0","ts":"1565298000"},{"open":"0.00952608","close":"0.00950842","value":"0.00950842","low":"0","high":"0","ts":"1565643600"},{"open":"0.00941088","close":"0.00942685","value":"0.00942685","low":"0","high":"0","ts":"1566162000"},{"open":"0.00939585","close":"0.00945448","value":"0.00945448","low":"0","high":"0","ts":"1566507600"},{"open":"0.00942418","close":"0.00943931","value":"0.00943931","low":"0","high":"0","ts":"1566853200"},{"open":"0.00933445","close":"0.00935016","value":"0.00935016","low":"0","high":"0","ts":"1567371600"},{"open":"0.00938262","close":"0.00938703","value":"0.00938703","low":"0","high":"0","ts":"1567717200"},{"open":"0.00940026","close":"0.00941886","value":"0.00941886","low":"0","high":"0","ts":"1568062800"},{"open":"0.00939364","close":"0.00937734","value":"0.00937734","low":"0","high":"0","ts":"1568581200"},{"open":"0.00939761","close":"0.00939055","value":"0.00939055","low":"0","high":"0","ts":"1568926800"},{"open":"0.00935454","close":"0.00939673","value":"0.00939673","low":"0","high":"0","ts":"1569272400"},{"open":"0.00931359","close":"0.00931012","value":"0.00931012","low":"0","high":"0","ts":"1569790800"},{"open":"0.00933097","close":"0.00935366","value":"0.00935366","low":"0","high":"0","ts":"1570136400"},{"open":"0.00933707","close":"0.00935191","value":"0.00935191","low":"0","high":"0","ts":"1570482000"},{"open":"0.00938747","close":"0.00941442","value":"0.00941442","low":"0","high":"0","ts":"1571000400"},{"open":"0.00945805","close":"0.00950842","value":"0.00950842","low":"0","high":"0","ts":"1571346000"},{"open":"0.00947598","close":"0.00946521","value":"0.00946521","low":"0","high":"0","ts":"1571691600"},{"open":"0.00943218","close":"0.0094697","value":"0.0094697","low":"0","high":"0","ts":"1572210000"},{"open":"0.00949217","close":"0.00952472","value":"0.00952472","low":"0","high":"0","ts":"1572555600"},{"open":"0.00948002","close":"0.00945537","value":"0.00945537","low":"0","high":"0","ts":"1572901200"},{"open":"0.0093791","close":"0.0093791","value":"0.0093791","low":"0","high":"0","ts":"1573419600"},{"open":"0.00938174","close":"0.00941974","value":"0.00941974","low":"0","high":"0","ts":"1573765200"},{"open":"0.00942774","close":"0.0094402","value":"0.0094402","low":"0","high":"0","ts":"1574110800"},{"open":"0.00938174","close":"0.0093835","value":"0.0093835","low":"0","high":"0","ts":"1574629200"},{"open":"0.00936505","close":"0.0093791","value":"0.0093791","low":"0","high":"0","ts":"1574974800"},{"open":"0.00943218","close":"0.00945269","value":"0.00945269","low":"0","high":"0","ts":"1575320400"},{"open":"0.00940822","close":"0.00943307","value":"0.00943307","low":"0","high":"0","ts":"1575838800"},{"open":"0.00947598","close":"0.00947418","value":"0.00947418","low":"0","high":"0","ts":"1576184400"},{"open":"0.00948812","close":"0.00951113","value":"0.00951113","low":"0","high":"0","ts":"1576530000"},{"open":"0.00943263","close":"0.00944644","value":"0.00944644","low":"0","high":"0","ts":"1577048400"},{"open":"0.00944644","close":"0.00951656","value":"0.00951656","low":"0","high":"0","ts":"1577394000"},{"open":"0.00952517","close":"0.00954745","value":"0.00954745","low":"0","high":"0","ts":"1577739600"},{"open":"0.00949082","close":"0.00954563","value":"0.00954563","low":"0","high":"0","ts":"1578258000"},{"open":"0.00943931","close":"0.0094679","value":"0.0094679","low":"0","high":"0","ts":"1578603600"},{"open":"0.00946521","close":"0.00948497","value":"0.00948497","low":"0","high":"0","ts":"1578949200"},{"open":"0.00944243","close":"0.00945269","value":"0.00945269","low":"0","high":"0","ts":"1579467600"},{"open":"0.00940513","close":"0.00939938","value":"0.00939938","low":"0","high":"0","ts":"1579813200"},{"open":"0.0093769","close":"0.00938967","value":"0.00938967","low":"0","high":"0","ts":"1580158800"},{"open":"0.00942551","close":"0.00941974","value":"0.00941974","low":"0","high":"0","ts":"1580677200"},{"open":"0.00933881","close":"0.0093301","value":"0.0093301","low":"0","high":"0","ts":"1581022800"},{"open":"0.00928505","close":"0.00930233","value":"0.00930233","low":"0","high":"0","ts":"1581368400"},{"open":"0.00922339","close":"0.00922339","value":"0.00922339","low":"0","high":"0","ts":"1581886800"},{"open":"0.00917221","close":"0.00923105","value":"0.00923105","low":"0","high":"0","ts":"1582232400"},{"open":"0.0092302","close":"0.009273","value":"0.009273","low":"0","high":"0","ts":"1582578000"},{"open":"0.0094038","close":"0.00949127","value":"0.00949127","low":"0","high":"0","ts":"1583096400"},{"open":"0.00956206","close":"0.00960984","value":"0.00960984","low":"0","high":"0","ts":"1583442000"},{"open":"0.00973425","close":"0.00960615","value":"0.00960615","low":"0","high":"0","ts":"1583787600"},{"open":"0.0094697","close":"0.00952562","value":"0.00952562","low":"0","high":"0","ts":"1584306000"},{"open":"0.00909546","close":"0.00911993","value":"0.00911993","low":"0","high":"0","ts":"1584651600"},{"open":"0.00912367","close":"0.00919371","value":"0.00919371","low":"0","high":"0","ts":"1584997200"},{"open":"0.00942596","close":"0.00941708","value":"0.00941708","low":"0","high":"0","ts":"1585515600"},{"open":"0.009243","close":"0.00920726","value":"0.00920726","low":"0","high":"0","ts":"1585861200"},{"open":"0.00918063","close":"0.00927644","value":"0.00927644","low":"0","high":"0","ts":"1586206800"},{"open":"0.00930492","close":"0.00929282","value":"0.00929282","low":"0","high":"0","ts":"1586725200"},{"open":"0.00921829","close":"0.00926269","value":"0.00926269","low":"0","high":"0","ts":"1587070800"},{"open":"0.00925241","close":"0.00924471","value":"0.00924471","low":"0","high":"0","ts":"1587416400"},{"open":"0.0092285","close":"0.00921744","value":"0.00921744","low":"0","high":"0","ts":"1587934800"},{"open":"0.00931923","close":"0.00935454","value":"0.00935454","low":"0","high":"0","ts":"1588280400"},{"open":"0.00927644","close":"0.00923361","value":"0.00923361","low":"0","high":"0","ts":"1588626000"},{"open":"0.00921914","close":"0.00920556","value":"0.00920556","low":"0","high":"0","ts":"1589144400"},{"open":"0.00918907","close":"0.00921404","value":"0.00921404","low":"0","high":"0","ts":"1589490000"},{"open":"0.00928505","close":"0.00930579","value":"0.00930579","low":"0","high":"0","ts":"1589835600"},{"open":"0.00925926","close":"0.00928333","value":"0.00928333","low":"0","high":"0","ts":"1590354000"},{"open":"0.00942108","close":"0.00945626","value":"0.00945626","low":"0","high":"0","ts":"1590699600"},{"open":"0.0094688","close":"0.00951203","value":"0.00951203","low":"0","high":"0","ts":"1591045200"},{"open":"0.00959647","close":"0.00961169","value":"0.00961169","low":"0","high":"0","ts":"1591563600"},{"open":"0.0096103","close":"0.00958497","value":"0.00958497","low":"0","high":"0","ts":"1591909200"},{"open":"0.00962881","close":"0.00958497","value":"0.00958497","low":"0","high":"0","ts":"1592254800"},{"open":"0.00951746","close":"0.00959601","value":"0.00959601","low":"0","high":"0","ts":"1592773200"},{"open":"0.00954153","close":"0.00955566","value":"0.00955566","low":"0","high":"0","ts":"1593118800"},{"open":"0.0095616","close":"0.00956663","value":"0.00956663","low":"0","high":"0","ts":"1593464400"},{"open":"0.00960108","close":"0.0096367","value":"0.0096367","low":"0","high":"0","ts":"1593982800"},{"open":"0.00959693","close":"0.00961076","value":"0.00961076","low":"0","high":"0","ts":"1594328400"},{"open":"0.00964553","close":"0.00970026","value":"0.00970026","low":"0","high":"0","ts":"1594674000"},{"open":"0.00973947","close":"0.00973805","value":"0.00973805","low":"0","high":"0","ts":"1595192400"},{"open":"0.00985756","close":"0.00992359","value":"0.00992359","low":"0","high":"0","ts":"1595538000"},{"open":"0.0099935","close":"0.00997805","value":"0.00997805","low":"0","high":"0","ts":"1595883600"},{"open":"0.010009","close":"0.010019","value":"0.010019","low":"0","high":"0","ts":"1596402000"},{"open":"0.010099","close":"0.0100311","value":"0.0100311","low":"0","high":"0","ts":"1596747600"},{"open":"0.00998104","close":"0.00999201","value":"0.00999201","low":"0","high":"0","ts":"1597093200"},{"open":"0.0100908","close":"0.0101051","value":"0.0101051","low":"0","high":"0","ts":"1597611600"},{"open":"0.0100873","close":"0.0100361","value":"0.0100361","low":"0","high":"0","ts":"1597957200"},{"open":"0.0100495","close":"0.0100495","value":"0.0100495","low":"0","high":"0","ts":"1598302800"},{"open":"0.0101199","close":"0.0101595","value":"0.0101595","low":"0","high":"0","ts":"1598821200"},{"open":"0.0100771","close":"0.0100867","value":"0.0100867","low":"0","high":"0","ts":"1599166800"},{"open":"0.0100492","close":"0.0100271","value":"0.0100271","low":"0","high":"0","ts":"1599512400"},{"open":"0.0100761","close":"0.0101051","value":"0.0101051","low":"0","high":"0","ts":"1600030800"},{"open":"0.0100771","close":"0.0100786","value":"0.0100786","low":"0","high":"0","ts":"1600376400"},{"open":"0.010009","close":"0.00996612","value":"0.00996612","low":"0","high":"0","ts":"1600722000"},{"open":"0.00988973","close":"0.00992457","value":"0.00992457","low":"0","high":"0","ts":"1601240400"},{"open":"0.0099935","close":"0.00997407","value":"0.00997407","low":"0","high":"0","ts":"1601586000"},{"open":"0.010021","close":"0.009995","value":"0.009995","low":"0","high":"0","ts":"1601931600"},{"open":"0.0100538","close":"0.0100573","value":"0.0100573","low":"0","high":"0","ts":"1602450000"},{"open":"0.00995718","close":"0.00997407","value":"0.00997407","low":"0","high":"0","ts":"1602795600"},{"open":"0.0100205","close":"0.0100634","value":"0.0100634","low":"0","high":"0","ts":"1603141200"},{"open":"0.0100867","close":"0.0100513","value":"0.0100513","low":"0","high":"0","ts":"1603659600"},{"open":"0.00992457","close":"0.00991473","value":"0.00991473","low":"0","high":"0","ts":"1604005200"},{"open":"0.00990246","close":"0.00997108","value":"0.00997108","low":"0","high":"0","ts":"1604350800"},{"open":"0.0101117","close":"0.0100634","value":"0.0100634","low":"0","high":"0","ts":"1604869200"},{"open":"0.0100432","close":"0.0100786","value":"0.0100786","low":"0","high":"0","ts":"1605214800"},{"open":"0.0100842","close":"0.0101","value":"0.0101","low":"0","high":"0","ts":"1605560400"},{"open":"0.0101005","close":"0.0100837","value":"0.0100837","low":"0","high":"0","ts":"1606078800"},{"open":"0.0101317","close":"0.0101781","value":"0.0101781","low":"0","high":"0","ts":"1606424400"},{"open":"0.0101451","close":"0.0102722","value":"0.0102722","low":"0","high":"0","ts":"1606770000"},{"open":"0.0103066","close":"0.0103114","value":"0.0103114","low":"0","high":"0","ts":"1607288400"},{"open":"0.0103231","close":"0.0103072","value":"0.0103072","low":"0","high":"0","ts":"1607634000"},{"open":"0.0103268","close":"0.0103445","value":"0.0103445","low":"0","high":"0","ts":"1607979600"},{"open":"0.0103885","close":"0.010421","value":"0.010421","low":"0","high":"0","ts":"1608498000"},{"open":"0.0103659","close":"0.0103896","value":"0.0103896","low":"0","high":"0","ts":"1608843600"},{"open":"0.0103907","close":"0.0104275","value":"0.0104275","low":"0","high":"0","ts":"1609189200"},{"open":"0.0104254","close":"0.010433","value":"0.010433","low":"0","high":"0","ts":"1609707600"},{"open":"0.0104362","close":"0.0104015","value":"0.0104015","low":"0","high":"0","ts":"1610053200"},{"open":"0.0103332","close":"0.0103918","value":"0.0103918","low":"0","high":"0","ts":"1610398800"},{"open":"0.0102717","close":"0.0102764","value":"0.0102764","low":"0","high":"0","ts":"1610917200"},{"open":"0.0103455","close":"0.0103627","value":"0.0103627","low":"0","high":"0","ts":"1611262800"},{"open":"0.0103231","close":"0.0103488","value":"0.0103488","low":"0","high":"0","ts":"1611608400"},{"open":"0.0103119","close":"0.0102638","value":"0.0102638","low":"0","high":"0","ts":"1612126800"},{"open":"0.0101724","close":"0.0102575","value":"0.0102575","low":"0","high":"0","ts":"1612472400"},{"open":"0.010248","close":"0.0103189","value":"0.0103189","low":"0","high":"0","ts":"1612818000"},{"open":"0.0103183","close":"0.0103402","value":"0.0103402","low":"0","high":"0","ts":"1613336400"},{"open":"0.0102828","close":"0.0103167","value":"0.0103167","low":"0","high":"0","ts":"1613682000"},{"open":"0.0103423","close":"0.0103563","value":"0.0103563","low":"0","high":"0","ts":"1614027600"},{"open":"0.0102533","close":"0.0102533","value":"0.0102533","low":"0","high":"0","ts":"1614546000"},{"open":"0.0101585","close":"0.010143","value":"0.010143","low":"0","high":"0","ts":"1614891600"},{"open":"0.0100735","close":"0.0101358","value":"0.0101358","low":"0","high":"0","ts":"1615237200"},{"open":"0.010143","close":"0.0101554","value":"0.0101554","low":"0","high":"0","ts":"1615755600"},{"open":"0.0101327","close":"0.0101348","value":"0.0101348","low":"0","high":"0","ts":"1616101200"},{"open":"0.0101492","close":"0.0101194","value":"0.0101194","low":"0","high":"0","ts":"1616446800"},{"open":"0.0100291","close":"0.010019","value":"0.010019","low":"0","high":"0","ts":"1616965200"},{"open":"0.010016","close":"0.010021","value":"0.010021","low":"0","high":"0","ts":"1617310800"},{"open":"0.0100452","close":"0.0101112","value":"0.0101112","low":"0","high":"0","ts":"1617656400"},{"open":"0.0101122","close":"0.010142","value":"0.010142","low":"0","high":"0","ts":"1618174800"},{"open":"0.0101937","close":"0.0102072","value":"0.0102072","low":"0","high":"0","ts":"1618520400"},{"open":"0.0102407","close":"0.0102596","value":"0.0102596","low":"0","high":"0","ts":"1618866000"},{"open":"0.0102997","close":"0.0102891","value":"0.0102891","low":"0","high":"0","ts":"1619384400"},{"open":"0.0102939","close":"0.0102302","value":"0.0102302","low":"0","high":"0","ts":"1619730000"},{"open":"0.0102512","close":"0.0102208","value":"0.0102208","low":"0","high":"0","ts":"1620075600"},{"open":"0.0103434","close":"0.0103252","value":"0.0103252","low":"0","high":"0","ts":"1620594000"},{"open":"0.0102759","close":"0.0103423","value":"0.0103423","low":"0","high":"0","ts":"1620939600"},{"open":"0.0103381","close":"0.0104134","value":"0.0104134","low":"0","high":"0","ts":"1621285200"},{"open":"0.0103632","close":"0.0104004","value":"0.0104004","low":"0","high":"0","ts":"1621803600"},{"open":"0.0103686","close":"0.010353","value":"0.010353","low":"0","high":"0","ts":"1622149200"},{"open":"0.0103966","close":"0.0103918","value":"0.0103918","low":"0","high":"0","ts":"1622494800"},{"open":"0.0103455","close":"0.0103983","value":"0.0103983","low":"0","high":"0","ts":"1623013200"},{"open":"0.0103488","close":"0.0103093","value":"0.0103093","low":"0","high":"0","ts":"1623358800"},{"open":"0.0103072","close":"0.0103348","value":"0.0103348","low":"0","high":"0","ts":"1623704400"},{"open":"0.0101","close":"0.0101482","value":"0.0101482","low":"0","high":"0","ts":"1624222800"},{"open":"0.0101502","close":"0.0101605","value":"0.0101605","low":"0","high":"0","ts":"1624568400"},{"open":"0.010141","close":"0.0101245","value":"0.0101245","low":"0","high":"0","ts":"1624914000"},{"open":"0.0100857","close":"0.0101245","value":"0.0101245","low":"0","high":"0","ts":"1625432400"},{"open":"0.0100583","close":"0.0101327","value":"0.0101327","low":"0","high":"0","ts":"1625778000"},{"open":"0.0100959","close":"0.0100361","value":"0.0100361","low":"0","high":"0","ts":"1626123600"},{"open":"0.0100366","close":"0.0100543","value":"0.0100543","low":"0","high":"0","ts":"1626642000"},{"open":"0.0100412","close":"0.01002","value":"0.01002","low":"0","high":"0","ts":"1626987600"},{"open":"0.0100397","close":"0.0100614","value":"0.0100614","low":"0","high":"0","ts":"1627333200"},{"open":"0.0100908","close":"0.0101297","value":"0.0101297","low":"0","high":"0","ts":"1627851600"},{"open":"0.010068","close":"0.010014","value":"0.010014","low":"0","high":"0","ts":"1628197200"},{"open":"0.00998303","close":"0.00997407","value":"0.00997407","low":"0","high":"0","ts":"1628542800"},{"open":"0.0100251","close":"0.0100422","value":"0.0100422","low":"0","high":"0","ts":"1629061200"},{"open":"0.00993591","close":"0.00996016","value":"0.00996016","low":"0","high":"0","ts":"1629406800"},{"open":"0.00998602","close":"0.010009","value":"0.010009","low":"0","high":"0","ts":"1629752400"},{"open":"0.0100331","close":"0.0100392","value":"0.0100392","low":"0","high":"0","ts":"1630270800"},{"open":"0.0100969","close":"0.0101031","value":"0.0101031","low":"0","high":"0","ts":"1630616400"},{"open":"0.0100929","close":"0.0100806","value":"0.0100806","low":"0","high":"0","ts":"1630962000"},{"open":"0.0100412","close":"0.0100533","value":"0.0100533","low":"0","high":"0","ts":"1631480400"},{"open":"0.010007","close":"0.00998104","value":"0.00998104","low":"0","high":"0","ts":"1631826000"},{"open":"0.00997357","close":"0.00998203","value":"0.00998203","low":"0","high":"0","ts":"1632171600"},{"open":"0.00996413","close":"0.00995124","value":"0.00995124","low":"0","high":"0","ts":"1632690000"},{"open":"0.00985028","close":"0.00986972","value":"0.00986972","low":"0","high":"0","ts":"1633035600"},{"open":"0.0098868","close":"0.00987362","value":"0.00987362","low":"0","high":"0","ts":"1633381200"},{"open":"0.00984543","close":"0.00983284","value":"0.00983284","low":"0","high":"0","ts":"1633899600"},{"open":"0.00986631","close":"0.00988338","value":"0.00988338","low":"0","high":"0","ts":"1634245200"},{"open":"0.00987557","close":"0.00990982","value":"0.00990982","low":"0","high":"0","ts":"1634590800"},{"open":"0.00990589","close":"0.00988533","value":"0.00988533","low":"0","high":"0","ts":"1635109200"},{"open":"0.00994135","close":"0.00984349","value":"0.00984349","low":"0","high":"0","ts":"1635454800"},{"open":"0.00987118","close":"0.00986388","value":"0.00986388","low":"0","high":"0","ts":"1635800400"},{"open":"0.00984058","close":"0.00986388","value":"0.00986388","low":"0","high":"0","ts":"1636318800"},{"open":"0.00974611","close":"0.00974279","value":"0.00974279","low":"0","high":"0","ts":"1636664400"},{"open":"0.00966884","close":"0.00963762","value":"0.00963762","low":"0","high":"0","ts":"1637010000"},{"open":"0.00959325","close":"0.00956389","value":"0.00956389","low":"0","high":"0","ts":"1637528400"},{"open":"0.00953289","close":"0.00962649","value":"0.00962649","low":"0","high":"0","ts":"1637874000"},{"open":"0.00960523","close":"0.00969086","value":"0.00969086","low":"0","high":"0","ts":"1638219600"},{"open":"0.00959555","close":"0.00960707","value":"0.00960707","low":"0","high":"0","ts":"1638738000"},{"open":"0.00959877","close":"0.00962835","value":"0.00962835","low":"0","high":"0","ts":"1639083600"},{"open":"0.00959463","close":"0.00958405","value":"0.00958405","low":"0","high":"0","ts":"1639429200"},{"open":"0.0095648","close":"0.00959785","value":"0.00959785","low":"0","high":"0","ts":"1639947600"},{"open":"0.00963345","close":"0.00962649","value":"0.00962649","low":"0","high":"0","ts":"1640293200"},{"open":"0.00963438","close":"0.00962835","value":"0.00962835","low":"0","high":"0","ts":"1640638800"},{"open":"0.00964227","close":"0.00966651","value":"0.00966651","low":"0","high":"0","ts":"1641157200"},{"open":"0.009602","close":"0.0096623","value":"0.0096623","low":"0","high":"0","ts":"1641502800"},{"open":"0.00963298","close":"0.00967773","value":"0.00967773","low":"0","high":"0","ts":"1641848400"},{"open":"0.00970874","close":"0.00971062","value":"0.00971062","low":"0","high":"0","ts":"1642366800"},{"open":"0.00962047","close":"0.00965158","value":"0.00965158","low":"0","high":"0","ts":"1642712400"},{"open":"0.00963345","close":"0.00962093","value":"0.00962093","low":"0","high":"0","ts":"1643058000"},{"open":"0.00949487","close":"0.00955932","value":"0.00955932","low":"0","high":"0","ts":"1643576400"},{"open":"0.00973047","close":"0.00974754","value":"0.00974754","low":"0","high":"0","ts":"1643922000"},{"open":"0.00972952","close":"0.00971628","value":"0.00971628","low":"0","high":"0","ts":"1644267600"},{"open":"0.00964553","close":"0.00962464","value":"0.00962464","low":"0","high":"0","ts":"1644786000"},{"open":"0.00966044","close":"0.00963948","value":"0.00963948","low":"0","high":"0","ts":"1645131600"},{"open":"0.0096177","close":"0.00964134","value":"0.00964134","low":"0","high":"0","ts":"1645477200"},{"open":"0.00951837","close":"0.00954472","value":"0.00954472","low":"0","high":"0","ts":"1645995600"},{"open":"0.00941354","close":"0.00929973","value":"0.00929973","low":"0","high":"0","ts":"1646341200"},{"open":"0.00923361","close":"0.00927214","value":"0.00927214","low":"0","high":"0","ts":"1646686800"},{"open":"0.00927988","close":"0.00931619","value":"0.00931619","low":"0","high":"0","ts":"1647205200"},{"open":"0.00942463","close":"0.00940115","value":"0.00940115","low":"0","high":"0","ts":"1647550800"},{"open":"0.00936154","close":"0.00937471","value":"0.00937471","low":"0","high":"0","ts":"1647896400"},{"open":"0.00930709","close":"0.00934405","value":"0.00934405","low":"0","high":"0","ts":"1648414800"},{"open":"0.00939673","close":"0.00938879","value":"0.00938879","low":"0","high":"0","ts":"1648760400"},{"open":"0.00931663","close":"0.00927214","value":"0.00927214","low":"0","high":"0","ts":"1649106000"},{"open":"0.00926526","close":"0.00925155","value":"0.00925155","low":"0","high":"0","ts":"1649624400"},{"open":"0.00919498","close":"0.00919371","value":"0.00919371","low":"0","high":"0","ts":"1649970000"},{"open":"0.00915667","close":"0.009176","value":"0.009176","low":"0","high":"0","ts":"1650315600"},{"open":"0.00917347","close":"0.0091191","value":"0.0091191","low":"0","high":"0","ts":"1650834000"},{"open":"0.0089222","close":"0.0089662","value":"0.0089662","low":"0","high":"0","ts":"1651179600"},{"open":"0.00895415","close":"0.0089662","value":"0.0089662","low":"0","high":"0","ts":"1651525200"},{"open":"0.00892937","close":"0.0089823","value":"0.0089823","low":"0","high":"0","ts":"1652043600"},{"open":"0.00882418","close":"0.0088739","value":"0.0088739","low":"0","high":"0","ts":"1652389200"},{"open":"0.00888455","close":"0.00899928","value":"0.00899928","low":"0","high":"0","ts":"1652734800"},{"open":"0.00902039","close":"0.00911328","value":"0.00911328","low":"0","high":"0","ts":"1653253200"},{"open":"0.00912617","close":"0.00914913","value":"0.00914913","low":"0","high":"0","ts":"1653598800"},{"open":"0.00917431","close":"0.00914411","value":"0.00914411","low":"0","high":"0","ts":"1653944400"},{"open":"0.00913284","close":"0.00912492","value":"0.00912492","low":"0","high":"0","ts":"1654462800"},{"open":"0.00904241","close":"0.00897183","value":"0.00897183","low":"0","high":"0","ts":"1654808400"},{"open":"0.00886525","close":"0.00888573","value":"0.00888573","low":"0","high":"0","ts":"1655154000"},{"open":"0.00896982","close":"0.00895496","value":"0.00895496","low":"0","high":"0","ts":"1655672400"},{"open":"0.00896218","close":"0.0090009","value":"0.0090009","low":"0","high":"0","ts":"1656018000"},{"open":"0.00900901","close":"0.00896459","value":"0.00896459","low":"0","high":"0","ts":"1656363600"},{"open":"0.00888652","close":"0.00888415","value":"0.00888415","low":"0","high":"0","ts":"1656882000"},{"open":"0.00865951","close":"0.00868433","value":"0.00868433","low":"0","high":"0","ts":"1657227600"},{"open":"0.00855469","close":"0.00855871","value":"0.00855871","low":"0","high":"0","ts":"1657573200"},{"open":"0.00858775","close":"0.00865801","value":"0.00865801","low":"0","high":"0","ts":"1658091600"},{"open":"0.00871308","close":"0.00870398","value":"0.00870398","low":"0","high":"0","ts":"1658437200"},{"open":"0.00870891","close":"0.00862441","value":"0.00862441","low":"0","high":"0","ts":"1658782800"},{"open":"0.00871156","close":"0.00874814","value":"0.00874814","low":"0","high":"0","ts":"1659301200"},{"open":"0.00872981","close":"0.00869112","value":"0.00869112","low":"0","high":"0","ts":"1659646800"},{"open":"0.00869187","close":"0.00870853","value":"0.00870853","low":"0","high":"0","ts":"1659992400"},{"open":"0.00873362","close":"0.00867152","value":"0.00867152","low":"0","high":"0","ts":"1660510800"},{"open":"0.00858443","close":"0.00856458","value":"0.00856458","low":"0","high":"0","ts":"1660856400"},{"open":"0.00847206","close":"0.00849618","value":"0.00849618","low":"0","high":"0","ts":"1661202000"},{"open":"0.00847637","close":"0.00853388","value":"0.00853388","low":"0","high":"0","ts":"1661720400"},{"open":"0.00847745","close":"0.00848896","value":"0.00848896","low":"0","high":"0","ts":"1662066000"},{"open":"0.00846059","close":"0.00845023","value":"0.00845023","low":"0","high":"0","ts":"1662411600"},{"open":"0.00858996","close":"0.00863931","value":"0.00863931","low":"0","high":"0","ts":"1662930000"},{"open":"0.00852442","close":"0.00854993","value":"0.00854993","low":"0","high":"0","ts":"1663275600"},{"open":"0.00854591","close":"0.00851136","value":"0.00851136","low":"0","high":"0","ts":"1663621200"},{"open":"0.00826241","close":"0.00819672","value":"0.00819672","low":"0","high":"0","ts":"1664139600"},{"open":"0.00836855","close":"0.0083626","value":"0.0083626","low":"0","high":"0","ts":"1664485200"},{"open":"0.00837521","close":"0.00852079","value":"0.00852079","low":"0","high":"0","ts":"1664830800"},{"open":"0.00830255","close":"0.00828569","value":"0.00828569","low":"0","high":"0","ts":"1665349200"},{"open":"0.00834237","close":"0.0083022","value":"0.0083022","low":"0","high":"0","ts":"1665694800"},{"open":"0.00839137","close":"0.00841822","value":"0.00841822","low":"0","high":"0","ts":"1666040400"},{"open":"0.00839313","close":"0.00843312","value":"0.00843312","low":"0","high":"0","ts":"1666558800"},{"open":"0.00849257","close":"0.00850268","value":"0.00850268","low":"0","high":"0","ts":"1666904400"},{"open":"0.00842531","close":"0.00842318","value":"0.00842318","low":"0","high":"0","ts":"1667250000"},{"open":"0.00847565","close":"0.00855944","value":"0.00855944","low":"0","high":"0","ts":"1667768400"},{"open":"0.00870777","close":"0.00883939","value":"0.00883939","low":"0","high":"0","ts":"1668114000"},{"open":"0.00880359","close":"0.0088347","value":"0.0088347","low":"0","high":"0","ts":"1668459600"},{"open":"0.00881174","close":"0.00873324","value":"0.00873324","low":"0","high":"0","ts":"1668978000"},{"open":"0.00887115","close":"0.00886289","value":"0.00886289","low":"0","high":"0","ts":"1669323600"},{"open":"0.00881484","close":"0.00879662","value":"0.00879662","low":"0","high":"0","ts":"1669669200"},{"open":"0.00901469","close":"0.00894774","value":"0.00894774","low":"0","high":"0","ts":"1670187600"},{"open":"0.00900576","close":"0.00899685","value":"0.00899685","low":"0","high":"0","ts":"1670533200"},{"open":"0.00897263","close":"0.00906249","value":"0.00906249","low":"0","high":"0","ts":"1670878800"},{"open":"0.00901795","close":"0.00903751","value":"0.00903751","low":"0","high":"0","ts":"1671397200"},{"open":"0.00902853","close":"0.00905387","value":"0.00905387","low":"0","high":"0","ts":"1671742800"},{"open":"0.00906454","close":"0.00906865","value":"0.00906865","low":"0","high":"0","ts":"1672088400"},{"open":"0.00911079","close":"0.00910664","value":"0.00910664","low":"0","high":"0","ts":"1672606800"},{"open":"0.00897344","close":"0.00907318","value":"0.00907318","low":"0","high":"0","ts":"1672952400"},{"open":"0.00916086","close":"0.00914997","value":"0.00914997","low":"0","high":"0","ts":"1673298000"},{"open":"0.00922722","close":"0.00922339","value":"0.00922339","low":"0","high":"0","ts":"1673816400"},{"open":"0.00922892","close":"0.00924984","value":"0.00924984","low":"0","high":"0","ts":"1674162000"},{"open":"0.00925027","close":"0.00926956","value":"0.00926956","low":"0","high":"0","ts":"1674507600"},{"open":"0.0092477","close":"0.00923916","value":"0.00923916","low":"0","high":"0","ts":"1675026000"},{"open":"0.00929498","close":"0.00920344","value":"0.00920344","low":"0","high":"0","ts":"1675371600"},{"open":"0.00914244","close":"0.00913492","value":"0.00913492","low":"0","high":"0","ts":"1675717200"},{"open":"0.00910332","close":"0.00913743","value":"0.00913743","low":"0","high":"0","ts":"1676235600"},{"open":"0.00911369","close":"0.00911743","value":"0.00911743","low":"0","high":"0","ts":"1676581200"},{"open":"0.00911079","close":"0.00907688","value":"0.00907688","low":"0","high":"0","ts":"1676926800"},{"open":"0.0089924","close":"0.00905059","value":"0.00905059","low":"0","high":"0","ts":"1677445200"},{"open":"0.00903016","close":"0.00906413","value":"0.00906413","low":"0","high":"0","ts":"1677790800"},{"open":"0.00910249","close":"0.00899685","value":"0.00899685","low":"0","high":"0","ts":"1678136400"},{"open":"0.00907977","close":"0.00915332","value":"0.00915332","low":"0","high":"0","ts":"1678654800"},{"open":"0.00904814","close":"0.00908843","value":"0.00908843","low":"0","high":"0","ts":"1679000400"},{"open":"0.00914035","close":"0.00918105","value":"0.00918105","low":"0","high":"0","ts":"1679346000"},{"open":"0.00915835","close":"0.00920175","value":"0.00920175","low":"0","high":"0","ts":"1679864400"},{"open":"0.00929714","close":"0.00924385","value":"0.00924385","low":"0","high":"0","ts":"1680210000"},{"open":"0.00929368","close":"0.00933881","value":"0.00933881","low":"0","high":"0","ts":"1680555600"},{"open":"0.00929195","close":"0.00926526","value":"0.00926526","low":"0","high":"0","ts":"1681074000"},{"open":"0.00941708","close":"0.00937515","value":"0.00937515","low":"0","high":"0","ts":"1681419600"},{"open":"0.00931446","close":"0.00935322","value":"0.00935322","low":"0","high":"0","ts":"1681765200"},{"open":"0.00936944","close":"0.00941886","value":"0.00941886","low":"0","high":"0","ts":"1682283600"},{"open":"0.00940424","close":"0.00939541","value":"0.00939541","low":"0","high":"0","ts":"1682629200"},{"open":"0.00937295","close":"0.00937866","value":"0.00937866","low":"0","high":"0","ts":"1682974800"},{"open":"0.00940247","close":"0.00938394","value":"0.00938394","low":"0","high":"0","ts":"1683493200"},{"open":"0.00931055","close":"0.00925069","value":"0.00925069","low":"0","high":"0","ts":"1683838800"},{"open":"0.00927558","close":"0.0092614","value":"0.0092614","low":"0","high":"0","ts":"1684184400"},{"open":"0.00922838","close":"0.00922254","value":"0.00922254","low":"0","high":"0","ts":"1684702800"},{"open":"0.00914746","close":"0.00914955","value":"0.00914955","low":"0","high":"0","ts":"1685048400"},{"open":"0.00913492","close":"0.00915541","value":"0.00915541","low":"0","high":"0","ts":"1685394000"},{"open":"0.00914863","close":"0.00913242","value":"0.00913242","low":"0","high":"0","ts":"1685912400"},{"open":"0.00919202","close":"0.00917053","value":"0.00917053","low":"0","high":"0","ts":"1686258000"},{"open":"0.0091781","close":"0.0092059","value":"0.0092059","low":"0","high":"0","ts":"1686603600"},{"open":"0.00935791","close":"0.00931401","value":"0.00931401","low":"0","high":"0","ts":"1687122000"},{"open":"0.00934187","close":"0.00929323","value":"0.00929323","low":"0","high":"0","ts":"1687467600"},{"open":"0.00930016","close":"0.00934973","value":"0.00934973","low":"0","high":"0","ts":"1687813200"},{"open":"0.00931475","close":"0.00930854","value":"0.00930854","low":"0","high":"0","ts":"1688331600"},{"open":"0.00929411","close":"0.00935752","value":"0.00935752","low":"0","high":"0","ts":"1688677200"},{"open":"0.00938218","close":"0.00939099","value":"0.00939099","low":"0","high":"0","ts":"1689022800"},{"open":"0.00959148","close":"0.00958957","value":"0.00958957","low":"0","high":"0","ts":"1689541200"},{"open":"0.00949668","close":"0.00949352","value":"0.00949352","low":"0","high":"0","ts":"1689886800"},{"open":"0.00944109","close":"0.00943396","value":"0.00943396","low":"0","high":"0","ts":"1690232400"},{"open":"0.00940838","close":"0.00937453","value":"0.00937453","low":"0","high":"0","ts":"1690750800"},{"open":"0.00933332","close":"0.00938588","value":"0.00938588","low":"0","high":"0","ts":"1691096400"},{"open":"0.00938156","close":"0.00934143","value":"0.00934143","low":"0","high":"0","ts":"1691442000"},{"open":"0.00934979","close":"0.00930042","value":"0.00930042","low":"0","high":"0","ts":"1691960400"},{"open":"0.00927624","close":"0.00927888","value":"0.00927888","low":"0","high":"0","ts":"1692306000"},{"open":"0.00928721","close":"0.00924753","value":"0.00924753","low":"0","high":"0","ts":"1692651600"},{"open":"0.00920378","close":"0.00922416","value":"0.00922416","low":"0","high":"0","ts":"1693170000"},{"open":"0.00924479","close":"0.00918883","value":"0.00918883","low":"0","high":"0","ts":"1693515600"},{"open":"0.00920598","close":"0.00914302","value":"0.00914302","low":"0","high":"0","ts":"1693861200"},{"open":"0.0091303","close":"0.00916515","value":"0.00916515","low":"0","high":"0","ts":"1694379600"},{"open":"0.00907662","close":"0.00908975","value":"0.00908975","low":"0","high":"0","ts":"1694725200"},{"open":"0.00911627","close":"0.00911203","value":"0.00911203","low":"0","high":"0","ts":"1695070800"},{"open":"0.00910165","close":"0.00903204","value":"0.00903204","low":"0","high":"0","ts":"1695589200"},{"open":"0.00900698","close":"0.00901088","value":"0.00901088","low":"0","high":"0","ts":"1695934800"},{"open":"0.00893686","close":"0.00892782","value":"0.00892782","low":"0","high":"0","ts":"1696280400"},{"open":"0.00903956","close":"0.00901502","value":"0.00901502","low":"0","high":"0","ts":"1696798800"},{"open":"0.00898537","close":"0.0089711","value":"0.0089711","low":"0","high":"0","ts":"1697144400"},{"open":"0.00901274","close":"0.00902655","value":"0.00902655","low":"0","high":"0","ts":"1697490000"},{"open":"0.00904967","close":"0.00910258","value":"0.00910258","low":"0","high":"0","ts":"1698008400"},{"open":"0.00900901","close":"0.00901974","value":"0.00901974","low":"0","high":"0","ts":"1698354000"},{"open":"0.00905961","close":"0.00902894","value":"0.00902894","low":"0","high":"0","ts":"1698699600"},{"open":"0.00915354","close":"0.0091729","value":"0.0091729","low":"0","high":"0","ts":"1699218000"},{"open":"0.00912075","close":"0.00911441","value":"0.00911441","low":"0","high":"0","ts":"1699563600"},{"open":"0.00911244","close":"0.00915092","value":"0.00915092","low":"0","high":"0","ts":"1699909200"},{"open":"0.00931706","close":"0.00932316","value":"0.00932316","low":"0","high":"0","ts":"1700427600"},{"open":"0.009307","close":"0.00933997","value":"0.00933997","low":"0","high":"0","ts":"1700773200"},{"open":"0.00934517","close":"0.0093494","value":"0.0093494","low":"0","high":"0","ts":"1701118800"},{"open":"0.00929168","close":"0.00923793","value":"0.00923793","low":"0","high":"0","ts":"1701637200"},{"open":"0.00918492","close":"0.00920117","value":"0.00920117","low":"0","high":"0","ts":"1701982800"},{"open":"0.00918421","close":"0.00920797","value":"0.00920797","low":"0","high":"0","ts":"1702328400"},{"open":"0.00930964","close":"0.0093161","value":"0.0093161","low":"0","high":"0","ts":"1702846800"},{"open":"0.00938491","close":"0.00940102","value":"0.00940102","low":"0","high":"0","ts":"1703192400"},{"open":"0.00939232","close":"0.00939232","value":"0.00939232","low":"0","high":"0","ts":"1703538000"},{"open":"0.00942682","close":"0.00942682","value":"0.00942682","low":"0","high":"0","ts":"1704056400"},{"open":"0.00933881","close":"0.00933585","value":"0.00933585","low":"0","high":"0","ts":"1704402000"},{"open":"0.00934995","close":"0.00931749","value":"0.00931749","low":"0","high":"0","ts":"1704747600"},{"open":"0.00935336","close":"0.00933977","value":"0.00933977","low":"0","high":"0","ts":"1705266000"},{"open":"0.00926569","close":"0.00929411","value":"0.00929411","low":"0","high":"0","ts":"1705611600"},{"open":"0.00928617","close":"0.00925326","value":"0.00925326","low":"0","high":"0","ts":"1705957200"},{"open":"0.00926934","close":"0.00923064","value":"0.00923064","low":"0","high":"0","ts":"1706475600"},{"open":"0.00927814","close":"0.00921004","value":"0.00921004","low":"0","high":"0","ts":"1706821200"},{"open":"0.00916784","close":"0.00917499","value":"0.00917499","low":"0","high":"0","ts":"1707166800"},{"open":"0.00920225","close":"0.00920609","value":"0.00920609","low":"0","high":"0","ts":"1707512400"},{"open":"0.00913567","close":"0.00915843","value":"0.00915843","low":"0","high":"0","ts":"1707858000"},{"open":"0.00919794","close":"0.00919811","value":"0.00919811","low":"0","high":"0","ts":"1708290000"},{"open":"0.00924034","close":"0.00923574","value":"0.00923574","low":"0","high":"0","ts":"1708635600"},{"open":"0.0092542","close":"0.00925326","value":"0.00925326","low":"0","high":"0","ts":"1708981200"},{"open":"0.00925069","close":"0.00924847","value":"0.00924847","low":"0","high":"0","ts":"1709326800"},{"open":"0.00925934","close":"0.00929731","value":"0.00929731","low":"0","high":"0","ts":"1709672400"},{"open":"0.0093394","close":"0.00932262","value":"0.00932262","low":"0","high":"0","ts":"1710104400"},{"open":"0.0092904","close":"0.00928988","value":"0.00928988","low":"0","high":"0","ts":"1710450000"},{"open":"0.00927317","close":"0.0092699","value":"0.0092699","low":"0","high":"0","ts":"1710795600"},{"open":"0.00921896","close":"0.00922058","value":"0.00922058","low":"0","high":"0","ts":"1711141200"},{"open":"0.00923881","close":"0.00923856","value":"0.00923856","low":"0","high":"0","ts":"1711486800"},{"open":"0.00922039","close":"0.00921207","value":"0.00921207","low":"0","high":"0","ts":"1711918800"},{"open":"0.00924753","close":"0.00924932","value":"0.00924932","low":"0","high":"0","ts":"1712264400"},{"open":"0.00926971","close":"0.00926939","value":"0.00926939","low":"0","high":"0","ts":"1712610000"},{"open":"0.00911343","close":"0.00907136","value":"0.00907136","low":"0","high":"0","ts":"1713128400"},{"open":"0.00908472","close":"0.0090977","value":"0.0090977","low":"0","high":"0","ts":"1713474000"},{"open":"0.00909231","close":"0.00913334","value":"0.00913334","low":"0","high":"0","ts":"1713819600"},{"open":"0.00913334","close":"0.00913292","value":"0.00913292","low":"0","high":"0","ts":"1713906000"},{"open":"0.00913117","close":"0.00915784","value":"0.00915784","low":"0","high":"0","ts":"1713992400"},{"open":"0.00916036","close":"0.00912759","value":"0.00912759","low":"0","high":"0","ts":"1714078800"},{"open":"0.00913439","close":"0.00915382","value":"0.00915382","low":"0","high":"0","ts":"1714338000"},{"open":"0.00915583","close":"0.00910838","value":"0.00910838","low":"0","high":"0","ts":"1714424400"},{"open":"0.00910838","close":"0.00910948","value":"0.00910948","low":"0","high":"0","ts":"1714510800"},{"open":"0.00910948","close":"0.00915776","value":"0.00915776","low":"0","high":"0","ts":"1714597200"},{"open":"0.00915776","close":"0.00919042","value":"0.00919042","low":"0","high":"0","ts":"1714683600"},{"open":"0.00918968","close":"0.00919557","value":"0.00919557","low":"0","high":"0","ts":"1714942800"},{"open":"0.00919557","close":"0.00918145","value":"0.00918145","low":"0","high":"0","ts":"1715029200"},{"open":"0.00918145","close":"0.00917642","value":"0.00917642","low":"0","high":"0","ts":"1715115600"},{"open":"0.00917642","close":"0.00920467","value":"0.00920467","low":"0","high":"0","ts":"1715202000"},{"open":"0.00920467","close":"0.00919549","value":"0.00919549","low":"0","high":"0","ts":"1715288400"},{"open":"0.00919385","close":"0.00921087","value":"0.00921087","low":"0","high":"0","ts":"1715547600"},{"open":"0.00921087","close":"0.0092362","value":"0.0092362","low":"0","high":"0","ts":"1715634000"},{"open":"0.0092362","close":"0.00929273","value":"0.00929273","low":"0","high":"0","ts":"1715720400"},{"open":"0.00929273","close":"0.0092773","value":"0.0092773","low":"0","high":"0","ts":"1715806800"},{"open":"0.0092773","close":"0.00927962","value":"0.00927962","low":"0","high":"0","ts":"1715893200"},{"open":"0.00930195","close":"0.00926871","value":"0.00926871","low":"0","high":"0","ts":"1716152400"},{"open":"0.00926871","close":"0.00926696","value":"0.00926696","low":"0","high":"0","ts":"1716238800"},{"open":"0.00926696","close":"0.00923779","value":"0.00923779","low":"0","high":"0","ts":"1716325200"},{"open":"0.00923779","close":"0.00923242","value":"0.00923242","low":"0","high":"0","ts":"1716411600"},{"open":"0.00923242","close":"0.00925969","value":"0.00925969","low":"0","high":"0","ts":"1716498000"},{"open":"0.00926486","close":"0.00926947","value":"0.00926947","low":"0","high":"0","ts":"1716757200"},{"open":"0.00926947","close":"0.00926767","value":"0.00926767","low":"0","high":"0","ts":"1716843600"},{"open":"0.00926767","close":"0.00922143","value":"0.00922143","low":"0","high":"0","ts":"1716930000"},{"open":"0.00922143","close":"0.00924761","value":"0.00924761","low":"0","high":"0","ts":"1717016400"},{"open":"0.00924761","close":"0.0092626","value":"0.0092626","low":"0","high":"0","ts":"1717102800"},{"open":"0.00927135","close":"0.00931168","value":"0.00931168","low":"0","high":"0","ts":"1717362000"},{"open":"0.00931168","close":"0.0092923","value":"0.0092923","low":"0","high":"0","ts":"1717448400"},{"open":"0.0092923","close":"0.00928229","value":"0.00928229","low":"0","high":"0","ts":"1717534800"},{"open":"0.00928229","close":"0.00930129","value":"0.00930129","low":"0","high":"0","ts":"1717621200"},{"open":"0.00930129","close":"0.00922594","value":"0.00922594","low":"0","high":"0","ts":"1717707600"},{"open":"0.00923946","close":"0.00919566","value":"0.00919566","low":"0","high":"0","ts":"1717966800"},{"open":"0.00919566","close":"0.00917549","value":"0.00917549","low":"0","high":"0","ts":"1718053200"},{"open":"0.00917549","close":"0.0092308","value":"0.0092308","low":"0","high":"0","ts":"1718139600"},{"open":"0.0092308","close":"0.0091717","value":"0.0091717","low":"0","high":"0","ts":"1718226000"},{"open":"0.00916985","close":"0.0091406","value":"0.0091406","low":"0","high":"0","ts":"1718312400"},{"open":"0.00914447","close":"0.00916932","value":"0.00916932","low":"0","high":"0","ts":"1718571600"},{"open":"0.00916932","close":"0.00917314","value":"0.00917314","low":"0","high":"0","ts":"1718658000"},{"open":"0.00917314","close":"0.00917925","value":"0.00917925","low":"0","high":"0","ts":"1718744400"},{"open":"0.00914395","close":"0.00916817","value":"0.00916817","low":"0","high":"0","ts":"1719176400"},{"open":"0.00916817","close":"0.0091524","value":"0.0091524","low":"0","high":"0","ts":"1719262800"},{"open":"0.0091524","close":"0.00912326","value":"0.00912326","low":"0","high":"0","ts":"1719349200"},{"open":"0.00912326","close":"0.00914311","value":"0.00914311","low":"0","high":"0","ts":"1719435600"},{"open":"0.00914511","close":"0.00915608","value":"0.00915608","low":"0","high":"0","ts":"1719522000"},{"open":"0.00915918","close":"0.00917569","value":"0.00917569","low":"0","high":"0","ts":"1719781200"},{"open":"0.00917569","close":"0.0091805","value":"0.0091805","low":"0","high":"0","ts":"1719867600"},{"open":"0.0091805","close":"0.00921763","value":"0.00921763","low":"0","high":"0","ts":"1719954000"},{"open":"0.00921763","close":"0.0092397","value":"0.0092397","low":"0","high":"0","ts":"1720040400"},{"open":"0.0092397","close":"0.00926175","value":"0.00926175","low":"0","high":"0","ts":"1720126800"},{"open":"0.00924033","close":"0.00924805","value":"0.00924805","low":"0","high":"0","ts":"1720386000"},{"open":"0.00924805","close":"0.00923934","value":"0.00923934","low":"0","high":"0","ts":"1720472400"},{"open":"0.00923934","close":"0.0092539","value":"0.0092539","low":"0","high":"0","ts":"1720558800"},{"open":"0.0092539","close":"0.00928522","value":"0.00928522","low":"0","high":"0","ts":"1720645200"},{"open":"0.00928522","close":"0.00931854","value":"0.00931854","low":"0","high":"0","ts":"1720731600"},{"open":"0.00933217","close":"0.00930986","value":"0.00930986","low":"0","high":"0","ts":"1720990800"},{"open":"0.00930986","close":"0.00931203","value":"0.00931203","low":"0","high":"0","ts":"1721077200"},{"open":"0.0093142","close":"0.00934789","value":"0.00934789","low":"0","high":"0","ts":"1721163600"},{"open":"0.00934789","close":"0.00931038","value":"0.00931038","low":"0","high":"0","ts":"1721250000"},{"open":"0.00931038","close":"0.00929627","value":"0.00929627","low":"0","high":"0","ts":"1721336400"},{"open":"0.00929991","close":"0.00930354","value":"0.00930354","low":"0","high":"0","ts":"1721595600"},{"open":"0.00930354","close":"0.0092705","value":"0.0092705","low":"0","high":"0","ts":"1721682000"},{"open":"0.0092705","close":"0.00925814","value":"0.00925814","low":"0","high":"0","ts":"1721768400"},{"open":"0.00926055","close":"0.00926449","value":"0.00926449","low":"0","high":"0","ts":"1721854800"},{"open":"0.00926449","close":"0.00927726","value":"0.00927726","low":"0","high":"0","ts":"1721941200"},{"open":"0.00928726","close":"0.00924334","value":"0.00924334","low":"0","high":"0","ts":"1722200400"},{"open":"0.00924334","close":"0.00923805","value":"0.00923805","low":"0","high":"0","ts":"1722286800"},{"open":"0.00923574","close":"0.00924975","value":"0.00924975","low":"0","high":"0","ts":"1722373200"},{"open":"0.00924975","close":"0.00921905","value":"0.00921905","low":"0","high":"0","ts":"1722459600"},{"open":"0.00921905","close":"0.0093234","value":"0.0093234","low":"0","high":"0","ts":"1722546000"},{"open":"0.00932366","close":"0.00935795","value":"0.00935795","low":"0","high":"0","ts":"1722805200"},{"open":"0.00935795","close":"0.00934047","value":"0.00934047","low":"0","high":"0","ts":"1722891600"},{"open":"0.00934047","close":"0.0093355","value":"0.0093355","low":"0","high":"0","ts":"1722978000"},{"open":"0.0093355","close":"0.0093301","value":"0.0093301","low":"0","high":"0","ts":"1723064400"},{"open":"0.0093301","close":"0.00932935","value":"0.00932935","low":"0","high":"0","ts":"1723150800"},{"open":"0.00933807","close":"0.00934099","value":"0.00934099","low":"0","high":"0","ts":"1723410000"},{"open":"0.00934099","close":"0.00939426","value":"0.00939426","low":"0","high":"0","ts":"1723496400"},{"open":"0.00939223","close":"0.00940982","value":"0.00940982","low":"0","high":"0","ts":"1723582800"},{"open":"0.00940982","close":"0.00938113","value":"0.00938113","low":"0","high":"0","ts":"1723669200"},{"open":"0.00938113","close":"0.00942454","value":"0.00942454","low":"0","high":"0","ts":"1723755600"},{"open":"0.00943044","close":"0.0094714","value":"0.0094714","low":"0","high":"0","ts":"1724014800"},{"open":"0.0094714","close":"0.00950896","value":"0.00950896","low":"0","high":"0","ts":"1724101200"},{"open":"0.00950896","close":"0.00952726","value":"0.00952726","low":"0","high":"0","ts":"1724187600"},{"open":"0.00952726","close":"0.00949361","value":"0.00949361","low":"0","high":"0","ts":"1724274000"},{"open":"0.00949361","close":"0.00956261","value":"0.00956261","low":"0","high":"0","ts":"1724360400"},{"open":"0.00957566","close":"0.00953616","value":"0.00953616","low":"0","high":"0","ts":"1724619600"},{"open":"0.00953616","close":"0.00955694","value":"0.00955694","low":"0","high":"0","ts":"1724706000"},{"open":"0.00955694","close":"0.00950083","value":"0.00950083","low":"0","high":"0","ts":"1724792400"},{"open":"0.00950083","close":"0.00946611","value":"0.00946611","low":"0","high":"0","ts":"1724878800"},{"open":"0.00946405","close":"0.00944198","value":"0.00944198","low":"0","high":"0","ts":"1724965200"},{"open":"0.00945404","close":"0.00946172","value":"0.00946172","low":"0","high":"0","ts":"1725224400"},{"open":"0.00946172","close":"0.0094361","value":"0.0094361","low":"0","high":"0","ts":"1725310800"},{"open":"0.0094361","close":"0.00947059","value":"0.00947059","low":"0","high":"0","ts":"1725397200"},{"open":"0.00947059","close":"0.00949472","value":"0.00949472","low":"0","high":"0","ts":"1725483600"},{"open":"0.00949472","close":"0.00947472","value":"0.00947472","low":"0","high":"0","ts":"1725570000"},{"open":"0.00947266","close":"0.00943316","value":"0.00943316","low":"0","high":"0","ts":"1725829200"},{"open":"0.00943316","close":"0.00941761","value":"0.00941761","low":"0","high":"0","ts":"1725915600"},{"open":"0.00941761","close":"0.00941061","value":"0.00941061","low":"0","high":"0","ts":"1726002000"},{"open":"0.00941061","close":"0.00946262","value":"0.00946262","low":"0","high":"0","ts":"1726088400"},{"open":"0.00946262","close":"0.00946253","value":"0.00946253","low":"0","high":"0","ts":"1726174800"},{"open":"0.00946119","close":"0.00951185","value":"0.00951185","low":"0","high":"0","ts":"1726434000"},{"open":"0.00951185","close":"0.00949312","value":"0.00949312","low":"0","high":"0","ts":"1726520400"},{"open":"0.00949312","close":"0.00949713","value":"0.00949713","low":"0","high":"0","ts":"1726606800"},{"open":"0.00949713","close":"0.0095348","value":"0.0095348","low":"0","high":"0","ts":"1726693200"},{"open":"0.0095348","close":"0.0095348","value":"0.0095348","low":"0","high":"0","ts":"1726779600"},{"open":"0.00954547","close":"0.00949118","value":"0.00949118","low":"0","high":"0","ts":"1727038800"},{"open":"0.00949424","close":"0.00954955","value":"0.00954955","low":"0","high":"0","ts":"1727125200"},{"open":"0.00954736","close":"0.00950805","value":"0.00950805","low":"0","high":"0","ts":"1727211600"},{"open":"0.00950805","close":"0.00954426","value":"0.00954426","low":"0","high":"0","ts":"1727298000"},{"open":"0.00954608","close":"0.00953371","value":"0.00953371","low":"0","high":"0","ts":"1727384400"},{"open":"0.00953225","close":"0.0095142","value":"0.0095142","low":"0","high":"0","ts":"1727643600"},{"open":"0.0095142","close":"0.0094568","value":"0.0094568","low":"0","high":"0","ts":"1727730000"},{"open":"0.0094568","close":"0.00943842","value":"0.00943842","low":"0","high":"0","ts":"1727816400"},{"open":"0.00943842","close":"0.00942507","value":"0.00942507","low":"0","high":"0","ts":"1727902800"},{"open":"0.00942507","close":"0.00938007","value":"0.00938007","low":"0","high":"0","ts":"1727989200"},{"open":"0.00938523","close":"0.00937576","value":"0.00937576","low":"0","high":"0","ts":"1728248400"},{"open":"0.00937576","close":"0.00938113","value":"0.00938113","low":"0","high":"0","ts":"1728334800"},{"open":"0.00938113","close":"0.0093471","value":"0.0093471","low":"0","high":"0","ts":"1728421200"},{"open":"0.0093471","close":"0.00934361","value":"0.00934361","low":"0","high":"0","ts":"1728507600"},{"open":"0.00934361","close":"0.00934352","value":"0.00934352","low":"0","high":"0","ts":"1728594000"},{"open":"0.00934352","close":"0.00934584","value":"0.00934584","low":"0","high":"0","ts":"1728680400"},{"open":"0.00934309","close":"0.00931842","value":"0.00931842","low":"0","high":"0","ts":"1728853200"},{"open":"0.00931842","close":"0.00930334","value":"0.00930334","low":"0","high":"0","ts":"1728939600"},{"open":"0.00930458","close":"0.00930458","value":"0.00930458","low":"0","high":"0","ts":"1729026000"},{"open":"0.00926741","close":"0.00926741","value":"0.00926741","low":"0","high":"0","ts":"1729112400"},{"open":"0.00928045","close":"0.00928045","value":"0.00928045","low":"0","high":"0","ts":"1729198800"},{"open":"0.00928045","close":"0.00928045","value":"0.00928045","low":"0","high":"0","ts":"1729285200"},{"open":"0.00927678","close":"0.00927678","value":"0.00927678","low":"0","high":"0","ts":"1729458000"},{"open":"0.00923745","close":"0.00923745","value":"0.00923745","low":"0","high":"0","ts":"1729544400"},{"open":"0.00920412","close":"0.00920412","value":"0.00920412","low":"0","high":"0","ts":"1729630800"},{"open":"0.00922433","close":"0.00922433","value":"0.00922433","low":"0","high":"0","ts":"1729717200"},{"open":"0.00925985","close":"0.00925985","value":"0.00925985","low":"0","high":"0","ts":"1729803600"},{"open":"0.00922318","close":"0.00922318","value":"0.00922318","low":"0","high":"0","ts":"1729890000"},{"open":"0.00924018","close":"0.00923839","value":"0.00923839","low":"0","high":"0","ts":"1730062800"},{"open":"0.00920709","close":"0.00920709","value":"0.00920709","low":"0","high":"0","ts":"1730149200"},{"open":"0.00923753","close":"0.00923753","value":"0.00923753","low":"0","high":"0","ts":"1730235600"},{"open":"0.00929368","close":"0.00929593","value":"0.00929593","low":"0","high":"0","ts":"1730322000"},{"open":"0.00930077","close":"0.00930077","value":"0.00930077","low":"0","high":"0","ts":"1730408400"},{"open":"0.0092572","close":"0.0092572","value":"0.0092572","low":"0","high":"0","ts":"1730494800"},{"open":"0.00931801","close":"0.00931801","value":"0.00931801","low":"0","high":"0","ts":"1730667600"},{"open":"0.00931107","close":"0.00931107","value":"0.00931107","low":"0","high":"0","ts":"1730754000"},{"open":"0.00931107","close":"0.00913751","value":"0.00913751","low":"0","high":"0","ts":"1730840400"},{"open":"0.00913275","close":"0.0092083","value":"0.0092083","low":"0","high":"0","ts":"1730926800"},{"open":"0.0092083","close":"0.00920666","value":"0.00920666","low":"0","high":"0","ts":"1731013200"},{"open":"0.00920666","close":"0.00916239","value":"0.00916239","low":"0","high":"0","ts":"1731099600"},{"open":"0.00916145","close":"0.00910738","value":"0.00910738","low":"0","high":"0","ts":"1731272400"},{"open":"0.00910564","close":"0.00907705","value":"0.00907705","low":"0","high":"0","ts":"1731358800"},{"open":"0.00907705","close":"0.0090867","value":"0.0090867","low":"0","high":"0","ts":"1731445200"},{"open":"0.00908843","close":"0.00900804","value":"0.00900804","low":"0","high":"0","ts":"1731531600"},{"open":"0.0090056","close":"0.00904086","value":"0.00904086","low":"0","high":"0","ts":"1731618000"},{"open":"0.00904086","close":"0.00900641","value":"0.00900641","low":"0","high":"0","ts":"1731704400"},{"open":"0.00901348","close":"0.00901624","value":"0.00901624","low":"0","high":"0","ts":"1731877200"},{"open":"0.00901624","close":"0.00903628","value":"0.00903628","low":"0","high":"0","ts":"1731963600"},{"open":"0.00903628","close":"0.0090269","value":"0.0090269","low":"0","high":"0","ts":"1732050000"},{"open":"0.00902503","close":"0.00899669","value":"0.00899669","low":"0","high":"0","ts":"1732136400"},{"open":"0.00899669","close":"0.00889466","value":"0.00889466","low":"0","high":"0","ts":"1732222800"},{"open":"0.00889466","close":"0.00890369","value":"0.00890369","low":"0","high":"0","ts":"1732309200"},{"open":"0.00890518","close":"0.00896491","value":"0.00896491","low":"0","high":"0","ts":"1732482000"},{"open":"0.00896491","close":"0.00899556","value":"0.00899556","low":"0","high":"0","ts":"1732568400"},{"open":"0.00899556","close":"0.00899669","value":"0.00899669","low":"0","high":"0","ts":"1732654800"},{"open":"0.00899847","close":"0.00901559","value":"0.00901559","low":"0","high":"0","ts":"1732741200"},{"open":"0.00901502","close":"0.00902951","value":"0.00902951","low":"0","high":"0","ts":"1732827600"},{"open":"0.00903187","close":"0.00904454","value":"0.00904454","low":"0","high":"0","ts":"1732914000"},{"open":"0.00904827","close":"0.00897787","value":"0.00897787","low":"0","high":"0","ts":"1733086800"},{"open":"0.00897787","close":"0.00898432","value":"0.00898432","low":"0","high":"0","ts":"1733173200"},{"open":"0.00898432","close":"0.00896925","value":"0.00896925","low":"0","high":"0","ts":"1733259600"},{"open":"0.00896925","close":"0.00900812","value":"0.00900812","low":"0","high":"0","ts":"1733346000"},{"open":"0.00900812","close":"0.0090483","value":"0.0090483","low":"0","high":"0","ts":"1733432400"},{"open":"0.0090483","close":"0.00903604","value":"0.00903604","low":"0","high":"0","ts":"1733518800"},{"open":"0.00903522","close":"0.00903538","value":"0.00903538","low":"0","high":"0","ts":"1733691600"},{"open":"0.00903285","close":"0.00900479","value":"0.00900479","low":"0","high":"0","ts":"1733778000"},{"open":"0.00900479","close":"0.00898158","value":"0.00898158","low":"0","high":"0","ts":"1733864400"},{"open":"0.00898174","close":"0.00897046","value":"0.00897046","low":"0","high":"0","ts":"1733950800"},{"open":"0.00896877","close":"0.00899095","value":"0.00899095","low":"0","high":"0","ts":"1734037200"},{"open":"0.00899289","close":"0.00898061","value":"0.00898061","low":"0","high":"0","ts":"1734123600"},{"open":"0.0089843","close":"0.00898707","value":"0.00898707","low":"0","high":"0","ts":"1734296400"},{"open":"0.00898707","close":"0.00896781","value":"0.00896781","low":"0","high":"0","ts":"1734382800"},{"open":"0.00896781","close":"0.00886187","value":"0.00886187","low":"0","high":"0","ts":"1734469200"},{"open":"0.00886187","close":"0.00886415","value":"0.00886415","low":"0","high":"0","ts":"1734555600"},{"open":"0.00886415","close":"0.00891758","value":"0.00891758","low":"0","high":"0","ts":"1734642000"},{"open":"0.00891758","close":"0.00891695","value":"0.00891695","low":"0","high":"0","ts":"1734728400"},{"open":"0.0089152","close":"0.00889648","value":"0.00889648","low":"0","high":"0","ts":"1734901200"},{"open":"0.00889648","close":"0.00888115","value":"0.00888115","low":"0","high":"0","ts":"1734987600"},{"open":"0.00888747","close":"0.00891177","value":"0.00891177","low":"0","high":"0","ts":"1735074000"},{"open":"0.00891177","close":"0.00889527","value":"0.00889527","low":"0","high":"0","ts":"1735160400"},{"open":"0.00889527","close":"0.00891562","value":"0.00891562","low":"0","high":"0","ts":"1735246800"},{"open":"0.00891562","close":"0.00891401","value":"0.00891401","low":"0","high":"0","ts":"1735333200"},{"open":"0.00891687","close":"0.00888941","value":"0.00888941","low":"0","high":"0","ts":"1735506000"},{"open":"0.00889055","close":"0.0088836","value":"0.0088836","low":"0","high":"0","ts":"1735592400"},{"open":"0.00889483","close":"0.00889483","value":"0.00889483","low":"0","high":"0","ts":"1735678800"},{"open":"0.00889483","close":"0.00877185","value":"0.00877185","low":"0","high":"0","ts":"1735765200"},{"open":"0.00877185","close":"0.00880638","value":"0.00880638","low":"0","high":"0","ts":"1735851600"},{"open":"0.00880638","close":"0.0088084","value":"0.0088084","low":"0","high":"0","ts":"1735938000"},{"open":"0.0088137","close":"0.0088746","value":"0.0088746","low":"0","high":"0","ts":"1736110800"},{"open":"0.0088746","close":"0.00883642","value":"0.00883642","low":"0","high":"0","ts":"1736197200"},{"open":"0.00883642","close":"0.00881085","value":"0.00881085","low":"0","high":"0","ts":"1736283600"},{"open":"0.00881085","close":"0.0087982","value":"0.0087982","low":"0","high":"0","ts":"1736370000"},{"open":"0.0087982","close":"0.00874868","value":"0.00874868","low":"0","high":"0","ts":"1736456400"},{"open":"0.00874868","close":"0.00874959","value":"0.00874959","low":"0","high":"0","ts":"1736542800"},{"open":"0.00875987","close":"0.0087227","value":"0.0087227","low":"0","high":"0","ts":"1736715600"},{"open":"0.0087227","close":"0.00879631","value":"0.00879631","low":"0","high":"0","ts":"1736802000"},{"open":"0.00879631","close":"0.00879183","value":"0.00879183","low":"0","high":"0","ts":"1736888400"},{"open":"0.00879183","close":"0.00879639","value":"0.00879639","low":"0","high":"0","ts":"1736974800"},{"open":"0.00879415","close":"0.00877609","value":"0.00877609","low":"0","high":"0","ts":"1737061200"},{"open":"0.00877609","close":"0.00877093","value":"0.00877093","low":"0","high":"0","ts":"1737147600"},{"open":"0.00876993","close":"0.00889371","value":"0.00889371","low":"0","high":"0","ts":"1737320400"},{"open":"0.00889347","close":"0.00889561","value":"0.00889561","low":"0","high":"0","ts":"1737406800"},{"open":"0.00889561","close":"0.00888842","value":"0.00888842","low":"0","high":"0","ts":"1737493200"},{"open":"0.00888842","close":"0.00889569","value":"0.00889569","low":"0","high":"0","ts":"1737579600"},{"open":"0.00889569","close":"0.00895985","value":"0.00895985","low":"0","high":"0","ts":"1737666000"},{"open":"0.0089617","close":"0.00896106","value":"0.00896106","low":"0","high":"0","ts":"1737752400"},{"open":"0.00896986","close":"0.00895736","value":"0.00895736","low":"0","high":"0","ts":"1737925200"},{"open":"0.00895576","close":"0.00890805","value":"0.00890805","low":"0","high":"0","ts":"1738011600"},{"open":"0.00890805","close":"0.00888992","value":"0.00888992","low":"0","high":"0","ts":"1738098000"},{"open":"0.00888992","close":"0.00888502","value":"0.00888502","low":"0","high":"0","ts":"1738184400"},{"open":"0.00888502","close":"0.00885763","value":"0.00885763","low":"0","high":"0","ts":"1738270800"},{"open":"0.00885763","close":"0.00884729","value":"0.00884729","low":"0","high":"0","ts":"1738357200"},{"open":"0.00872108","close":"0.00878997","value":"0.00878997","low":"0","high":"0","ts":"1738530000"},{"open":"0.00878997","close":"0.00886872","value":"0.00886872","low":"0","high":"0","ts":"1738616400"},{"open":"0.00886872","close":"0.00888604","value":"0.00888604","low":"0","high":"0","ts":"1738702800"},{"open":"0.00888604","close":"0.00887264","value":"0.00887264","low":"0","high":"0","ts":"1738789200"},{"open":"0.00887264","close":"0.00882239","value":"0.00882239","low":"0","high":"0","ts":"1738875600"},{"open":"0.00882239","close":"0.0088227","value":"0.0088227","low":"0","high":"0","ts":"1738962000"},{"open":"0.00882923","close":"0.00880367","value":"0.00880367","low":"0","high":"0","ts":"1739134800"},{"open":"0.00880367","close":"0.00884877","value":"0.00884877","low":"0","high":"0","ts":"1739221200"},{"open":"0.00884877","close":"0.00887579","value":"0.00887579","low":"0","high":"0","ts":"1739307600"},{"open":"0.00887579","close":"0.00893416","value":"0.00893416","low":"0","high":"0","ts":"1739394000"},{"open":"0.00893416","close":"0.00895937","value":"0.00895937","low":"0","high":"0","ts":"1739480400"},{"open":"0.00895937","close":"0.0089576","value":"0.0089576","low":"0","high":"0","ts":"1739566800"},{"open":"0.00896312","close":"0.00895047","value":"0.00895047","low":"0","high":"0","ts":"1739739600"},{"open":"0.00895079","close":"0.00891679","value":"0.00891679","low":"0","high":"0","ts":"1739826000"},{"open":"0.00891862","close":"0.00889814","value":"0.00889814","low":"0","high":"0","ts":"1739912400"},{"open":"0.00889775","close":"0.00896313","value":"0.00896313","low":"0","high":"0","ts":"1739998800"},{"open":"0.00896339","close":"0.00892761","value":"0.00892761","low":"0","high":"0","ts":"1740085200"},{"open":"0.00892846","close":"0.00892769","value":"0.00892769","low":"0","high":"0","ts":"1740171600"},{"open":"0.00892961","close":"0.00893232","value":"0.00893232","low":"0","high":"0","ts":"1740344400"},{"open":"0.00893009","close":"0.00897465","value":"0.00897465","low":"0","high":"0","ts":"1740430800"},{"open":"0.00897521","close":"0.00894866","value":"0.00894866","low":"0","high":"0","ts":"1740517200"},{"open":"0.00894929","close":"0.00888068","value":"0.00888068","low":"0","high":"0","ts":"1740603600"},{"open":"0.00887808","close":"0.00885559","value":"0.00885559","low":"0","high":"0","ts":"1740690000"},{"open":"0.00885567","close":"0.0088552","value":"0.0088552","low":"0","high":"0","ts":"1740776400"},{"open":"0.00885623","close":"0.00894686","value":"0.00894686","low":"0","high":"0","ts":"1740949200"},{"open":"0.00894927","close":"0.00905682","value":"0.00905682","low":"0","high":"0","ts":"1741035600"},{"open":"0.00905855","close":"0.00921234","value":"0.00921234","low":"0","high":"0","ts":"1741122000"},{"open":"0.00921447","close":"0.00921039","value":"0.00921039","low":"0","high":"0","ts":"1741208400"},{"open":"0.00921217","close":"0.00926252","value":"0.00926252","low":"0","high":"0","ts":"1741294800"},{"open":"0.00926218","close":"0.00925087","value":"0.00925087","low":"0","high":"0","ts":"1741381200"},{"open":"0.00926169","close":"0.00925164","value":"0.00925164","low":"0","high":"0","ts":"1741554000"},{"open":"0.00924907","close":"0.00932618","value":"0.00932618","low":"0","high":"0","ts":"1741640400"},{"open":"0.00932656","close":"0.00929887","value":"0.00929887","low":"0","high":"0","ts":"1741726800"},{"open":"0.00930181","close":"0.00926698","value":"0.00926698","low":"0","high":"0","ts":"1741813200"},{"open":"0.00926441","close":"0.00928617","value":"0.00928617","low":"0","high":"0","ts":"1741899600"},{"open":"0.00928449","close":"0.00931923","value":"0.00931923","low":"0","high":"0","ts":"1742158800"},{"open":"0.00932147","close":"0.00933912","value":"0.00933912","low":"0","high":"0","ts":"1742245200"},{"open":"0.00933872","close":"0.00930375","value":"0.00930375","low":"0","high":"0","ts":"1742331600"},{"open":"0.00930738","close":"0.0092608","value":"0.0092608","low":"0","high":"0","ts":"1742418000"},{"open":"0.00925617","close":"0.00922084","value":"0.00922084","low":"0","high":"0","ts":"1742504400"},{"open":"0.00923654","close":"0.00921786","value":"0.00921786","low":"0","high":"0","ts":"1742763600"},{"open":"0.00921378","close":"0.00920956","value":"0.00920956","low":"0","high":"0","ts":"1742850000"},{"open":"0.00920388","close":"0.00917378","value":"0.00917378","low":"0","high":"0","ts":"1742936400"},{"open":"0.00917768","close":"0.00921451","value":"0.00921451","low":"0","high":"0","ts":"1743022800"},{"open":"0.00921517","close":"0.00918759","value":"0.00918759","low":"0","high":"0","ts":"1743109200"},{"open":"0.00925198","close":"0.00922975","value":"0.00922975","low":"0","high":"0","ts":"1743368400"},{"open":"0.00923199","close":"0.0092087","value":"0.0092087","low":"0","high":"0","ts":"1743454800"},{"open":"0.00921018","close":"0.0092626","value":"0.0092626","low":"0","high":"0","ts":"1743541200"},{"open":"0.00925198","close":"0.00943254","value":"0.00943254","low":"0","high":"0","ts":"1743627600"},{"open":"0.00942978","close":"0.0093562","value":"0.0093562","low":"0","high":"0","ts":"1743714000"},{"open":"0.0093881","close":"0.00930709","value":"0.00930709","low":"0","high":"0","ts":"1743973200"},{"open":"0.00931888","close":"0.00935209","value":"0.00935209","low":"0","high":"0","ts":"1744059600"},{"open":"0.00934833","close":"0.00934544","value":"0.00934544","low":"0","high":"0","ts":"1744146000"},{"open":"0.00937556","close":"0.00956069","value":"0.00956069","low":"0","high":"0","ts":"1744232400"},{"open":"0.00954891","close":"0.00969086","value":"0.00969086","low":"0","high":"0","ts":"1744318800"},{"open":"0.00972798","close":"0.00970685","value":"0.00970685","low":"0","high":"0","ts":"1744578000"},{"open":"0.00971822","close":"0.00971822","value":"0.00971822","low":"0","high":"0","ts":"1744664400"},{"open":"0.00971036","close":"0.00971036","value":"0.00971036","low":"0","high":"0","ts":"1744750800"},{"open":"0.00972198","close":"0.00972198","value":"0.00972198","low":"0","high":"0","ts":"1744837200"},{"open":"0.00986468","close":"0.00986468","value":"0.00986468","low":"0","high":"0","ts":"1745269200"},{"open":"0.00974412","close":"0.00974412","value":"0.00974412","low":"0","high":"0","ts":"1745355600"},{"open":"0.00970056","close":"0.00970056","value":"0.00970056","low":"0","high":"0","ts":"1745528400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+rsd+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8745213551745794107","uid":null,"queryText":"курс rsd usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000044 $","hideAbsoluteDelta":false,"relativeDelta":"−0,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,000164 $","hideAbsoluteDelta":false,"relativeDelta":"−1,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,000527 $","hideAbsoluteDelta":false,"relativeDelta":"5,74%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,000543 $","hideAbsoluteDelta":false,"relativeDelta":"5,93%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,006192 $","hideAbsoluteDelta":false,"relativeDelta":"−38,96%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8469","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7qgsw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"7qgs3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"78,50 ₽","relativeDelta":"1,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"171,50 ₽","relativeDelta":"4,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−196,00 ₽","relativeDelta":"−4,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 371,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]}},{"value":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,96 ₽","relativeDelta":"0,63%","direction":"positive"},"weekDelta":{"absoluteDelta":"17,32 ₽","relativeDelta":"12,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,29 ₽","relativeDelta":"5,7%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,34 ₽","relativeDelta":"−6,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−121,64 ₽","relativeDelta":"−44,17%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"153,72 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]}},{"value":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,60 ₽","relativeDelta":"0,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"155,40 ₽","relativeDelta":"4,9%","direction":"positive"},"monthDelta":{"absoluteDelta":"20,40 ₽","relativeDelta":"0,62%","direction":"positive"},"yearDelta":{"absoluteDelta":"238,40 ₽","relativeDelta":"7,73%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 124,40 ₽","relativeDelta":"177,03%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 324,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]}},{"value":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,46 ₽","relativeDelta":"0,47%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,06 ₽","relativeDelta":"4,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−15,80 ₽","relativeDelta":"−13,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−165,98 ₽","relativeDelta":"−62,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−15,54 ₽","relativeDelta":"−13,63%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"98,46 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]}},{"value":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,60 ₽","relativeDelta":"0,19%","direction":"positive"},"weekDelta":{"absoluteDelta":"15,51 ₽","relativeDelta":"5,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,14 ₽","relativeDelta":"3,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"9,20 ₽","relativeDelta":"2,98%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"268,53 ₽","relativeDelta":"540,85%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"318,18 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.83","Ts":"1745442000","AbsoluteDelta":"+78.5"},"HalfYearDelta":{"RelativeDelta":"+14","Ts":"1729803600","AbsoluteDelta":"+537"},"QuarterDelta":{"RelativeDelta":"+8.29","Ts":"1737666000","AbsoluteDelta":"+334.5"},"AllTimeDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"},"WeekDelta":{"RelativeDelta":"+4.08","Ts":"1745006400","AbsoluteDelta":"+171.5"},"MonthDelta":{"RelativeDelta":"-4.29","Ts":"1742936400","AbsoluteDelta":"-196"},"YearDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4371.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[136.4,137.3,137.87,139.34,141.51,138.54,141.76,145.25,140.91,142.6,143.53,144.75,145,145.04,145.31,147.32,150.12,149.9,154.39,152.76,152.79,153.72],"halfYearValue":[125.97,135.52,133.37,114.5,115.3,112.86,119.75,128.66,132.99,137.84,140.84,142.97,176.25,170.87,172.93,170.45,166.74,143.99,126.28,135.94,134.77,153.72],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,163.22,124.46,140.5,115.16,166.7,153.72],"monthValue":[145.43,143.99,145.69,137.5,139.23,126.7,126.28,128.54,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,145,143.38,144.29,152.76,153.72],"yearValue":[164.06,155.17,125.1,113.67,121.75,130.99,127.6,120.6,122.24,133.83,133,135.16,124.29,108.05,129.45,134.26,166.32,170.64,172.81,145.69,135.94,153.72],"dayValue":[152.76,152.69,152.7,152.74,152.96,152.72,153,152.85,152.9,153.03,152.82,152.73,152.91,152.73,152.75,153,153.12,153.16,153.2,153.34,153.69,153.72],"quarterValue":[134.26,140.84,140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,166.74,155.25,145.69,134.54,125.57,132.91,132.05,134.77,143.38,153.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6284","Ts":"1745614800","AbsoluteDelta":"+0.96"},"HalfYearDelta":{"RelativeDelta":"+22.03","Ts":"1730149200","AbsoluteDelta":"+27.75"},"QuarterDelta":{"RelativeDelta":"+14.49","Ts":"1737925200","AbsoluteDelta":"+19.46"},"AllTimeDelta":{"RelativeDelta":"-44.17","Ts":"1147896000","AbsoluteDelta":"-121.64"},"WeekDelta":{"RelativeDelta":"+12.7","Ts":"1745204400","AbsoluteDelta":"+17.32"},"MonthDelta":{"RelativeDelta":"+5.7","Ts":"1743109200","AbsoluteDelta":"+8.29"},"YearDelta":{"RelativeDelta":"-6.3","Ts":"1714165200","AbsoluteDelta":"-10.34"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+153.72","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169,3200.4,3200.6,3224.2,3247.4,3212,3240.6,3283.2,3201.4,3219,3218,3224.4,3224,3223.2,3227.8,3264.6,3284,3283,3340.6,3314.8,3323,3324.4],"halfYearValue":[2390,2482,2603.6,2274,2288.6,2289,2624.4,2687.6,2938,3022.2,3041.8,3176,3455,3287.6,3368.2,3445.2,3613.8,3255.4,3047,3180,3145.8,3324.4],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3101,2822,2940,2546,2411.5,2598.5,2603.6,2543,3020.2,3215.2,3365.4,3324.4],"monthValue":[3304,3255.4,3365.4,3252.2,3302.2,3040,3047,3113.4,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3276.2,3214.6,3212,3314.8,3324.4],"yearValue":[3086,3060,2893,2868,2741,2570.5,2567,2256,2470,2531,2409,2549.8,2387.8,2260.2,2750.6,2912.8,3328,3303,3492,3365.4,3180,3324.4],"dayValue":[3314.8,3328,3325.8,3325.8,3327,3327,3325.6,3326,3326.6,3325.4,3322.8,3319.8,3321.6,3320.6,3319.6,3323.8,3323.2,3324.6,3325.4,3324.8,3325.6,3324.4],"quarterValue":[2912.8,3041.8,3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3613.8,3398.8,3365.4,3272.4,3096.6,3169.4,3104,3145.8,3214.6,3324.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2896","Ts":"1745614800","AbsoluteDelta":"+9.6"},"HalfYearDelta":{"RelativeDelta":"+39.1","Ts":"1730149200","AbsoluteDelta":"+934.4"},"QuarterDelta":{"RelativeDelta":"+14.13","Ts":"1737925200","AbsoluteDelta":"+411.6"},"AllTimeDelta":{"RelativeDelta":"+177.03","Ts":"1572210000","AbsoluteDelta":"+2124.4"},"WeekDelta":{"RelativeDelta":"+4.9","Ts":"1745204400","AbsoluteDelta":"+155.4"},"MonthDelta":{"RelativeDelta":"+0.6174","Ts":"1743109200","AbsoluteDelta":"+20.4"},"YearDelta":{"RelativeDelta":"+7.73","Ts":"1714165200","AbsoluteDelta":"+238.4"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3324.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.4,94.35,94.3,94.86,97.05,95.75,98.21,98.6,96.29,97.25,97.16,97.35,97.59,97.5,97.15,97.4,96.85,97.16,99.09,98,97.96,98.46],"halfYearValue":[101.12,103.73,105.18,78.13,78.14,79.79,92.84,104.83,105.38,115.25,112.59,107.86,111.02,114.45,115.7,116.64,126.77,111.65,98.26,98.75,93.85,98.46],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,217.66,154.48,106.99,92.7,116.66,98.46],"monthValue":[114.26,111.65,111.65,109.46,110.3,98.28,98.26,100.47,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,98.56,96.95,96.58,98,98.46],"yearValue":[264.44,248.68,217.66,221.6,193.75,170.34,150.2,112.84,110.5,112.74,102.33,105.24,85.45,80.98,106.53,111.29,115.2,115.38,117.69,111.65,98.75,98.46],"dayValue":[98,98.1,97.98,98.08,98.05,97.9,98.09,97.98,97.92,98.03,97.92,97.9,97.92,97.98,97.91,98.19,98.01,97.97,97.95,98.11,98.27,98.46],"quarterValue":[111.29,112.59,108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,126.77,117.53,111.65,107.06,93.86,97.35,94.59,93.85,96.95,98.46]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4694","Ts":"1745614800","AbsoluteDelta":"+0.46"},"HalfYearDelta":{"RelativeDelta":"-2.63","Ts":"1730149200","AbsoluteDelta":"-2.66"},"QuarterDelta":{"RelativeDelta":"-11.53","Ts":"1737925200","AbsoluteDelta":"-12.83"},"AllTimeDelta":{"RelativeDelta":"-13.63","Ts":"1230152400","AbsoluteDelta":"-15.54"},"WeekDelta":{"RelativeDelta":"+4.3","Ts":"1745204400","AbsoluteDelta":"+4.06"},"MonthDelta":{"RelativeDelta":"-13.83","Ts":"1743109200","AbsoluteDelta":"-15.8"},"YearDelta":{"RelativeDelta":"-62.77","Ts":"1714165200","AbsoluteDelta":"-165.98"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+98.46","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.67,305.96,306.36,307.83,309.47,307.12,310.95,313,308.14,310.59,310.06,311.38,311.07,310.49,311.5,313.25,317.43,316.76,319.7,317.58,318.13,318.18],"halfYearValue":[242.66,250.93,253.43,223.16,224.55,228.7,264.9,272.25,279.85,280.49,280.73,294.06,315.91,309.63,315.18,320.74,323.31,299.22,284.98,300.95,300.01,318.18],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,308.97,285.25,268.07,234.19,307.1,318.18],"monthValue":[308.04,303.89,309.72,303.24,306.11,285.35,284.98,290.35,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,312.25,310,310.16,317.58,318.18],"yearValue":[308.98,323.16,316.49,317.25,295.87,286.58,278.01,244.04,264.5,262.4,246.35,255.77,236.49,230.15,277,275.23,310.1,310.11,323.44,309.72,300.95,318.18],"dayValue":[317.58,318.17,318.52,318.02,317.83,317.63,317.78,317.85,318.14,318.19,318.15,317.65,318.11,318.13,317.96,318.01,317.95,318.05,318.1,318.19,318.1,318.18],"quarterValue":[275.23,280.73,282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,323.31,311.96,309.72,302.09,287.56,299.81,296.5,300.01,310,318.18]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1889","Ts":"1745614800","AbsoluteDelta":"+0.6"},"HalfYearDelta":{"RelativeDelta":"+31.12","Ts":"1730149200","AbsoluteDelta":"+75.52"},"QuarterDelta":{"RelativeDelta":"+15.61","Ts":"1737925200","AbsoluteDelta":"+42.95"},"AllTimeDelta":{"RelativeDelta":"+540.85","Ts":"1146513600","AbsoluteDelta":"+268.53"},"WeekDelta":{"RelativeDelta":"+5.12","Ts":"1745204400","AbsoluteDelta":"+15.51"},"MonthDelta":{"RelativeDelta":"+3.29","Ts":"1743109200","AbsoluteDelta":"+10.14"},"YearDelta":{"RelativeDelta":"+2.98","Ts":"1714165200","AbsoluteDelta":"+9.2"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+318.18","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс rsd usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7qgsw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"7qgs4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20rsd%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7qgsw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}