Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    1,27849e-7
    Данные предоставлены CoinGecko
    1 Российский рубль = 0,000000127849 Bitcoin
    Курс валюты опустился на −0,00 BTC Курс валюты опустился на −9,06%
    −0,00 BTC
    −9,06%
    за месяц
    Обновлено 27.04.2025, 03:44
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 371,50 ₽
    Цена опустилась на −196,00 ₽
    −196,00 ₽
    4,29%
    GAZP
    Газпром
    152,76 ₽
    Цена опустилась на −2,49 ₽
    −2,49 ₽
    1,6%
    T
    Т-Технологии
    3 314,80 ₽
    Цена опустилась на −84,00 ₽
    −84,00 ₽
    2,47%
    MTLR
    Мечел
    98,00 ₽
    Цена опустилась на −19,53 ₽
    −19,53 ₽
    16,62%
    SBER
    СберБанк
    317,58 ₽
    Цена выросла на 5,62 ₽
    +5,62 ₽
    1,8%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"ilhm0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Bbtc%26lr%3D213%26ncrnd%3D29942&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Bbtc%26lr%3D213%26ncrnd%3D29942","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс rub btc","reqid":"1745714957045052-12995752001698391491-balancer-l7leveler-kubr-yp-vla-36-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ilhmz000","logo":"ilhmz001","advanced-search":"ilhmz002","login":"ilhmz004","usermenu":"ilhmz005","market-cart":"ilhmz007","more-button":"ilhmz008","cbir":"ilhmz009","clear":"ilhmz00a","submit":"ilhmz00b","$navigation":"ilhmz00c","item":"ilhmz00r","tab-search":"ilhmz00e","tab-finance":"ilhmz00g","tab-images":"ilhmz00i","tab-video":"ilhmz00k","tab-maps":"ilhmz00m","tab-shopping":"ilhmz00o","tab-translate":"ilhmz00q","tab-all":"ilhmz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ilhmw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ilhm1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ilhmw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"ilhm2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"RUB","timeInfo":"Данные предоставлены CoinGecko · 27.04.2025 03:44 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"}],"toName":"BTC","isCrypto":true,"toOptions":[{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.000000127849","rateText":"1 Российский рубль = 0,000000127849 Bitcoin","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"День","data":[{"value":"0.000000128112","ts":"1745628000"},{"value":"0.000000128005","ts":"1745628300"},{"value":"0.000000127934","ts":"1745628600"},{"value":"0.000000127907","ts":"1745628900"},{"value":"0.00000012786","ts":"1745629200"},{"value":"0.000000127873","ts":"1745629500"},{"value":"0.000000127813","ts":"1745629800"},{"value":"0.000000127796","ts":"1745630100"},{"value":"0.000000127653","ts":"1745630400"},{"value":"0.000000127643","ts":"1745630700"},{"value":"0.000000127622","ts":"1745631000"},{"value":"0.000000127435","ts":"1745631300"},{"value":"0.000000127535","ts":"1745631600"},{"value":"0.000000127607","ts":"1745631900"},{"value":"0.000000127585","ts":"1745632200"},{"value":"0.000000127624","ts":"1745632500"},{"value":"0.000000127739","ts":"1745632800"},{"value":"0.000000127805","ts":"1745633100"},{"value":"0.000000127885","ts":"1745633700"},{"value":"0.000000127915","ts":"1745634000"},{"value":"0.000000127834","ts":"1745634300"},{"value":"0.000000127822","ts":"1745634600"},{"value":"0.000000127756","ts":"1745634900"},{"value":"0.000000127651","ts":"1745635200"},{"value":"0.00000012761","ts":"1745635500"},{"value":"0.000000127634","ts":"1745635800"},{"value":"0.00000012765","ts":"1745636400"},{"value":"0.000000127718","ts":"1745636700"},{"value":"0.000000127676","ts":"1745637000"},{"value":"0.000000127687","ts":"1745637300"},{"value":"0.000000127873","ts":"1745637900"},{"value":"0.000000127973","ts":"1745638200"},{"value":"0.000000127975","ts":"1745638500"},{"value":"0.000000127984","ts":"1745638800"},{"value":"0.000000127968","ts":"1745639100"},{"value":"0.000000127987","ts":"1745639400"},{"value":"0.000000128013","ts":"1745639700"},{"value":"0.000000128049","ts":"1745640000"},{"value":"0.000000127984","ts":"1745640300"},{"value":"0.000000127978","ts":"1745640600"},{"value":"0.000000128044","ts":"1745640900"},{"value":"0.000000128099","ts":"1745641200"},{"value":"0.000000128151","ts":"1745641500"},{"value":"0.000000128181","ts":"1745641800"},{"value":"0.000000128186","ts":"1745642100"},{"value":"0.000000128212","ts":"1745642400"},{"value":"0.000000128137","ts":"1745642700"},{"value":"0.000000128253","ts":"1745643300"},{"value":"0.000000128215","ts":"1745643600"},{"value":"0.000000128221","ts":"1745643900"},{"value":"0.000000128286","ts":"1745644200"},{"value":"0.000000128275","ts":"1745644500"},{"value":"0.000000128283","ts":"1745644800"},{"value":"0.00000012831","ts":"1745645100"},{"value":"0.000000128261","ts":"1745645400"},{"value":"0.000000128187","ts":"1745645700"},{"value":"0.000000128234","ts":"1745646000"},{"value":"0.000000128176","ts":"1745646300"},{"value":"0.000000128153","ts":"1745646600"},{"value":"0.000000128147","ts":"1745646900"},{"value":"0.000000128191","ts":"1745647200"},{"value":"0.000000128213","ts":"1745647500"},{"value":"0.000000128148","ts":"1745647800"},{"value":"0.000000128143","ts":"1745648100"},{"value":"0.000000128187","ts":"1745648400"},{"value":"0.000000128197","ts":"1745648700"},{"value":"0.000000128197","ts":"1745649000"},{"value":"0.000000128186","ts":"1745649300"},{"value":"0.000000128187","ts":"1745649600"},{"value":"0.000000128191","ts":"1745649900"},{"value":"0.000000128111","ts":"1745650200"},{"value":"0.000000128128","ts":"1745650500"},{"value":"0.000000128152","ts":"1745650800"},{"value":"0.000000128141","ts":"1745651100"},{"value":"0.00000012814","ts":"1745651400"},{"value":"0.000000128121","ts":"1745651700"},{"value":"0.000000128074","ts":"1745652000"},{"value":"0.000000128091","ts":"1745652300"},{"value":"0.000000128113","ts":"1745652600"},{"value":"0.000000128042","ts":"1745652900"},{"value":"0.000000128059","ts":"1745653500"},{"value":"0.000000128084","ts":"1745653800"},{"value":"0.000000128132","ts":"1745654100"},{"value":"0.000000128188","ts":"1745654400"},{"value":"0.000000128238","ts":"1745654700"},{"value":"0.000000128365","ts":"1745655000"},{"value":"0.000000128237","ts":"1745655600"},{"value":"0.000000128185","ts":"1745655900"},{"value":"0.000000128215","ts":"1745656200"},{"value":"0.000000128252","ts":"1745656500"},{"value":"0.00000012828","ts":"1745656800"},{"value":"0.000000128425","ts":"1745657100"},{"value":"0.000000128486","ts":"1745657400"},{"value":"0.00000012853","ts":"1745657700"},{"value":"0.000000128606","ts":"1745658000"},{"value":"0.000000128625","ts":"1745658300"},{"value":"0.000000128619","ts":"1745658600"},{"value":"0.000000128604","ts":"1745658900"},{"value":"0.000000128555","ts":"1745659200"},{"value":"0.000000128537","ts":"1745659500"},{"value":"0.000000128686","ts":"1745659800"},{"value":"0.000000128724","ts":"1745660100"},{"value":"0.000000128773","ts":"1745660400"},{"value":"0.000000128797","ts":"1745660700"},{"value":"0.000000128787","ts":"1745661000"},{"value":"0.000000128694","ts":"1745661300"},{"value":"0.000000128624","ts":"1745661900"},{"value":"0.000000128623","ts":"1745662200"},{"value":"0.000000128676","ts":"1745662500"},{"value":"0.000000128689","ts":"1745662800"},{"value":"0.000000128617","ts":"1745663100"},{"value":"0.000000128662","ts":"1745663400"},{"value":"0.000000128635","ts":"1745663700"},{"value":"0.000000128586","ts":"1745664000"},{"value":"0.000000128553","ts":"1745664300"},{"value":"0.000000128606","ts":"1745664600"},{"value":"0.000000128618","ts":"1745664900"},{"value":"0.000000128671","ts":"1745665200"},{"value":"0.000000128719","ts":"1745665500"},{"value":"0.000000128769","ts":"1745665800"},{"value":"0.000000128744","ts":"1745666100"},{"value":"0.000000128805","ts":"1745666400"},{"value":"0.000000128824","ts":"1745666700"},{"value":"0.000000128838","ts":"1745667000"},{"value":"0.000000128832","ts":"1745667300"},{"value":"0.000000128934","ts":"1745667600"},{"value":"0.00000012892","ts":"1745667900"},{"value":"0.000000128956","ts":"1745668200"},{"value":"0.000000128818","ts":"1745668800"},{"value":"0.000000128813","ts":"1745669100"},{"value":"0.000000128811","ts":"1745669400"},{"value":"0.000000128696","ts":"1745669700"},{"value":"0.000000128702","ts":"1745670000"},{"value":"0.000000128658","ts":"1745670300"},{"value":"0.000000128623","ts":"1745670600"},{"value":"0.000000128706","ts":"1745670900"},{"value":"0.00000012872","ts":"1745671200"},{"value":"0.000000128704","ts":"1745671500"},{"value":"0.000000128752","ts":"1745671800"},{"value":"0.000000128729","ts":"1745672100"},{"value":"0.000000128695","ts":"1745672400"},{"value":"0.000000128685","ts":"1745672700"},{"value":"0.000000128728","ts":"1745673000"},{"value":"0.000000128737","ts":"1745673300"},{"value":"0.000000128792","ts":"1745673600"},{"value":"0.000000128854","ts":"1745673900"},{"value":"0.000000128914","ts":"1745674200"},{"value":"0.000000128918","ts":"1745674500"},{"value":"0.000000128944","ts":"1745674800"},{"value":"0.000000129004","ts":"1745675100"},{"value":"0.000000129014","ts":"1745675400"},{"value":"0.000000129016","ts":"1745675700"},{"value":"0.000000128903","ts":"1745676000"},{"value":"0.000000128975","ts":"1745676300"},{"value":"0.000000129025","ts":"1745676600"},{"value":"0.000000129044","ts":"1745676900"},{"value":"0.000000129103","ts":"1745677200"},{"value":"0.000000128994","ts":"1745677500"},{"value":"0.000000128914","ts":"1745678100"},{"value":"0.000000128835","ts":"1745678400"},{"value":"0.000000128769","ts":"1745678700"},{"value":"0.000000128773","ts":"1745679000"},{"value":"0.000000128732","ts":"1745679300"},{"value":"0.000000128689","ts":"1745679600"},{"value":"0.000000128639","ts":"1745679900"},{"value":"0.000000128614","ts":"1745680200"},{"value":"0.000000128612","ts":"1745680500"},{"value":"0.000000128678","ts":"1745680800"},{"value":"0.000000128679","ts":"1745681100"},{"value":"0.000000128567","ts":"1745681400"},{"value":"0.000000128659","ts":"1745682000"},{"value":"0.000000128682","ts":"1745682300"},{"value":"0.000000128601","ts":"1745682600"},{"value":"0.00000012855","ts":"1745682900"},{"value":"0.000000128564","ts":"1745683200"},{"value":"0.000000128589","ts":"1745683500"},{"value":"0.000000128657","ts":"1745683800"},{"value":"0.000000128649","ts":"1745684400"},{"value":"0.00000012861","ts":"1745684700"},{"value":"0.000000128621","ts":"1745685000"},{"value":"0.000000128705","ts":"1745685300"},{"value":"0.00000012875","ts":"1745685600"},{"value":"0.000000128798","ts":"1745685900"},{"value":"0.000000128706","ts":"1745686200"},{"value":"0.000000128687","ts":"1745686500"},{"value":"0.000000128676","ts":"1745687100"},{"value":"0.000000128668","ts":"1745687400"},{"value":"0.000000128658","ts":"1745687700"},{"value":"0.000000128681","ts":"1745688000"},{"value":"0.000000128664","ts":"1745688300"},{"value":"0.000000128621","ts":"1745688600"},{"value":"0.00000012863","ts":"1745688900"},{"value":"0.000000128645","ts":"1745689200"},{"value":"0.000000128587","ts":"1745689500"},{"value":"0.000000128588","ts":"1745689800"},{"value":"0.000000128607","ts":"1745690100"},{"value":"0.000000128648","ts":"1745690400"},{"value":"0.000000128595","ts":"1745690700"},{"value":"0.000000128572","ts":"1745691000"},{"value":"0.000000128693","ts":"1745691600"},{"value":"0.000000128597","ts":"1745691900"},{"value":"0.000000128589","ts":"1745692200"},{"value":"0.000000128615","ts":"1745692500"},{"value":"0.000000128668","ts":"1745692800"},{"value":"0.000000128683","ts":"1745693100"},{"value":"0.00000012874","ts":"1745693400"},{"value":"0.000000128794","ts":"1745693700"},{"value":"0.00000012879","ts":"1745694000"},{"value":"0.000000128813","ts":"1745694300"},{"value":"0.000000128847","ts":"1745694600"},{"value":"0.000000128802","ts":"1745694900"},{"value":"0.000000128806","ts":"1745695200"},{"value":"0.000000128779","ts":"1745695500"},{"value":"0.000000128768","ts":"1745695800"},{"value":"0.000000128727","ts":"1745696100"},{"value":"0.000000128706","ts":"1745696400"},{"value":"0.000000128701","ts":"1745696700"},{"value":"0.000000128715","ts":"1745697000"},{"value":"0.000000128718","ts":"1745697300"},{"value":"0.00000012865","ts":"1745697600"},{"value":"0.000000128559","ts":"1745697900"},{"value":"0.000000128581","ts":"1745698200"},{"value":"0.000000128657","ts":"1745698500"},{"value":"0.000000128666","ts":"1745698800"},{"value":"0.000000128689","ts":"1745699100"},{"value":"0.000000128708","ts":"1745699400"},{"value":"0.000000128748","ts":"1745699700"},{"value":"0.000000128742","ts":"1745700000"},{"value":"0.000000128716","ts":"1745700300"},{"value":"0.000000128737","ts":"1745700600"},{"value":"0.000000128805","ts":"1745700900"},{"value":"0.000000128852","ts":"1745701200"},{"value":"0.00000012879","ts":"1745701500"},{"value":"0.000000128754","ts":"1745701800"},{"value":"0.00000012874","ts":"1745702100"},{"value":"0.000000128741","ts":"1745702400"},{"value":"0.00000012867","ts":"1745702700"},{"value":"0.000000128684","ts":"1745703000"},{"value":"0.000000128663","ts":"1745703300"},{"value":"0.00000012862","ts":"1745703600"},{"value":"0.000000128602","ts":"1745703900"},{"value":"0.000000128617","ts":"1745704200"},{"value":"0.000000128607","ts":"1745704500"},{"value":"0.000000128528","ts":"1745704800"},{"value":"0.000000128409","ts":"1745705100"},{"value":"0.00000012837","ts":"1745705400"},{"value":"0.000000128282","ts":"1745705700"},{"value":"0.000000128267","ts":"1745706000"},{"value":"0.000000128218","ts":"1745706300"},{"value":"0.00000012818","ts":"1745706600"},{"value":"0.000000128149","ts":"1745706900"},{"value":"0.000000128124","ts":"1745707200"},{"value":"0.000000128055","ts":"1745707500"},{"value":"0.000000128053","ts":"1745707800"},{"value":"0.000000128105","ts":"1745708100"},{"value":"0.00000012798","ts":"1745708400"},{"value":"0.000000127988","ts":"1745708700"},{"value":"0.000000128039","ts":"1745709000"},{"value":"0.000000128079","ts":"1745709300"},{"value":"0.000000128036","ts":"1745709600"},{"value":"0.000000128041","ts":"1745709900"},{"value":"0.000000128087","ts":"1745710200"},{"value":"0.000000128138","ts":"1745710500"},{"value":"0.000000128187","ts":"1745710800"},{"value":"0.000000128189","ts":"1745711100"},{"value":"0.000000128229","ts":"1745711400"},{"value":"0.000000128195","ts":"1745711700"},{"value":"0.000000128159","ts":"1745712000"},{"value":"0.000000128169","ts":"1745712300"},{"value":"0.000000128136","ts":"1745712600"},{"value":"0.000000127958","ts":"1745712900"},{"value":"0.000000127891","ts":"1745713200"},{"value":"0.000000127855","ts":"1745713500"},{"value":"0.000000127845","ts":"1745713800"},{"value":"0.000000127893","ts":"1745714100"},{"value":"0.000000127849","ts":"1745714400"}]},{"range":"week","tabText":"Неделя","data":[{"value":"0.000000142895","ts":"1745107200"},{"value":"0.000000142714","ts":"1745110800"},{"value":"0.000000142782","ts":"1745114400"},{"value":"0.000000142944","ts":"1745118000"},{"value":"0.000000142837","ts":"1745121600"},{"value":"0.000000142985","ts":"1745125200"},{"value":"0.000000143244","ts":"1745128800"},{"value":"0.000000143539","ts":"1745132400"},{"value":"0.000000143797","ts":"1745136000"},{"value":"0.000000143977","ts":"1745139600"},{"value":"0.000000144609","ts":"1745143200"},{"value":"0.000000144767","ts":"1745146800"},{"value":"0.000000144275","ts":"1745150400"},{"value":"0.000000144257","ts":"1745154000"},{"value":"0.00000014382","ts":"1745157600"},{"value":"0.000000144268","ts":"1745161200"},{"value":"0.000000143849","ts":"1745164800"},{"value":"0.0000001439","ts":"1745168400"},{"value":"0.000000143914","ts":"1745172000"},{"value":"0.000000143781","ts":"1745175600"},{"value":"0.000000143048","ts":"1745179200"},{"value":"0.000000143592","ts":"1745182800"},{"value":"0.000000144166","ts":"1745186400"},{"value":"0.00000014399","ts":"1745190000"},{"value":"0.000000141488","ts":"1745193600"},{"value":"0.000000140752","ts":"1745197200"},{"value":"0.000000140785","ts":"1745200800"},{"value":"0.000000141281","ts":"1745204400"},{"value":"0.000000141153","ts":"1745208000"},{"value":"0.000000140918","ts":"1745211600"},{"value":"0.000000140761","ts":"1745215200"},{"value":"0.000000141158","ts":"1745218800"},{"value":"0.000000141197","ts":"1745222400"},{"value":"0.000000141301","ts":"1745226000"},{"value":"0.000000141209","ts":"1745229600"},{"value":"0.000000142114","ts":"1745233200"},{"value":"0.00000014165","ts":"1745236800"},{"value":"0.000000141419","ts":"1745240400"},{"value":"0.000000139566","ts":"1745244000"},{"value":"0.000000139835","ts":"1745247600"},{"value":"0.000000140885","ts":"1745251200"},{"value":"0.000000141782","ts":"1745254800"},{"value":"0.000000141868","ts":"1745258400"},{"value":"0.000000141089","ts":"1745262000"},{"value":"0.000000141115","ts":"1745265600"},{"value":"0.000000141146","ts":"1745269200"},{"value":"0.00000014154","ts":"1745272800"},{"value":"0.000000140803","ts":"1745276400"},{"value":"0.000000140573","ts":"1745280000"},{"value":"0.00000013912","ts":"1745283600"},{"value":"0.000000139825","ts":"1745287200"},{"value":"0.000000139987","ts":"1745290800"},{"value":"0.000000139961","ts":"1745294400"},{"value":"0.000000139651","ts":"1745298000"},{"value":"0.000000140514","ts":"1745301600"},{"value":"0.000000139033","ts":"1745305200"},{"value":"0.000000139206","ts":"1745308800"},{"value":"0.000000138994","ts":"1745312400"},{"value":"0.000000138865","ts":"1745316000"},{"value":"0.000000138744","ts":"1745319600"},{"value":"0.000000138502","ts":"1745323200"},{"value":"0.000000136295","ts":"1745326800"},{"value":"0.000000135071","ts":"1745330400"},{"value":"0.000000135073","ts":"1745334000"},{"value":"0.000000135044","ts":"1745337600"},{"value":"0.000000134222","ts":"1745341200"},{"value":"0.000000134059","ts":"1745344800"},{"value":"0.000000134199","ts":"1745348400"},{"value":"0.00000013454","ts":"1745352000"},{"value":"0.000000132297","ts":"1745355600"},{"value":"0.000000132137","ts":"1745359200"},{"value":"0.000000131185","ts":"1745362800"},{"value":"0.000000131911","ts":"1745366400"},{"value":"0.000000132206","ts":"1745370000"},{"value":"0.000000131981","ts":"1745373600"},{"value":"0.000000131705","ts":"1745377200"},{"value":"0.000000131333","ts":"1745380800"},{"value":"0.000000131152","ts":"1745384400"},{"value":"0.000000130937","ts":"1745388000"},{"value":"0.000000129337","ts":"1745391600"},{"value":"0.000000128359","ts":"1745395200"},{"value":"0.000000128648","ts":"1745398800"},{"value":"0.000000129133","ts":"1745402400"},{"value":"0.00000012912","ts":"1745406000"},{"value":"0.000000128295","ts":"1745409600"},{"value":"0.000000128467","ts":"1745413200"},{"value":"0.000000128974","ts":"1745416800"},{"value":"0.000000129178","ts":"1745420400"},{"value":"0.00000012811","ts":"1745424000"},{"value":"0.000000127842","ts":"1745427600"},{"value":"0.000000128004","ts":"1745431200"},{"value":"0.00000012836","ts":"1745434800"},{"value":"0.000000128474","ts":"1745438400"},{"value":"0.000000128716","ts":"1745442000"},{"value":"0.0000001285","ts":"1745445600"},{"value":"0.000000128622","ts":"1745449200"},{"value":"0.000000128878","ts":"1745452800"},{"value":"0.000000128872","ts":"1745456400"},{"value":"0.000000129317","ts":"1745460000"},{"value":"0.000000129827","ts":"1745463600"},{"value":"0.000000129959","ts":"1745467200"},{"value":"0.000000130009","ts":"1745470800"},{"value":"0.000000130004","ts":"1745474400"},{"value":"0.000000130563","ts":"1745478000"},{"value":"0.000000130688","ts":"1745481600"},{"value":"0.000000129987","ts":"1745485200"},{"value":"0.000000129841","ts":"1745488800"},{"value":"0.000000130112","ts":"1745492400"},{"value":"0.000000129538","ts":"1745496000"},{"value":"0.000000129575","ts":"1745499600"},{"value":"0.000000128919","ts":"1745503200"},{"value":"0.00000012877","ts":"1745506800"},{"value":"0.000000128446","ts":"1745510400"},{"value":"0.000000129263","ts":"1745514000"},{"value":"0.000000128652","ts":"1745517600"},{"value":"0.000000128334","ts":"1745521200"},{"value":"0.000000128499","ts":"1745524800"},{"value":"0.000000128729","ts":"1745528400"},{"value":"0.000000128597","ts":"1745532000"},{"value":"0.000000127988","ts":"1745535600"},{"value":"0.000000127982","ts":"1745539200"},{"value":"0.000000128247","ts":"1745542800"},{"value":"0.000000128921","ts":"1745546400"},{"value":"0.000000128755","ts":"1745550000"},{"value":"0.000000129069","ts":"1745553600"},{"value":"0.000000128867","ts":"1745557200"},{"value":"0.000000128704","ts":"1745560800"},{"value":"0.000000128839","ts":"1745564400"},{"value":"0.000000128759","ts":"1745568000"},{"value":"0.000000128812","ts":"1745571600"},{"value":"0.000000129412","ts":"1745575200"},{"value":"0.00000012839","ts":"1745578800"},{"value":"0.000000128105","ts":"1745582400"},{"value":"0.000000127773","ts":"1745586000"},{"value":"0.000000126421","ts":"1745589600"},{"value":"0.000000126772","ts":"1745593200"},{"value":"0.000000126558","ts":"1745596800"},{"value":"0.00000012793","ts":"1745600400"},{"value":"0.000000127371","ts":"1745604000"},{"value":"0.000000127152","ts":"1745607600"},{"value":"0.000000127439","ts":"1745611200"},{"value":"0.000000128151","ts":"1745614800"},{"value":"0.00000012781","ts":"1745618400"},{"value":"0.000000128074","ts":"1745622000"},{"value":"0.000000127907","ts":"1745625600"},{"value":"0.000000127624","ts":"1745629200"},{"value":"0.000000127634","ts":"1745632800"},{"value":"0.000000128013","ts":"1745636400"},{"value":"0.000000128253","ts":"1745640000"},{"value":"0.000000128147","ts":"1745643600"},{"value":"0.000000128128","ts":"1745647200"},{"value":"0.000000128132","ts":"1745650800"},{"value":"0.00000012853","ts":"1745654400"},{"value":"0.000000128694","ts":"1745658000"},{"value":"0.000000128618","ts":"1745661600"},{"value":"0.000000128956","ts":"1745665200"},{"value":"0.000000128729","ts":"1745668800"},{"value":"0.000000129016","ts":"1745672400"},{"value":"0.000000128732","ts":"1745676000"},{"value":"0.00000012855","ts":"1745679600"},{"value":"0.000000128687","ts":"1745683200"},{"value":"0.000000128607","ts":"1745686800"},{"value":"0.000000128794","ts":"1745690400"},{"value":"0.000000128718","ts":"1745694000"},{"value":"0.000000128805","ts":"1745697600"},{"value":"0.000000128607","ts":"1745701200"},{"value":"0.000000128105","ts":"1745704800"},{"value":"0.000000128195","ts":"1745708400"},{"value":"0.000000127849","ts":"1745712000"}]},{"range":"month","tabText":"Месяц","data":[{"value":"0.000000140583","ts":"1743109200"},{"value":"0.000000143438","ts":"1743195600"},{"value":"0.00000014508","ts":"1743282000"},{"value":"0.000000146241","ts":"1743368400"},{"value":"0.000000138835","ts":"1743454800"},{"value":"0.000000138543","ts":"1743541200"},{"value":"0.000000144512","ts":"1743627600"},{"value":"0.000000140492","ts":"1743714000"},{"value":"0.00000014263","ts":"1743800400"},{"value":"0.000000149667","ts":"1743886800"},{"value":"0.000000147216","ts":"1743973200"},{"value":"0.000000151363","ts":"1744059600"},{"value":"0.000000139972","ts":"1744146000"},{"value":"0.000000149978","ts":"1744232400"},{"value":"0.000000143246","ts":"1744318800"},{"value":"0.000000140559","ts":"1744405200"},{"value":"0.000000143505","ts":"1744491600"},{"value":"0.000000143331","ts":"1744578000"},{"value":"0.000000144338","ts":"1744664400"},{"value":"0.000000142843","ts":"1744750800"},{"value":"0.000000142996","ts":"1744837200"},{"value":"0.000000144012","ts":"1744923600"},{"value":"0.000000142831","ts":"1745010000"},{"value":"0.000000143048","ts":"1745096400"},{"value":"0.000000141115","ts":"1745182800"},{"value":"0.00000013454","ts":"1745269200"},{"value":"0.000000128474","ts":"1745355600"},{"value":"0.000000128499","ts":"1745442000"},{"value":"0.000000127439","ts":"1745528400"},{"value":"0.000000128805","ts":"1745614800"},{"value":"0.000000127849","ts":"1745701200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.000000171571","ts":"1714165200"},{"value":"0.000000170391","ts":"1714251600"},{"value":"0.000000170275","ts":"1714338000"},{"value":"0.000000179164","ts":"1714424400"},{"value":"0.000000186515","ts":"1714510800"},{"value":"0.00000018498","ts":"1714597200"},{"value":"0.000000172075","ts":"1714683600"},{"value":"0.000000169179","ts":"1714770000"},{"value":"0.000000171272","ts":"1714856400"},{"value":"0.000000173403","ts":"1714942800"},{"value":"0.000000173509","ts":"1715029200"},{"value":"0.000000177413","ts":"1715115600"},{"value":"0.000000174411","ts":"1715202000"},{"value":"0.000000178159","ts":"1715288400"},{"value":"0.000000177775","ts":"1715374800"},{"value":"0.000000176851","ts":"1715461200"},{"value":"0.000000173141","ts":"1715547600"},{"value":"0.000000177628","ts":"1715634000"},{"value":"0.000000166221","ts":"1715720400"},{"value":"0.000000168611","ts":"1715806800"},{"value":"0.000000164165","ts":"1715893200"},{"value":"0.000000164092","ts":"1715979600"},{"value":"0.000000166091","ts":"1716066000"},{"value":"0.000000159141","ts":"1716152400"},{"value":"0.000000158897","ts":"1716238800"},{"value":"0.000000159668","ts":"1716325200"},{"value":"0.000000163397","ts":"1716411600"},{"value":"0.000000161934","ts":"1716498000"},{"value":"0.000000161457","ts":"1716584400"},{"value":"0.000000162493","ts":"1716670800"},{"value":"0.000000161555","ts":"1716757200"},{"value":"0.00000016554","ts":"1716843600"},{"value":"0.000000165809","ts":"1716930000"},{"value":"0.000000161666","ts":"1717016400"},{"value":"0.000000163748","ts":"1717102800"},{"value":"0.000000163392","ts":"1717189200"},{"value":"0.000000163151","ts":"1717275600"},{"value":"0.000000160932","ts":"1717362000"},{"value":"0.000000159805","ts":"1717448400"},{"value":"0.000000157637","ts":"1717534800"},{"value":"0.000000158302","ts":"1717621200"},{"value":"0.000000162254","ts":"1717707600"},{"value":"0.000000161887","ts":"1717794000"},{"value":"0.000000159805","ts":"1717880400"},{"value":"0.000000161609","ts":"1717966800"},{"value":"0.000000166638","ts":"1718053200"},{"value":"0.000000165044","ts":"1718139600"},{"value":"0.000000170731","ts":"1718226000"},{"value":"0.000000169764","ts":"1718312400"},{"value":"0.000000169638","ts":"1718398800"},{"value":"0.000000169135","ts":"1718485200"},{"value":"0.000000170213","ts":"1718571600"},{"value":"0.000000180173","ts":"1718658000"},{"value":"0.000000184944","ts":"1718744400"},{"value":"0.000000176226","ts":"1718830800"},{"value":"0.000000175068","ts":"1718917200"},{"value":"0.000000174878","ts":"1719003600"},{"value":"0.000000177769","ts":"1719090000"},{"value":"0.000000191082","ts":"1719176400"},{"value":"0.000000183097","ts":"1719262800"},{"value":"0.00000018614","ts":"1719349200"},{"value":"0.000000191298","ts":"1719435600"},{"value":"0.000000193904","ts":"1719522000"},{"value":"0.000000191564","ts":"1719608400"},{"value":"0.000000188791","ts":"1719694800"},{"value":"0.000000182258","ts":"1719781200"},{"value":"0.000000183811","ts":"1719867600"},{"value":"0.00000019096","ts":"1719954000"},{"value":"0.000000192788","ts":"1720040400"},{"value":"0.000000201683","ts":"1720126800"},{"value":"0.000000196136","ts":"1720213200"},{"value":"0.000000197647","ts":"1720299600"},{"value":"0.000000202953","ts":"1720386000"},{"value":"0.000000199661","ts":"1720472400"},{"value":"0.000000197284","ts":"1720558800"},{"value":"0.000000199625","ts":"1720645200"},{"value":"0.000000197712","ts":"1720731600"},{"value":"0.00000019431","ts":"1720818000"},{"value":"0.000000189527","ts":"1720904400"},{"value":"0.000000177444","ts":"1720990800"},{"value":"0.000000174488","ts":"1721077200"},{"value":"0.00000017486","ts":"1721163600"},{"value":"0.000000177224","ts":"1721250000"},{"value":"0.000000170217","ts":"1721336400"},{"value":"0.000000169356","ts":"1721422800"},{"value":"0.000000167056","ts":"1721509200"},{"value":"0.000000168798","ts":"1721595600"},{"value":"0.000000172645","ts":"1721682000"},{"value":"0.000000175565","ts":"1721768400"},{"value":"0.000000180841","ts":"1721854800"},{"value":"0.000000172371","ts":"1721941200"},{"value":"0.000000170911","ts":"1722027600"},{"value":"0.000000170835","ts":"1722114000"},{"value":"0.000000171827","ts":"1722200400"},{"value":"0.000000176264","ts":"1722286800"},{"value":"0.000000182134","ts":"1722373200"},{"value":"0.000000180645","ts":"1722459600"},{"value":"0.000000187592","ts":"1722546000"},{"value":"0.000000194184","ts":"1722632400"},{"value":"0.000000199432","ts":"1722718800"},{"value":"0.000000217964","ts":"1722805200"},{"value":"0.000000206453","ts":"1722891600"},{"value":"0.000000211854","ts":"1722978000"},{"value":"0.000000193379","ts":"1723064400"},{"value":"0.000000189506","ts":"1723150800"},{"value":"0.000000188674","ts":"1723237200"},{"value":"0.000000196535","ts":"1723323600"},{"value":"0.00000018682","ts":"1723410000"},{"value":"0.000000182033","ts":"1723496400"},{"value":"0.000000188272","ts":"1723582800"},{"value":"0.000000200038","ts":"1723669200"},{"value":"0.000000188518","ts":"1723755600"},{"value":"0.000000188309","ts":"1723842000"},{"value":"0.000000186869","ts":"1723928400"},{"value":"0.000000188292","ts":"1724014800"},{"value":"0.000000184899","ts":"1724101200"},{"value":"0.000000178604","ts":"1724187600"},{"value":"0.000000180061","ts":"1724274000"},{"value":"0.0000001716","ts":"1724360400"},{"value":"0.000000170544","ts":"1724446800"},{"value":"0.000000170807","ts":"1724533200"},{"value":"0.000000171402","ts":"1724619600"},{"value":"0.000000176728","ts":"1724706000"},{"value":"0.000000183834","ts":"1724792400"},{"value":"0.000000182696","ts":"1724878800"},{"value":"0.000000187033","ts":"1724965200"},{"value":"0.000000187383","ts":"1725051600"},{"value":"0.000000186928","ts":"1725138000"},{"value":"0.00000018907","ts":"1725224400"},{"value":"0.000000197169","ts":"1725310800"},{"value":"0.000000196637","ts":"1725397200"},{"value":"0.000000201994","ts":"1725483600"},{"value":"0.00000020942","ts":"1725570000"},{"value":"0.000000204471","ts":"1725656400"},{"value":"0.000000204224","ts":"1725742800"},{"value":"0.000000193729","ts":"1725829200"},{"value":"0.00000019006","ts":"1725915600"},{"value":"0.000000189804","ts":"1726002000"},{"value":"0.000000192612","ts":"1726088400"},{"value":"0.000000185264","ts":"1726174800"},{"value":"0.000000185345","ts":"1726261200"},{"value":"0.000000184229","ts":"1726347600"},{"value":"0.000000189607","ts":"1726434000"},{"value":"0.000000181739","ts":"1726520400"},{"value":"0.000000177287","ts":"1726606800"},{"value":"0.000000171974","ts":"1726693200"},{"value":"0.000000172275","ts":"1726779600"},{"value":"0.000000171659","ts":"1726866000"},{"value":"0.00000017089","ts":"1726952400"},{"value":"0.000000172508","ts":"1727038800"},{"value":"0.00000016778","ts":"1727125200"},{"value":"0.000000170582","ts":"1727211600"},{"value":"0.000000166855","ts":"1727298000"},{"value":"0.000000161055","ts":"1727384400"},{"value":"0.00000016165","ts":"1727470800"},{"value":"0.000000160981","ts":"1727557200"},{"value":"0.000000168903","ts":"1727643600"},{"value":"0.00000017148","ts":"1727730000"},{"value":"0.000000171557","ts":"1727816400"},{"value":"0.000000173074","ts":"1727902800"},{"value":"0.00000016855","ts":"1727989200"},{"value":"0.000000170678","ts":"1728075600"},{"value":"0.00000016682","ts":"1728162000"},{"value":"0.00000016506","ts":"1728248400"},{"value":"0.000000165923","ts":"1728334800"},{"value":"0.000000170754","ts":"1728421200"},{"value":"0.000000173536","ts":"1728507600"},{"value":"0.000000165621","ts":"1728594000"},{"value":"0.000000165767","ts":"1728680400"},{"value":"0.000000166756","ts":"1728766800"},{"value":"0.000000158629","ts":"1728853200"},{"value":"0.000000154641","ts":"1728939600"},{"value":"0.000000151067","ts":"1729026000"},{"value":"0.000000153237","ts":"1729112400"},{"value":"0.000000153421","ts":"1729198800"},{"value":"0.00000015399","ts":"1729285200"},{"value":"0.000000151563","ts":"1729371600"},{"value":"0.000000152553","ts":"1729458000"},{"value":"0.00000015468","ts":"1729544400"},{"value":"0.000000156529","ts":"1729630800"},{"value":"0.000000152437","ts":"1729717200"},{"value":"0.000000153927","ts":"1729803600"},{"value":"0.000000153198","ts":"1729890000"},{"value":"0.000000151912","ts":"1729976400"},{"value":"0.000000147284","ts":"1730062800"},{"value":"0.000000141649","ts":"1730149200"},{"value":"0.000000142786","ts":"1730235600"},{"value":"0.000000147332","ts":"1730322000"},{"value":"0.000000147217","ts":"1730408400"},{"value":"0.000000147432","ts":"1730494800"},{"value":"0.000000148253","ts":"1730581200"},{"value":"0.000000150005","ts":"1730667600"},{"value":"0.000000147145","ts":"1730754000"},{"value":"0.000000134677","ts":"1730840400"},{"value":"0.000000133187","ts":"1730926800"},{"value":"0.000000133734","ts":"1731013200"},{"value":"0.000000134314","ts":"1731099600"},{"value":"0.00000012881","ts":"1731186000"},{"value":"0.000000119796","ts":"1731272400"},{"value":"0.000000113259","ts":"1731358800"},{"value":"0.00000011198","ts":"1731445200"},{"value":"0.000000114227","ts":"1731531600"},{"value":"0.000000109555","ts":"1731618000"},{"value":"0.000000110312","ts":"1731704400"},{"value":"0.000000111571","ts":"1731790800"},{"value":"0.000000109657","ts":"1731877200"},{"value":"0.000000107462","ts":"1731963600"},{"value":"0.000000105482","ts":"1732050000"},{"value":"0.00000010052","ts":"1732136400"},{"value":"0.0000000965751","ts":"1732222800"},{"value":"0.0000000980061","ts":"1732309200"},{"value":"0.0000000995408","ts":"1732395600"},{"value":"0.000000101387","ts":"1732482000"},{"value":"0.000000103798","ts":"1732568400"},{"value":"0.0000000915256","ts":"1732654800"},{"value":"0.0000000977661","ts":"1732741200"},{"value":"0.000000096406","ts":"1732827600"},{"value":"0.0000000968265","ts":"1732914000"},{"value":"0.0000000960851","ts":"1733000400"},{"value":"0.0000000980958","ts":"1733086800"},{"value":"0.0000000996916","ts":"1733173200"},{"value":"0.0000000961314","ts":"1733259600"},{"value":"0.00000010006","ts":"1733346000"},{"value":"0.0000000981618","ts":"1733432400"},{"value":"0.0000000991591","ts":"1733518800"},{"value":"0.00000010114","ts":"1733605200"},{"value":"0.00000010387","ts":"1733691600"},{"value":"0.000000100682","ts":"1733778000"},{"value":"0.0000000936087","ts":"1733864400"},{"value":"0.0000000952305","ts":"1733950800"},{"value":"0.0000000941858","ts":"1734037200"},{"value":"0.0000000950793","ts":"1734123600"},{"value":"0.0000000938536","ts":"1734210000"},{"value":"0.0000000910472","ts":"1734296400"},{"value":"0.000000089515","ts":"1734382800"},{"value":"0.0000000946283","ts":"1734469200"},{"value":"0.0000000999647","ts":"1734555600"},{"value":"0.000000100467","ts":"1734642000"},{"value":"0.0000000997166","ts":"1734728400"},{"value":"0.000000101928","ts":"1734814800"},{"value":"0.000000105829","ts":"1734901200"},{"value":"0.000000102822","ts":"1734987600"},{"value":"0.000000101376","ts":"1735074000"},{"value":"0.000000104947","ts":"1735160400"},{"value":"0.000000100231","ts":"1735246800"},{"value":"0.0000000996925","ts":"1735333200"},{"value":"0.000000101184","ts":"1735419600"},{"value":"0.0000000960764","ts":"1735506000"},{"value":"0.0000000942216","ts":"1735592400"},{"value":"0.0000000929088","ts":"1735678800"},{"value":"0.0000000926513","ts":"1735765200"},{"value":"0.0000000920004","ts":"1735851600"},{"value":"0.0000000918535","ts":"1735938000"},{"value":"0.0000000927085","ts":"1736024400"},{"value":"0.0000000911196","ts":"1736110800"},{"value":"0.0000000965124","ts":"1736197200"},{"value":"0.000000101716","ts":"1736283600"},{"value":"0.000000106358","ts":"1736370000"},{"value":"0.000000103712","ts":"1736456400"},{"value":"0.000000103994","ts":"1736542800"},{"value":"0.000000103746","ts":"1736629200"},{"value":"0.000000103897","ts":"1736715600"},{"value":"0.000000100398","ts":"1736802000"},{"value":"0.0000000979249","ts":"1736888400"},{"value":"0.0000000960132","ts":"1736974800"},{"value":"0.0000000929336","ts":"1737061200"},{"value":"0.0000000938946","ts":"1737147600"},{"value":"0.0000000918608","ts":"1737234000"},{"value":"0.0000000954962","ts":"1737320400"},{"value":"0.0000000942491","ts":"1737406800"},{"value":"0.0000000965171","ts":"1737493200"},{"value":"0.0000000974901","ts":"1737579600"},{"value":"0.0000000970579","ts":"1737666000"},{"value":"0.0000000975312","ts":"1737752400"},{"value":"0.0000000972818","ts":"1737838800"},{"value":"0.000000100972","ts":"1737925200"},{"value":"0.000000100849","ts":"1738011600"},{"value":"0.0000000965319","ts":"1738098000"},{"value":"0.0000000965767","ts":"1738184400"},{"value":"0.0000000998476","ts":"1738270800"},{"value":"0.000000100481","ts":"1738357200"},{"value":"0.000000102356","ts":"1738443600"},{"value":"0.0000000985777","ts":"1738530000"},{"value":"0.000000100528","ts":"1738616400"},{"value":"0.000000104662","ts":"1738702800"},{"value":"0.000000107414","ts":"1738789200"},{"value":"0.00000010764","ts":"1738875600"},{"value":"0.00000010693","ts":"1738962000"},{"value":"0.000000106317","ts":"1739048400"},{"value":"0.00000010634","ts":"1739134800"},{"value":"0.000000108768","ts":"1739221200"},{"value":"0.000000109594","ts":"1739307600"},{"value":"0.000000116129","ts":"1739394000"},{"value":"0.000000113101","ts":"1739480400"},{"value":"0.000000112722","ts":"1739566800"},{"value":"0.000000113258","ts":"1739653200"},{"value":"0.000000113826","ts":"1739739600"},{"value":"0.000000115938","ts":"1739826000"},{"value":"0.000000115917","ts":"1739912400"},{"value":"0.000000114598","ts":"1739998800"},{"value":"0.000000118998","ts":"1740085200"},{"value":"0.000000117099","ts":"1740171600"},{"value":"0.000000117528","ts":"1740258000"},{"value":"0.000000121181","ts":"1740344400"},{"value":"0.000000130975","ts":"1740430800"},{"value":"0.000000136494","ts":"1740517200"},{"value":"0.000000136501","ts":"1740603600"},{"value":"0.000000132774","ts":"1740690000"},{"value":"0.000000130902","ts":"1740776400"},{"value":"0.00000011964","ts":"1740862800"},{"value":"0.000000130085","ts":"1740949200"},{"value":"0.000000128484","ts":"1741035600"},{"value":"0.000000122408","ts":"1741122000"},{"value":"0.000000126002","ts":"1741208400"},{"value":"0.000000127842","ts":"1741294800"},{"value":"0.000000128787","ts":"1741381200"},{"value":"0.000000135324","ts":"1741467600"},{"value":"0.000000143396","ts":"1741554000"},{"value":"0.000000141023","ts":"1741640400"},{"value":"0.000000138141","ts":"1741726800"},{"value":"0.000000144241","ts":"1741813200"},{"value":"0.000000138886","ts":"1741899600"},{"value":"0.000000139136","ts":"1741986000"},{"value":"0.000000140753","ts":"1742072400"},{"value":"0.000000142755","ts":"1742158800"},{"value":"0.000000149217","ts":"1742245200"},{"value":"0.00000013967","ts":"1742331600"},{"value":"0.000000139363","ts":"1742418000"},{"value":"0.000000140754","ts":"1742504400"},{"value":"0.000000135643","ts":"1742763600"},{"value":"0.000000134495","ts":"1742850000"},{"value":"0.000000136396","ts":"1742936400"},{"value":"0.000000135575","ts":"1743022800"},{"value":"0.000000140583","ts":"1743109200"},{"value":"0.000000143438","ts":"1743195600"},{"value":"0.00000014508","ts":"1743282000"},{"value":"0.000000146241","ts":"1743368400"},{"value":"0.000000138835","ts":"1743454800"},{"value":"0.000000138543","ts":"1743541200"},{"value":"0.000000144512","ts":"1743627600"},{"value":"0.000000140492","ts":"1743714000"},{"value":"0.00000014263","ts":"1743800400"},{"value":"0.000000149667","ts":"1743886800"},{"value":"0.000000147216","ts":"1743973200"},{"value":"0.000000151363","ts":"1744059600"},{"value":"0.000000139972","ts":"1744146000"},{"value":"0.000000149978","ts":"1744232400"},{"value":"0.000000143246","ts":"1744318800"},{"value":"0.000000140559","ts":"1744405200"},{"value":"0.000000143505","ts":"1744491600"},{"value":"0.000000143331","ts":"1744578000"},{"value":"0.000000144338","ts":"1744664400"},{"value":"0.000000142843","ts":"1744750800"},{"value":"0.000000142996","ts":"1744837200"},{"value":"0.000000144012","ts":"1744923600"},{"value":"0.000000142831","ts":"1745010000"},{"value":"0.000000143048","ts":"1745096400"},{"value":"0.000000141115","ts":"1745182800"},{"value":"0.00000013454","ts":"1745269200"},{"value":"0.000000128474","ts":"1745355600"},{"value":"0.000000128499","ts":"1745442000"},{"value":"0.000000127439","ts":"1745528400"},{"value":"0.000000128805","ts":"1745614800"},{"value":"0.000000127849","ts":"1745701200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.000237901","ts":"1367107200"},{"value":"0.000301644","ts":"1367452800"},{"value":"0.000286892","ts":"1367798400"},{"value":"0.000272676","ts":"1368144000"},{"value":"0.000286231","ts":"1368489600"},{"value":"0.000258219","ts":"1368835200"},{"value":"0.000258433","ts":"1369180800"},{"value":"0.000239049","ts":"1369526400"},{"value":"0.00024597","ts":"1369872000"},{"value":"0.000259525","ts":"1370217600"},{"value":"0.000280636","ts":"1370563200"},{"value":"0.000284339","ts":"1370908800"},{"value":"0.0003148","ts":"1371254400"},{"value":"0.000289034","ts":"1371600000"},{"value":"0.000282241","ts":"1371945600"},{"value":"0.000298647","ts":"1372291200"},{"value":"0.00035992","ts":"1372636800"},{"value":"0.00045322","ts":"1372982400"},{"value":"0.0004055","ts":"1373328000"},{"value":"0.000334985","ts":"1373673600"},{"value":"0.000339793","ts":"1374019200"},{"value":"0.000361394","ts":"1374364800"},{"value":"0.000345138","ts":"1374710400"},{"value":"0.000326789","ts":"1375056000"},{"value":"0.000311089","ts":"1375401600"},{"value":"0.000313101","ts":"1375747200"},{"value":"0.000325913","ts":"1376092800"},{"value":"0.000308902","ts":"1376438400"},{"value":"0.000307377","ts":"1376784000"},{"value":"0.000275402","ts":"1377129600"},{"value":"0.000269747","ts":"1377475200"},{"value":"0.000244041","ts":"1377820800"},{"value":"0.000234327","ts":"1378166400"},{"value":"0.000252221","ts":"1378512000"},{"value":"0.000242803","ts":"1378857600"},{"value":"0.000247326","ts":"1379203200"},{"value":"0.000253661","ts":"1379548800"},{"value":"0.000256997","ts":"1379894400"},{"value":"0.000250868","ts":"1380240000"},{"value":"0.000247195","ts":"1380585600"},{"value":"0.000256392","ts":"1380931200"},{"value":"0.00024573","ts":"1381276800"},{"value":"0.000237512","ts":"1381622400"},{"value":"0.000219064","ts":"1381968000"},{"value":"0.000179752","ts":"1382313600"},{"value":"0.000176748","ts":"1382659200"},{"value":"0.000157445","ts":"1383004800"},{"value":"0.000153767","ts":"1383350400"},{"value":"0.000121667","ts":"1383696000"},{"value":"0.0000981513","ts":"1384041600"},{"value":"0.0000743723","ts":"1384387200"},{"value":"0.0000455326","ts":"1384732800"},{"value":"0.0000407816","ts":"1385078400"},{"value":"0.0000337549","ts":"1385424000"},{"value":"0.0000268234","ts":"1385769600"},{"value":"0.0000262678","ts":"1386115200"},{"value":"0.0000383652","ts":"1386460800"},{"value":"0.0000348177","ts":"1386806400"},{"value":"0.0000426391","ts":"1387152000"},{"value":"0.0000486872","ts":"1387497600"},{"value":"0.0000458666","ts":"1387843200"},{"value":"0.0000419948","ts":"1388188800"},{"value":"0.0000394833","ts":"1388534400"},{"value":"0.0000320438","ts":"1388880000"},{"value":"0.0000349807","ts":"1389225600"},{"value":"0.0000350899","ts":"1389571200"},{"value":"0.0000359887","ts":"1389916800"},{"value":"0.0000337206","ts":"1390262400"},{"value":"0.0000336408","ts":"1390608000"},{"value":"0.0000340966","ts":"1390953600"},{"value":"0.0000332926","ts":"1391299200"},{"value":"0.000036737","ts":"1391644800"},{"value":"0.0000423092","ts":"1391990400"},{"value":"0.0000434017","ts":"1392336000"},{"value":"0.0000454712","ts":"1392681600"},{"value":"0.0000465188","ts":"1393027200"},{"value":"0.0000481944","ts":"1393372800"},{"value":"0.000049574","ts":"1393718400"},{"value":"0.0000420241","ts":"1394064000"},{"value":"0.0000438844","ts":"1394409600"},{"value":"0.0000436076","ts":"1394755200"},{"value":"0.0000449036","ts":"1395100800"},{"value":"0.0000488597","ts":"1395446400"},{"value":"0.0000485127","ts":"1395792000"},{"value":"0.0000606176","ts":"1396137600"},{"value":"0.0000629766","ts":"1396483200"},{"value":"0.000063038","ts":"1396828800"},{"value":"0.0000668413","ts":"1397174400"},{"value":"0.0000531138","ts":"1397520000"},{"value":"0.0000560171","ts":"1397865600"},{"value":"0.0000574483","ts":"1398211200"},{"value":"0.000063382","ts":"1398556800"},{"value":"0.0000617292","ts":"1398902400"},{"value":"0.0000651975","ts":"1399248000"},{"value":"0.0000635244","ts":"1399593600"},{"value":"0.0000654948","ts":"1399939200"},{"value":"0.0000645276","ts":"1400284800"},{"value":"0.000059511","ts":"1400630400"},{"value":"0.0000513912","ts":"1400976000"},{"value":"0.000051074","ts":"1401321600"},{"value":"0.0000435309","ts":"1401667200"},{"value":"0.0000446677","ts":"1402012800"},{"value":"0.0000448552","ts":"1402358400"},{"value":"0.0000510059","ts":"1402704000"},{"value":"0.0000479254","ts":"1403049600"},{"value":"0.0000487519","ts":"1403395200"},{"value":"0.000051181","ts":"1403740800"},{"value":"0.0000462154","ts":"1404086400"},{"value":"0.000046365","ts":"1404432000"},{"value":"0.0000470293","ts":"1404777600"},{"value":"0.0000461982","ts":"1405123200"},{"value":"0.000047146","ts":"1405468800"},{"value":"0.0000458075","ts":"1405814400"},{"value":"0.0000475974","ts":"1406160000"},{"value":"0.0000482021","ts":"1406505600"},{"value":"0.0000471342","ts":"1406851200"},{"value":"0.0000477271","ts":"1407196800"},{"value":"0.0000469844","ts":"1407542400"},{"value":"0.00005102","ts":"1407888000"},{"value":"0.0000559483","ts":"1408233600"},{"value":"0.0000537343","ts":"1408579200"},{"value":"0.0000553087","ts":"1408924800"},{"value":"0.0000532321","ts":"1409270400"},{"value":"0.0000562902","ts":"1409616000"},{"value":"0.0000560738","ts":"1409961600"},{"value":"0.0000562265","ts":"1410307200"},{"value":"0.0000557398","ts":"1410652800"},{"value":"0.0000614614","ts":"1410998400"},{"value":"0.000064958","ts":"1411344000"},{"value":"0.0000636458","ts":"1411689600"},{"value":"0.0000652796","ts":"1412035200"},{"value":"0.0000760972","ts":"1412380800"},{"value":"0.0000707565","ts":"1412726400"},{"value":"0.0000661978","ts":"1413072000"},{"value":"0.0000644969","ts":"1413417600"},{"value":"0.0000642852","ts":"1413763200"},{"value":"0.0000674836","ts":"1414108800"},{"value":"0.0000670855","ts":"1414454400"},{"value":"0.0000716758","ts":"1414800000"},{"value":"0.0000663551","ts":"1415145600"},{"value":"0.0000589272","ts":"1415491200"},{"value":"0.000051682","ts":"1415836800"},{"value":"0.0000551049","ts":"1416182400"},{"value":"0.0000623562","ts":"1416528000"},{"value":"0.0000580049","ts":"1416873600"},{"value":"0.0000533511","ts":"1417219200"},{"value":"0.0000503055","ts":"1417564800"},{"value":"0.0000505706","ts":"1417910400"},{"value":"0.0000517765","ts":"1418256000"},{"value":"0.0000500404","ts":"1418601600"},{"value":"0.0000534066","ts":"1418947200"},{"value":"0.0000545752","ts":"1419292800"},{"value":"0.0000594438","ts":"1419638400"},{"value":"0.0000549481","ts":"1419984000"},{"value":"0.0000651488","ts":"1420329600"},{"value":"0.0000584015","ts":"1420675200"},{"value":"0.000059275","ts":"1421020800"},{"value":"0.0000745756","ts":"1421366400"},{"value":"0.00007301","ts":"1421712000"},{"value":"0.0000629484","ts":"1422057600"},{"value":"0.0000627156","ts":"1422489600"},{"value":"0.0000606428","ts":"1422835200"},{"value":"0.0000671538","ts":"1423180800"},{"value":"0.0000692128","ts":"1423526400"},{"value":"0.0000606271","ts":"1423872000"},{"value":"0.0000689451","ts":"1424217600"},{"value":"0.0000690831","ts":"1424563200"},{"value":"0.0000690038","ts":"1424908800"},{"value":"0.0000594334","ts":"1425254400"},{"value":"0.0000606062","ts":"1425600000"},{"value":"0.0000555989","ts":"1425945600"},{"value":"0.0000572231","ts":"1426291200"},{"value":"0.0000653584","ts":"1426636800"},{"value":"0.0000630207","ts":"1426982400"},{"value":"0.0000704807","ts":"1427328000"},{"value":"0.0000703301","ts":"1427673600"},{"value":"0.0000694474","ts":"1428019200"},{"value":"0.0000715606","ts":"1428364800"},{"value":"0.000079454","ts":"1428710400"},{"value":"0.0000893973","ts":"1429056000"},{"value":"0.0000869011","ts":"1429401600"},{"value":"0.0000828264","ts":"1429747200"},{"value":"0.0000846738","ts":"1430092800"},{"value":"0.0000828904","ts":"1430438400"},{"value":"0.0000833515","ts":"1430784000"},{"value":"0.0000812002","ts":"1431129600"},{"value":"0.0000849009","ts":"1431475200"},{"value":"0.0000856593","ts":"1431820800"},{"value":"0.0000850276","ts":"1432166400"},{"value":"0.0000844124","ts":"1432512000"},{"value":"0.0000806266","ts":"1432857600"},{"value":"0.0000837547","ts":"1433203200"},{"value":"0.0000789553","ts":"1433548800"},{"value":"0.0000799578","ts":"1433894400"},{"value":"0.0000774956","ts":"1434240000"},{"value":"0.0000751372","ts":"1434585600"},{"value":"0.0000749789","ts":"1434931200"},{"value":"0.0000752986","ts":"1435276800"},{"value":"0.0000688957","ts":"1435622400"},{"value":"0.0000685913","ts":"1435968000"},{"value":"0.0000645422","ts":"1436313600"},{"value":"0.0000571899","ts":"1436659200"},{"value":"0.0000634949","ts":"1437004800"},{"value":"0.000063177","ts":"1437350400"},{"value":"0.0000595001","ts":"1437696000"},{"value":"0.0000568954","ts":"1438041600"},{"value":"0.0000579449","ts":"1438387200"},{"value":"0.0000560249","ts":"1438732800"},{"value":"0.0000590864","ts":"1439078400"},{"value":"0.0000586751","ts":"1439424000"},{"value":"0.000059571","ts":"1439769600"},{"value":"0.0000626405","ts":"1440115200"},{"value":"0.0000649887","ts":"1440460800"},{"value":"0.000066848","ts":"1440806400"},{"value":"0.0000656532","ts":"1441152000"},{"value":"0.000061095","ts":"1441497600"},{"value":"0.00006183","ts":"1441843200"},{"value":"0.0000641473","ts":"1442188800"},{"value":"0.0000646533","ts":"1442534400"},{"value":"0.0000658402","ts":"1442880000"},{"value":"0.0000650742","ts":"1443225600"},{"value":"0.0000647079","ts":"1443571200"},{"value":"0.0000634227","ts":"1443916800"},{"value":"0.0000668662","ts":"1444262400"},{"value":"0.0000655055","ts":"1444608000"},{"value":"0.0000618462","ts":"1444953600"},{"value":"0.0000595972","ts":"1445299200"},{"value":"0.0000568921","ts":"1445644800"},{"value":"0.0000514475","ts":"1445990400"},{"value":"0.00004808","ts":"1446336000"},{"value":"0.0000408419","ts":"1446681600"},{"value":"0.000040647","ts":"1447027200"},{"value":"0.0000444643","ts":"1447372800"},{"value":"0.0000458457","ts":"1447718400"},{"value":"0.0000475385","ts":"1448064000"},{"value":"0.0000464243","ts":"1448409600"},{"value":"0.0000404637","ts":"1448755200"},{"value":"0.0000410753","ts":"1449100800"},{"value":"0.0000367735","ts":"1449446400"},{"value":"0.0000315983","ts":"1449792000"},{"value":"0.0000306214","ts":"1450137600"},{"value":"0.0000305115","ts":"1450483200"},{"value":"0.0000322872","ts":"1450828800"},{"value":"0.0000334254","ts":"1451174400"},{"value":"0.0000316804","ts":"1451520000"},{"value":"0.0000315859","ts":"1451865600"},{"value":"0.0000294052","ts":"1452211200"},{"value":"0.0000292706","ts":"1452556800"},{"value":"0.0000335209","ts":"1452902400"},{"value":"0.0000295093","ts":"1453248000"},{"value":"0.0000316363","ts":"1453593600"},{"value":"0.0000343341","ts":"1453939200"},{"value":"0.0000350359","ts":"1454284800"},{"value":"0.0000336357","ts":"1454630400"},{"value":"0.0000337334","ts":"1454976000"},{"value":"0.0000325412","ts":"1455321600"},{"value":"0.0000317363","ts":"1455667200"},{"value":"0.0000295873","ts":"1456012800"},{"value":"0.0000312812","ts":"1456358400"},{"value":"0.0000303633","ts":"1456704000"},{"value":"0.0000337734","ts":"1457049600"},{"value":"0.0000335731","ts":"1457395200"},{"value":"0.0000348231","ts":"1457740800"},{"value":"0.000034515","ts":"1458086400"},{"value":"0.0000356574","ts":"1458432000"},{"value":"0.0000351408","ts":"1458777600"},{"value":"0.0000345089","ts":"1459123200"},{"value":"0.0000354774","ts":"1459468800"},{"value":"0.0000345305","ts":"1459814400"},{"value":"0.0000357949","ts":"1460160000"},{"value":"0.0000355668","ts":"1460505600"},{"value":"0.0000351034","ts":"1460851200"},{"value":"0.0000332824","ts":"1461196800"},{"value":"0.0000326444","ts":"1461542400"},{"value":"0.0000337582","ts":"1461888000"},{"value":"0.0000337155","ts":"1462233600"},{"value":"0.0000330012","ts":"1462579200"},{"value":"0.0000338866","ts":"1462924800"},{"value":"0.0000332208","ts":"1463270400"},{"value":"0.0000342792","ts":"1463616000"},{"value":"0.0000336749","ts":"1463961600"},{"value":"0.0000320334","ts":"1464307200"},{"value":"0.0000282759","ts":"1464652800"},{"value":"0.0000265546","ts":"1464998400"},{"value":"0.0000268041","ts":"1465344000"},{"value":"0.000022874","ts":"1465689600"},{"value":"0.0000198821","ts":"1466035200"},{"value":"0.0000211685","ts":"1466380800"},{"value":"0.0000233045","ts":"1466726400"},{"value":"0.000024036","ts":"1467072000"},{"value":"0.0000226309","ts":"1467417600"},{"value":"0.0000230628","ts":"1467763200"},{"value":"0.00002408","ts":"1468108800"},{"value":"0.0000240282","ts":"1468454400"},{"value":"0.000023563","ts":"1468800000"},{"value":"0.000023807","ts":"1469145600"},{"value":"0.0000233553","ts":"1469491200"},{"value":"0.0000231327","ts":"1469836800"},{"value":"0.0000265592","ts":"1470182400"},{"value":"0.0000256717","ts":"1470528000"},{"value":"0.0000264341","ts":"1470873600"},{"value":"0.0000274313","ts":"1471219200"},{"value":"0.0000273095","ts":"1471564800"},{"value":"0.0000266536","ts":"1471910400"},{"value":"0.0000271693","ts":"1472256000"},{"value":"0.0000268229","ts":"1472601600"},{"value":"0.0000251869","ts":"1472947200"},{"value":"0.0000249505","ts":"1473292800"},{"value":"0.0000255387","ts":"1473638400"},{"value":"0.0000252685","ts":"1473984000"},{"value":"0.0000253968","ts":"1474329600"},{"value":"0.0000259838","ts":"1474675200"},{"value":"0.000026213","ts":"1475020800"},{"value":"0.0000260526","ts":"1475366400"},{"value":"0.0000263188","ts":"1475712000"},{"value":"0.0000262451","ts":"1476057600"},{"value":"0.0000248723","ts":"1476403200"},{"value":"0.0000250721","ts":"1476748800"},{"value":"0.0000245795","ts":"1477094400"},{"value":"0.0000236946","ts":"1477440000"},{"value":"0.000022822","ts":"1477785600"},{"value":"0.000022958","ts":"1478131200"},{"value":"0.0000221943","ts":"1478476800"},{"value":"0.0000213465","ts":"1478822400"},{"value":"0.0000217068","ts":"1479168000"},{"value":"0.0000205407","ts":"1479513600"},{"value":"0.0000209989","ts":"1479859200"},{"value":"0.0000211961","ts":"1480204800"},{"value":"0.0000207133","ts":"1480550400"},{"value":"0.0000208468","ts":"1480896000"},{"value":"0.0000207332","ts":"1481241600"},{"value":"0.0000211768","ts":"1481587200"},{"value":"0.0000204738","ts":"1481932800"},{"value":"0.0000197735","ts":"1482278400"},{"value":"0.0000183017","ts":"1482624000"},{"value":"0.0000170276","ts":"1482969600"},{"value":"0.0000160119","ts":"1483315200"},{"value":"0.0000187649","ts":"1483660800"},{"value":"0.0000183424","ts":"1484006400"},{"value":"0.0000205099","ts":"1484352000"},{"value":"0.0000192297","ts":"1484697600"},{"value":"0.0000182169","ts":"1485043200"},{"value":"0.0000181115","ts":"1485388800"},{"value":"0.0000181712","ts":"1485734400"},{"value":"0.0000166896","ts":"1486080000"},{"value":"0.0000160075","ts":"1486425600"},{"value":"0.0000169843","ts":"1486771200"},{"value":"0.0000173444","ts":"1487116800"},{"value":"0.0000162639","ts":"1487462400"},{"value":"0.0000146028","ts":"1487808000"},{"value":"0.0000143952","ts":"1488153600"},{"value":"0.0000133132","ts":"1488499200"},{"value":"0.0000139387","ts":"1488844800"},{"value":"0.0000143646","ts":"1489190400"},{"value":"0.0000136049","ts":"1489536000"},{"value":"0.0000170844","ts":"1489881600"},{"value":"0.0000169371","ts":"1490227200"},{"value":"0.0000168587","ts":"1490572800"},{"value":"0.0000164851","ts":"1490918400"},{"value":"0.0000156643","ts":"1491264000"},{"value":"0.000014772","ts":"1491609600"},{"value":"0.0000144795","ts":"1491955200"},{"value":"0.0000149648","ts":"1492300800"},{"value":"0.0000142016","ts":"1492646400"},{"value":"0.0000143331","ts":"1492992000"},{"value":"0.0000132871","ts":"1493337600"},{"value":"0.0000121451","ts":"1493683200"},{"value":"0.0000111277","ts":"1494028800"},{"value":"0.00000996625","ts":"1494374400"},{"value":"0.00000990451","ts":"1494720000"},{"value":"0.00000919491","ts":"1495065600"},{"value":"0.00000838533","ts":"1495411200"},{"value":"0.00000781503","ts":"1495756800"},{"value":"0.00000815292","ts":"1496102400"},{"value":"0.00000689178","ts":"1496448000"},{"value":"0.0000064504","ts":"1496793600"},{"value":"0.00000582012","ts":"1497139200"},{"value":"0.00000707327","ts":"1497484800"},{"value":"0.000006529","ts":"1497830400"},{"value":"0.00000614376","ts":"1498176000"},{"value":"0.00000665292","ts":"1498521600"},{"value":"0.00000695809","ts":"1498867200"},{"value":"0.00000636984","ts":"1499212800"},{"value":"0.00000657379","ts":"1499558400"},{"value":"0.00000707478","ts":"1499904000"},{"value":"0.00000772769","ts":"1500249600"},{"value":"0.00000634823","ts":"1500595200"},{"value":"0.00000650225","ts":"1500940800"},{"value":"0.00000617732","ts":"1501286400"},{"value":"0.00000612417","ts":"1501632000"},{"value":"0.00000522767","ts":"1501977600"},{"value":"0.00000494667","ts":"1502323200"},{"value":"0.00000400162","ts":"1502668800"},{"value":"0.00000414014","ts":"1503014400"},{"value":"0.00000422753","ts":"1503360000"},{"value":"0.00000413737","ts":"1503705600"},{"value":"0.00000375434","ts":"1504051200"},{"value":"0.00000375419","ts":"1504396800"},{"value":"0.00000383022","ts":"1504742400"},{"value":"0.00000419605","ts":"1505088000"},{"value":"0.00000483874","ts":"1505433600"},{"value":"0.0000044133","ts":"1505779200"},{"value":"0.00000461846","ts":"1506124800"},{"value":"0.00000415582","ts":"1506470400"},{"value":"0.00000399687","ts":"1506816000"},{"value":"0.00000403707","ts":"1507161600"},{"value":"0.00000360274","ts":"1507507200"},{"value":"0.00000311207","ts":"1507852800"},{"value":"0.00000309151","ts":"1508198400"},{"value":"0.00000287834","ts":"1508544000"},{"value":"0.00000303493","ts":"1508889600"},{"value":"0.0000028095","ts":"1509235200"},{"value":"0.00000243016","ts":"1509580800"},{"value":"0.00000241514","ts":"1509926400"},{"value":"0.00000254031","ts":"1510272000"},{"value":"0.00000249152","ts":"1510617600"},{"value":"0.00000216663","ts":"1510963200"},{"value":"0.0000020781","ts":"1511308800"},{"value":"0.0000018307","ts":"1511654400"},{"value":"0.00000164308","ts":"1512000000"},{"value":"0.00000146172","ts":"1512345600"},{"value":"0.00000100135","ts":"1512691200"},{"value":"0.000000978983","ts":"1513036800"},{"value":"0.000000864266","ts":"1513382400"},{"value":"0.000000998031","ts":"1513728000"},{"value":"0.00000118653","ts":"1514073600"},{"value":"0.00000115212","ts":"1514419200"},{"value":"0.00000122828","ts":"1514764800"},{"value":"0.000000958929","ts":"1515110400"},{"value":"0.00000112634","ts":"1515456000"},{"value":"0.00000116194","ts":"1515801600"},{"value":"0.00000153995","ts":"1516147200"},{"value":"0.00000150889","ts":"1516492800"},{"value":"0.00000159319","ts":"1516838400"},{"value":"0.00000159152","ts":"1517184000"},{"value":"0.00000196918","ts":"1517529600"},{"value":"0.00000254691","ts":"1517875200"},{"value":"0.00000198056","ts":"1518220800"},{"value":"0.00000203614","ts":"1518566400"},{"value":"0.00000161061","ts":"1518912000"},{"value":"0.0000017746","ts":"1519257600"},{"value":"0.00000182937","ts":"1519603200"},{"value":"0.00000162086","ts":"1519948800"},{"value":"0.00000153724","ts":"1520294400"},{"value":"0.00000190267","ts":"1520640000"},{"value":"0.00000190089","ts":"1520985600"},{"value":"0.00000215605","ts":"1521331200"},{"value":"0.00000195993","ts":"1521676800"},{"value":"0.00000206371","ts":"1522022400"},{"value":"0.00000244985","ts":"1522368000"},{"value":"0.00000245746","ts":"1522713600"},{"value":"0.00000260149","ts":"1523059200"},{"value":"0.0000023257","ts":"1523404800"},{"value":"0.00000204146","ts":"1523750400"},{"value":"0.00000202883","ts":"1524096000"},{"value":"0.00000185695","ts":"1524441600"},{"value":"0.00000172916","ts":"1524787200"},{"value":"0.0000017265","ts":"1525132800"},{"value":"0.00000164864","ts":"1525478400"},{"value":"0.00000172128","ts":"1525824000"},{"value":"0.0000019047","ts":"1526169600"},{"value":"0.0000019431","ts":"1526515200"},{"value":"0.00000189845","ts":"1526860800"},{"value":"0.00000214794","ts":"1527206400"},{"value":"0.00000225634","ts":"1527552000"},{"value":"0.00000214711","ts":"1527897600"},{"value":"0.00000212727","ts":"1528243200"},{"value":"0.00000216366","ts":"1528588800"},{"value":"0.00000252702","ts":"1528934400"},{"value":"0.0000024723","ts":"1529280000"},{"value":"0.00000234665","ts":"1529625600"},{"value":"0.00000255152","ts":"1529971200"},{"value":"0.00000257541","ts":"1530316800"},{"value":"0.0000024377","ts":"1530662400"},{"value":"0.0000023502","ts":"1531008000"},{"value":"0.00000251572","ts":"1531353600"},{"value":"0.000002519","ts":"1531699200"},{"value":"0.00000211153","ts":"1532044800"},{"value":"0.00000205769","ts":"1532390400"},{"value":"0.00000195543","ts":"1532736000"},{"value":"0.00000207589","ts":"1533081600"},{"value":"0.00000225243","ts":"1533427200"},{"value":"0.00000243578","ts":"1533772800"},{"value":"0.00000233261","ts":"1534118400"},{"value":"0.0000023713","ts":"1534464000"},{"value":"0.00000239092","ts":"1534809600"},{"value":"0.00000222978","ts":"1535155200"},{"value":"0.00000208303","ts":"1535500800"},{"value":"0.00000205391","ts":"1535846400"},{"value":"0.00000216817","ts":"1536192000"},{"value":"0.00000229037","ts":"1536537600"},{"value":"0.00000225807","ts":"1536883200"},{"value":"0.00000234699","ts":"1537228800"},{"value":"0.00000222722","ts":"1537574400"},{"value":"0.00000236048","ts":"1537920000"},{"value":"0.00000230704","ts":"1538265600"},{"value":"0.00000233318","ts":"1538611200"},{"value":"0.00000228031","ts":"1538956800"},{"value":"0.00000242313","ts":"1539302400"},{"value":"0.00000228989","ts":"1539648000"},{"value":"0.00000235475","ts":"1539993600"},{"value":"0.00000235742","ts":"1540339200"},{"value":"0.00000235758","ts":"1540684800"},{"value":"0.00000238886","ts":"1541030400"},{"value":"0.00000238218","ts":"1541376000"},{"value":"0.00000230294","ts":"1541721600"},{"value":"0.0000022987","ts":"1542067200"},{"value":"0.00000270151","ts":"1542412800"},{"value":"0.00000339939","ts":"1542758400"},{"value":"0.00000387667","ts":"1543104000"},{"value":"0.00000350014","ts":"1543449600"},{"value":"0.00000363266","ts":"1543795200"},{"value":"0.0000043216","ts":"1544140800"},{"value":"0.00000436714","ts":"1544486400"},{"value":"0.00000465222","ts":"1544832000"},{"value":"0.00000405362","ts":"1545177600"},{"value":"0.0000036651","ts":"1545523200"},{"value":"0.00000384403","ts":"1545868800"},{"value":"0.00000377372","ts":"1546214400"},{"value":"0.0000038432","ts":"1546560000"},{"value":"0.00000375484","ts":"1546905600"},{"value":"0.00000411492","ts":"1547251200"},{"value":"0.00000418032","ts":"1547596800"},{"value":"0.00000411254","ts":"1547942400"},{"value":"0.00000425487","ts":"1548288000"},{"value":"0.00000427856","ts":"1548633600"},{"value":"0.00000445546","ts":"1548979200"},{"value":"0.00000440286","ts":"1549324800"},{"value":"0.00000416914","ts":"1549670400"},{"value":"0.00000417754","ts":"1550016000"},{"value":"0.00000416438","ts":"1550361600"},{"value":"0.00000383024","ts":"1550707200"},{"value":"0.00000408277","ts":"1551052800"},{"value":"0.00000397945","ts":"1551398400"},{"value":"0.00000409784","ts":"1551744000"},{"value":"0.00000390339","ts":"1552089600"},{"value":"0.00000393147","ts":"1552435200"},{"value":"0.00000385054","ts":"1552780800"},{"value":"0.00000387165","ts":"1553126400"},{"value":"0.00000387984","ts":"1553472000"},{"value":"0.00000382029","ts":"1553817600"},{"value":"0.00000369681","ts":"1554163200"},{"value":"0.00000305686","ts":"1554508800"},{"value":"0.00000297922","ts":"1554854400"},{"value":"0.00000306431","ts":"1555200000"},{"value":"0.00000299867","ts":"1555545600"},{"value":"0.00000294164","ts":"1555891200"},{"value":"0.0000029731","ts":"1556236800"},{"value":"0.0000029833","ts":"1556582400"},{"value":"0.00000268171","ts":"1556928000"},{"value":"0.00000261758","ts":"1557273600"},{"value":"0.00000211577","ts":"1557619200"},{"value":"0.00000188727","ts":"1557964800"},{"value":"0.00000188912","ts":"1558310400"},{"value":"0.00000196104","ts":"1558656000"},{"value":"0.00000176199","ts":"1559001600"},{"value":"0.00000178096","ts":"1559347200"},{"value":"0.0000019974","ts":"1559692800"},{"value":"0.00000194338","ts":"1560038400"},{"value":"0.00000189427","ts":"1560384000"},{"value":"0.00000173034","ts":"1560729600"},{"value":"0.000001665","ts":"1561075200"},{"value":"0.0000014471","ts":"1561420800"},{"value":"0.00000127989","ts":"1561766400"},{"value":"0.00000145931","ts":"1562112000"},{"value":"0.0000013899","ts":"1562457600"},{"value":"0.00000130154","ts":"1562803200"},{"value":"0.00000153957","ts":"1563148800"},{"value":"0.00000149499","ts":"1563494400"},{"value":"0.00000153371","ts":"1563840000"},{"value":"0.00000160322","ts":"1564185600"},{"value":"0.00000164517","ts":"1564531200"},{"value":"0.00000141969","ts":"1564876800"},{"value":"0.0000012778","ts":"1565222400"},{"value":"0.0000013256","ts":"1565568000"},{"value":"0.00000146966","ts":"1565913600"},{"value":"0.00000137042","ts":"1566259200"},{"value":"0.00000145836","ts":"1566604800"},{"value":"0.00000148012","ts":"1566950400"},{"value":"0.00000156024","ts":"1567296000"},{"value":"0.00000142862","ts":"1567641600"},{"value":"0.0000014608","ts":"1567987200"},{"value":"0.00000148504","ts":"1568332800"},{"value":"0.00000152157","ts":"1568678400"},{"value":"0.00000153478","ts":"1569024000"},{"value":"0.00000179443","ts":"1569369600"},{"value":"0.00000188025","ts":"1569715200"},{"value":"0.00000183534","ts":"1570060800"},{"value":"0.00000195883","ts":"1570406400"},{"value":"0.0000018129","ts":"1570752000"},{"value":"0.00000186351","ts":"1571097600"},{"value":"0.00000196976","ts":"1571443200"},{"value":"0.00000195099","ts":"1571788800"},{"value":"0.0000016965","ts":"1572134400"},{"value":"0.0000017093","ts":"1572480000"},{"value":"0.00000171265","ts":"1572825600"},{"value":"0.00000170652","ts":"1573171200"},{"value":"0.00000179346","ts":"1573516800"},{"value":"0.00000184976","ts":"1573862400"},{"value":"0.00000192361","ts":"1574208000"},{"value":"0.00000214257","ts":"1574553600"},{"value":"0.00000208808","ts":"1574899200"},{"value":"0.00000209953","ts":"1575244800"},{"value":"0.00000212903","ts":"1575590400"},{"value":"0.0000021418","ts":"1575936000"},{"value":"0.00000219565","ts":"1576281600"},{"value":"0.00000241648","ts":"1576627200"},{"value":"0.00000224531","ts":"1576972800"},{"value":"0.00000224439","ts":"1577318400"},{"value":"0.00000217923","ts":"1577664000"},{"value":"0.00000232627","ts":"1578009600"},{"value":"0.00000209133","ts":"1578355200"},{"value":"0.00000200263","ts":"1578700800"},{"value":"0.00000184923","ts":"1579046400"},{"value":"0.00000182271","ts":"1579392000"},{"value":"0.00000186315","ts":"1579737600"},{"value":"0.00000187447","ts":"1580083200"},{"value":"0.00000166302","ts":"1580428800"},{"value":"0.00000168661","ts":"1580774400"},{"value":"0.00000159098","ts":"1581120000"},{"value":"0.00000154269","ts":"1581465600"},{"value":"0.00000159089","ts":"1581811200"},{"value":"0.00000163584","ts":"1582156800"},{"value":"0.00000156854","ts":"1582502400"},{"value":"0.00000171674","ts":"1582848000"},{"value":"0.00000169383","ts":"1583193600"},{"value":"0.00000159693","ts":"1583539200"},{"value":"0.0000017792","ts":"1583884800"},{"value":"0.00000264082","ts":"1584230400"},{"value":"0.0000022976","ts":"1584576000"},{"value":"0.00000213979","ts":"1584921600"},{"value":"0.00000191041","ts":"1585267200"},{"value":"0.00000196154","ts":"1585612800"},{"value":"0.00000194392","ts":"1585958400"},{"value":"0.00000184318","ts":"1586304000"},{"value":"0.0000019701","ts":"1586649600"},{"value":"0.00000201299","ts":"1586995200"},{"value":"0.0000018934","ts":"1587340800"},{"value":"0.00000181164","ts":"1587686400"},{"value":"0.00000172813","ts":"1588032000"},{"value":"0.00000150322","ts":"1588377600"},{"value":"0.00000150638","ts":"1588723200"},{"value":"0.00000142409","ts":"1589068800"},{"value":"0.00000145611","ts":"1589414400"},{"value":"0.00000140498","ts":"1589760000"},{"value":"0.00000155354","ts":"1590105600"},{"value":"0.00000157097","ts":"1590451200"},{"value":"0.00000151213","ts":"1590796800"},{"value":"0.00000152986","ts":"1591142400"},{"value":"0.00000151101","ts":"1591488000"},{"value":"0.00000147848","ts":"1591833600"},{"value":"0.00000153862","ts":"1592179200"},{"value":"0.00000152185","ts":"1592524800"},{"value":"0.00000149762","ts":"1592870400"},{"value":"0.0000015634","ts":"1593216000"},{"value":"0.00000153532","ts":"1593561600"},{"value":"0.00000153242","ts":"1593907200"},{"value":"0.00000148812","ts":"1594252800"},{"value":"0.0000015206","ts":"1594598400"},{"value":"0.00000152902","ts":"1594944000"},{"value":"0.00000152893","ts":"1595289600"},{"value":"0.00000146318","ts":"1595635200"},{"value":"0.00000126467","ts":"1595980800"},{"value":"0.00000113804","ts":"1596326400"},{"value":"0.00000117132","ts":"1596672000"},{"value":"0.00000116062","ts":"1597017600"},{"value":"0.00000115998","ts":"1597363200"},{"value":"0.00000110645","ts":"1597708800"},{"value":"0.00000116067","ts":"1598054400"},{"value":"0.00000116928","ts":"1598400000"},{"value":"0.00000117563","ts":"1598745600"},{"value":"0.00000115997","ts":"1599091200"},{"value":"0.00000129347","ts":"1599436800"},{"value":"0.00000128616","ts":"1599782400"},{"value":"0.00000124664","ts":"1600128000"},{"value":"0.00000120892","ts":"1600473600"},{"value":"0.00000124896","ts":"1600819200"},{"value":"0.00000119112","ts":"1601164800"},{"value":"0.00000119488","ts":"1601510400"},{"value":"0.00000119878","ts":"1601856000"},{"value":"0.00000118833","ts":"1602201600"},{"value":"0.00000112457","ts":"1602547200"},{"value":"0.0000011355","ts":"1602892800"},{"value":"0.00000108601","ts":"1603238400"},{"value":"0.00000100109","ts":"1603584000"},{"value":"0.000000952286","ts":"1603929600"},{"value":"0.000000917196","ts":"1604275200"},{"value":"0.000000836003","ts":"1604620800"},{"value":"0.000000854797","ts":"1604966400"},{"value":"0.000000792354","ts":"1605312000"},{"value":"0.000000742947","ts":"1605657600"},{"value":"0.000000702049","ts":"1606003200"},{"value":"0.000000706455","ts":"1606348800"},{"value":"0.000000723731","ts":"1606694400"},{"value":"0.000000690476","ts":"1607040000"},{"value":"0.000000705774","ts":"1607385600"},{"value":"0.000000757034","ts":"1607731200"},{"value":"0.00000070173","ts":"1608076800"},{"value":"0.000000570683","ts":"1608422400"},{"value":"0.000000571626","ts":"1608768000"},{"value":"0.000000511428","ts":"1609113600"},{"value":"0.000000465962","ts":"1609459200"},{"value":"0.000000428836","ts":"1609804800"},{"value":"0.00000033071","ts":"1610150400"},{"value":"0.000000401022","ts":"1610496000"},{"value":"0.000000375261","ts":"1610841600"},{"value":"0.00000038237","ts":"1611187200"},{"value":"0.000000411591","ts":"1611532800"},{"value":"0.000000396129","ts":"1611878400"},{"value":"0.00000039296","ts":"1612224000"},{"value":"0.000000352453","ts":"1612569600"},{"value":"0.000000290535","ts":"1612915200"},{"value":"0.000000289242","ts":"1613260800"},{"value":"0.000000260035","ts":"1613606400"},{"value":"0.000000234154","ts":"1613952000"},{"value":"0.000000284728","ts":"1614297600"},{"value":"0.000000270373","ts":"1614643200"},{"value":"0.000000273992","ts":"1614988800"},{"value":"0.000000246543","ts":"1615334400"},{"value":"0.00000022262","ts":"1615680000"},{"value":"0.00000022995","ts":"1616025600"},{"value":"0.000000233875","ts":"1616371200"},{"value":"0.000000255399","ts":"1616716800"},{"value":"0.000000229233","ts":"1617062400"},{"value":"0.000000221518","ts":"1617408000"},{"value":"0.000000223362","ts":"1617753600"},{"value":"0.000000215378","ts":"1618099200"},{"value":"0.000000209362","ts":"1618444800"},{"value":"0.000000233787","ts":"1618790400"},{"value":"0.000000254781","ts":"1619136000"},{"value":"0.000000246938","ts":"1619481600"},{"value":"0.000000229674","ts":"1619827200"},{"value":"0.0000002501","ts":"1620172800"},{"value":"0.000000230808","ts":"1620518400"},{"value":"0.000000267701","ts":"1620864000"},{"value":"0.000000290078","ts":"1621209600"},{"value":"0.000000336586","ts":"1621555200"},{"value":"0.000000352202","ts":"1621900800"},{"value":"0.000000382553","ts":"1622246400"},{"value":"0.000000370665","ts":"1622592000"},{"value":"0.000000386087","ts":"1622937600"},{"value":"0.000000368088","ts":"1623283200"},{"value":"0.000000354308","ts":"1623628800"},{"value":"0.000000361973","ts":"1623974400"},{"value":"0.000000431064","ts":"1624320000"},{"value":"0.00000043353","ts":"1624665600"},{"value":"0.00000038212","ts":"1625011200"},{"value":"0.000000393377","ts":"1625356800"},{"value":"0.000000394323","ts":"1625702400"},{"value":"0.000000392255","ts":"1626048000"},{"value":"0.000000423629","ts":"1626393600"},{"value":"0.000000432866","ts":"1626739200"},{"value":"0.000000404645","ts":"1627084800"},{"value":"0.000000347033","ts":"1627430400"},{"value":"0.000000327408","ts":"1627776000"},{"value":"0.000000343599","ts":"1628121600"},{"value":"0.000000310798","ts":"1628467200"},{"value":"0.000000305486","ts":"1628812800"},{"value":"0.00000029628","ts":"1629158400"},{"value":"0.000000273657","ts":"1629504000"},{"value":"0.000000282657","ts":"1629849600"},{"value":"0.000000278976","ts":"1630195200"},{"value":"0.000000280534","ts":"1630540800"},{"value":"0.000000265724","ts":"1630886400"},{"value":"0.000000294759","ts":"1631232000"},{"value":"0.000000304853","ts":"1631577600"},{"value":"0.000000290528","ts":"1631923200"},{"value":"0.000000339034","ts":"1632268800"},{"value":"0.000000321135","ts":"1632614400"},{"value":"0.000000329927","ts":"1632960000"},{"value":"0.000000285338","ts":"1633305600"},{"value":"0.00000025835","ts":"1633651200"},{"value":"0.000000241695","ts":"1633996800"},{"value":"0.000000227917","ts":"1634342400"},{"value":"0.000000218728","ts":"1634688000"},{"value":"0.000000231041","ts":"1635033600"},{"value":"0.000000241392","ts":"1635379200"},{"value":"0.000000229439","ts":"1635724800"},{"value":"0.000000227177","ts":"1636070400"},{"value":"0.000000207591","ts":"1636416000"},{"value":"0.000000212899","ts":"1636761600"},{"value":"0.000000226205","ts":"1637107200"},{"value":"0.000000226387","ts":"1637452800"},{"value":"0.000000233197","ts":"1637798400"},{"value":"0.000000231155","ts":"1638144000"},{"value":"0.000000240265","ts":"1638489600"},{"value":"0.000000266466","ts":"1638835200"},{"value":"0.000000287796","ts":"1639180800"},{"value":"0.000000279788","ts":"1639526400"},{"value":"0.00000028703","ts":"1639872000"},{"value":"0.000000278524","ts":"1640217600"},{"value":"0.000000266969","ts":"1640563200"},{"value":"0.000000284102","ts":"1640908800"},{"value":"0.00000028881","ts":"1641254400"},{"value":"0.00000031916","ts":"1641600000"},{"value":"0.000000313832","ts":"1641945600"},{"value":"0.000000303454","ts":"1642291200"},{"value":"0.000000313728","ts":"1642636800"},{"value":"0.000000355201","ts":"1642982400"},{"value":"0.000000342527","ts":"1643328000"},{"value":"0.000000335351","ts":"1643673600"},{"value":"0.00000031681","ts":"1644019200"},{"value":"0.000000301482","ts":"1644364800"},{"value":"0.000000308177","ts":"1644710400"},{"value":"0.000000302315","ts":"1645056000"},{"value":"0.000000335504","ts":"1645401600"},{"value":"0.000000306846","ts":"1645747200"},{"value":"0.000000220311","ts":"1646092800"},{"value":"0.000000244349","ts":"1646438400"},{"value":"0.000000198599","ts":"1646784000"},{"value":"0.000000191825","ts":"1647129600"},{"value":"0.000000240516","ts":"1647475200"},{"value":"0.000000190461","ts":"1647820800"},{"value":"0.000000222595","ts":"1648166400"},{"value":"0.000000217132","ts":"1648512000"},{"value":"0.000000252037","ts":"1648857600"},{"value":"0.000000260866","ts":"1649203200"},{"value":"0.00000028901","ts":"1649548800"},{"value":"0.000000294435","ts":"1649894400"},{"value":"0.00000031163","ts":"1650240000"},{"value":"0.000000305348","ts":"1650585600"},{"value":"0.000000328651","ts":"1650931200"},{"value":"0.000000362618","ts":"1651276800"},{"value":"0.000000393816","ts":"1651622400"},{"value":"0.000000407405","ts":"1651968000"},{"value":"0.000000518141","ts":"1652313600"},{"value":"0.000000480138","ts":"1652659200"},{"value":"0.000000529799","ts":"1653004800"},{"value":"0.0000005854","ts":"1653350400"},{"value":"0.000000526914","ts":"1653696000"},{"value":"0.000000500106","ts":"1654041600"},{"value":"0.000000528342","ts":"1654387200"},{"value":"0.000000542393","ts":"1654732800"},{"value":"0.000000648315","ts":"1655078400"},{"value":"0.00000085401","ts":"1655424000"},{"value":"0.000000885063","ts":"1655769600"},{"value":"0.000000867726","ts":"1656115200"},{"value":"0.000000917276","ts":"1656460800"},{"value":"0.000000913712","ts":"1656806400"},{"value":"0.000000810372","ts":"1657152000"},{"value":"0.000000738661","ts":"1657497600"},{"value":"0.000000834029","ts":"1657843200"},{"value":"0.000000773197","ts":"1658188800"},{"value":"0.000000758002","ts":"1658534400"},{"value":"0.000000783213","ts":"1658880000"},{"value":"0.00000067915","ts":"1659225600"},{"value":"0.000000706341","ts":"1659571200"},{"value":"0.000000712233","ts":"1659916800"},{"value":"0.000000688756","ts":"1660262400"},{"value":"0.000000672491","ts":"1660608000"},{"value":"0.00000080239","ts":"1660953600"},{"value":"0.000000769741","ts":"1661299200"},{"value":"0.000000826297","ts":"1661644800"},{"value":"0.000000830623","ts":"1661990400"},{"value":"0.000000831258","ts":"1662336000"},{"value":"0.000000841502","ts":"1662681600"},{"value":"0.000000738366","ts":"1663027200"},{"value":"0.000000836297","ts":"1663372800"},{"value":"0.000000863101","ts":"1663718400"},{"value":"0.000000912283","ts":"1664064000"},{"value":"0.000000879856","ts":"1664409600"},{"value":"0.000000870568","ts":"1664755200"},{"value":"0.000000828215","ts":"1665100800"},{"value":"0.000000818669","ts":"1665446400"},{"value":"0.00000083142","ts":"1665792000"},{"value":"0.000000829612","ts":"1666137600"},{"value":"0.000000844653","ts":"1666483200"},{"value":"0.000000785582","ts":"1666828800"},{"value":"0.000000788607","ts":"1667174400"},{"value":"0.000000793556","ts":"1667520000"},{"value":"0.000000786854","ts":"1667865600"},{"value":"0.000000966925","ts":"1668211200"},{"value":"0.000000974566","ts":"1668556800"},{"value":"0.000000983314","ts":"1668902400"},{"value":"0.0000009908","ts":"1669248000"},{"value":"0.00000100424","ts":"1669593600"},{"value":"0.000000962477","ts":"1669939200"},{"value":"0.000000941523","ts":"1670284800"},{"value":"0.00000093273","ts":"1670630400"},{"value":"0.000000889501","ts":"1670976000"},{"value":"0.000000917161","ts":"1671321600"},{"value":"0.000000821045","ts":"1671667200"},{"value":"0.000000847303","ts":"1672012800"},{"value":"0.000000811897","ts":"1672358400"},{"value":"0.000000844711","ts":"1672704000"},{"value":"0.000000813262","ts":"1673049600"},{"value":"0.000000823102","ts":"1673395200"},{"value":"0.000000689501","ts":"1673740800"},{"value":"0.000000701747","ts":"1674086400"},{"value":"0.000000644405","ts":"1674432000"},{"value":"0.00000062498","ts":"1674777600"},{"value":"0.000000626084","ts":"1675123200"},{"value":"0.000000603564","ts":"1675468800"},{"value":"0.000000597992","ts":"1675814400"},{"value":"0.000000624959","ts":"1676160000"},{"value":"0.000000552183","ts":"1676505600"},{"value":"0.000000556322","ts":"1676851200"},{"value":"0.0000005537","ts":"1677196800"},{"value":"0.000000567647","ts":"1677542400"},{"value":"0.000000593616","ts":"1677888000"},{"value":"0.000000605638","ts":"1678233600"},{"value":"0.000000550031","ts":"1678654800"},{"value":"0.000000483515","ts":"1679000400"},{"value":"0.00000045989","ts":"1679346000"},{"value":"0.000000468981","ts":"1679691600"},{"value":"0.000000455439","ts":"1680037200"},{"value":"0.000000458551","ts":"1680382800"},{"value":"0.000000436772","ts":"1680728400"},{"value":"0.000000420066","ts":"1681074000"},{"value":"0.000000401346","ts":"1681419600"},{"value":"0.000000401889","ts":"1681765200"},{"value":"0.000000443605","ts":"1682110800"},{"value":"0.00000043267","ts":"1682456400"},{"value":"0.00000042369","ts":"1682802000"},{"value":"0.000000440874","ts":"1683147600"},{"value":"0.000000466826","ts":"1683493200"},{"value":"0.000000486458","ts":"1683838800"},{"value":"0.000000459179","ts":"1684184400"},{"value":"0.000000461917","ts":"1684530000"},{"value":"0.000000472017","ts":"1684962000"},{"value":"0.000000448114","ts":"1685307600"},{"value":"0.000000454907","ts":"1685653200"},{"value":"0.000000454379","ts":"1685998800"},{"value":"0.000000468299","ts":"1686344400"},{"value":"0.000000473783","ts":"1686690000"},{"value":"0.000000452417","ts":"1687035600"},{"value":"0.000000409405","ts":"1687381200"},{"value":"0.000000392381","ts":"1687726800"},{"value":"0.000000370321","ts":"1688072400"},{"value":"0.0000003608","ts":"1688418000"},{"value":"0.000000363705","ts":"1688763600"},{"value":"0.000000364361","ts":"1689109200"},{"value":"0.000000365196","ts":"1689454800"},{"value":"0.000000372043","ts":"1689800400"},{"value":"0.000000379423","ts":"1690146000"},{"value":"0.00000037038","ts":"1690491600"},{"value":"0.000000370286","ts":"1690837200"},{"value":"0.000000359281","ts":"1691182800"},{"value":"0.000000350259","ts":"1691528400"},{"value":"0.000000340153","ts":"1691874000"},{"value":"0.000000383262","ts":"1692219600"},{"value":"0.000000409724","ts":"1692565200"},{"value":"0.000000404096","ts":"1692910800"},{"value":"0.000000379854","ts":"1693256400"},{"value":"0.000000401368","ts":"1693602000"},{"value":"0.000000395658","ts":"1693947600"},{"value":"0.000000396502","ts":"1694293200"},{"value":"0.000000390105","ts":"1694638800"},{"value":"0.000000387682","ts":"1694984400"},{"value":"0.000000391343","ts":"1695330000"},{"value":"0.000000394014","ts":"1695675600"},{"value":"0.000000376884","ts":"1696021200"},{"value":"0.000000362347","ts":"1696366800"},{"value":"0.000000354607","ts":"1696712400"},{"value":"0.000000382867","ts":"1697058000"},{"value":"0.000000362081","ts":"1697403600"},{"value":"0.000000353704","ts":"1697749200"},{"value":"0.000000318195","ts":"1698094800"},{"value":"0.000000311031","ts":"1698440400"},{"value":"0.000000307645","ts":"1698786000"},{"value":"0.000000311288","ts":"1699131600"},{"value":"0.000000296634","ts":"1699477200"},{"value":"0.00000029681","ts":"1699822800"},{"value":"0.000000304396","ts":"1700168400"},{"value":"0.000000306722","ts":"1700514000"},{"value":"0.000000296216","ts":"1700859600"},{"value":"0.000000299403","ts":"1701205200"},{"value":"0.000000276856","ts":"1701550800"},{"value":"0.000000250034","ts":"1701896400"},{"value":"0.000000269636","ts":"1702242000"},{"value":"0.00000026175","ts":"1702587600"},{"value":"0.000000261559","ts":"1702933200"},{"value":"0.000000248252","ts":"1703278800"},{"value":"0.000000250466","ts":"1703624400"},{"value":"0.000000263514","ts":"1703970000"},{"value":"0.000000247551","ts":"1704315600"},{"value":"0.000000234817","ts":"1704661200"},{"value":"0.000000260339","ts":"1705006800"},{"value":"0.000000263756","ts":"1705352400"},{"value":"0.00000027206","ts":"1705698000"},{"value":"0.000000285272","ts":"1706043600"},{"value":"0.000000265558","ts":"1706389200"},{"value":"0.00000025748","ts":"1706734800"},{"value":"0.000000260678","ts":"1707080400"},{"value":"0.00000023098","ts":"1707426000"},{"value":"0.000000221164","ts":"1707771600"},{"value":"0.000000210812","ts":"1708117200"},{"value":"0.000000212817","ts":"1708462800"},{"value":"0.000000204053","ts":"1708808400"},{"value":"0.000000175554","ts":"1709154000"},{"value":"0.000000161263","ts":"1709499600"},{"value":"0.000000158723","ts":"1709845200"},{"value":"0.000000153477","ts":"1710190800"},{"value":"0.000000160837","ts":"1710536400"},{"value":"0.000000161635","ts":"1710882000"},{"value":"0.000000164103","ts":"1711227600"},{"value":"0.000000152753","ts":"1711573200"},{"value":"0.00000015489","ts":"1711918800"},{"value":"0.00000015954","ts":"1712264400"},{"value":"0.000000155867","ts":"1712610000"},{"value":"0.000000173714","ts":"1712955600"},{"value":"0.000000174561","ts":"1713301200"},{"value":"0.000000164589","ts":"1713646800"},{"value":"0.000000161909","ts":"1713819600"},{"value":"0.000000167447","ts":"1713906000"},{"value":"0.00000016704","ts":"1713992400"},{"value":"0.000000170291","ts":"1714078800"},{"value":"0.000000171571","ts":"1714165200"},{"value":"0.000000170391","ts":"1714251600"},{"value":"0.000000170275","ts":"1714338000"},{"value":"0.000000179164","ts":"1714424400"},{"value":"0.000000186515","ts":"1714510800"},{"value":"0.00000018498","ts":"1714597200"},{"value":"0.000000172075","ts":"1714683600"},{"value":"0.000000169179","ts":"1714770000"},{"value":"0.000000171272","ts":"1714856400"},{"value":"0.000000173403","ts":"1714942800"},{"value":"0.000000173509","ts":"1715029200"},{"value":"0.000000177413","ts":"1715115600"},{"value":"0.000000174411","ts":"1715202000"},{"value":"0.000000178159","ts":"1715288400"},{"value":"0.000000177775","ts":"1715374800"},{"value":"0.000000176851","ts":"1715461200"},{"value":"0.000000173141","ts":"1715547600"},{"value":"0.000000177628","ts":"1715634000"},{"value":"0.000000166221","ts":"1715720400"},{"value":"0.000000168611","ts":"1715806800"},{"value":"0.000000164165","ts":"1715893200"},{"value":"0.000000164092","ts":"1715979600"},{"value":"0.000000166091","ts":"1716066000"},{"value":"0.000000159141","ts":"1716152400"},{"value":"0.000000158897","ts":"1716238800"},{"value":"0.000000159668","ts":"1716325200"},{"value":"0.000000163397","ts":"1716411600"},{"value":"0.000000161934","ts":"1716498000"},{"value":"0.000000161457","ts":"1716584400"},{"value":"0.000000162493","ts":"1716670800"},{"value":"0.000000161555","ts":"1716757200"},{"value":"0.00000016554","ts":"1716843600"},{"value":"0.000000165809","ts":"1716930000"},{"value":"0.000000161666","ts":"1717016400"},{"value":"0.000000163748","ts":"1717102800"},{"value":"0.000000163392","ts":"1717189200"},{"value":"0.000000163151","ts":"1717275600"},{"value":"0.000000160932","ts":"1717362000"},{"value":"0.000000159805","ts":"1717448400"},{"value":"0.000000157637","ts":"1717534800"},{"value":"0.000000158302","ts":"1717621200"},{"value":"0.000000162254","ts":"1717707600"},{"value":"0.000000161887","ts":"1717794000"},{"value":"0.000000159805","ts":"1717880400"},{"value":"0.000000161609","ts":"1717966800"},{"value":"0.000000166638","ts":"1718053200"},{"value":"0.000000165044","ts":"1718139600"},{"value":"0.000000170731","ts":"1718226000"},{"value":"0.000000169764","ts":"1718312400"},{"value":"0.000000169638","ts":"1718398800"},{"value":"0.000000169135","ts":"1718485200"},{"value":"0.000000170213","ts":"1718571600"},{"value":"0.000000180173","ts":"1718658000"},{"value":"0.000000184944","ts":"1718744400"},{"value":"0.000000176226","ts":"1718830800"},{"value":"0.000000175068","ts":"1718917200"},{"value":"0.000000174878","ts":"1719003600"},{"value":"0.000000177769","ts":"1719090000"},{"value":"0.000000191082","ts":"1719176400"},{"value":"0.000000183097","ts":"1719262800"},{"value":"0.00000018614","ts":"1719349200"},{"value":"0.000000191298","ts":"1719435600"},{"value":"0.000000193904","ts":"1719522000"},{"value":"0.000000191564","ts":"1719608400"},{"value":"0.000000188791","ts":"1719694800"},{"value":"0.000000182258","ts":"1719781200"},{"value":"0.000000183811","ts":"1719867600"},{"value":"0.00000019096","ts":"1719954000"},{"value":"0.000000192788","ts":"1720040400"},{"value":"0.000000201683","ts":"1720126800"},{"value":"0.000000196136","ts":"1720213200"},{"value":"0.000000197647","ts":"1720299600"},{"value":"0.000000202953","ts":"1720386000"},{"value":"0.000000199661","ts":"1720472400"},{"value":"0.000000197284","ts":"1720558800"},{"value":"0.000000199625","ts":"1720645200"},{"value":"0.000000197712","ts":"1720731600"},{"value":"0.00000019431","ts":"1720818000"},{"value":"0.000000189527","ts":"1720904400"},{"value":"0.000000177444","ts":"1720990800"},{"value":"0.000000174488","ts":"1721077200"},{"value":"0.00000017486","ts":"1721163600"},{"value":"0.000000177224","ts":"1721250000"},{"value":"0.000000170217","ts":"1721336400"},{"value":"0.000000169356","ts":"1721422800"},{"value":"0.000000167056","ts":"1721509200"},{"value":"0.000000168798","ts":"1721595600"},{"value":"0.000000172645","ts":"1721682000"},{"value":"0.000000175565","ts":"1721768400"},{"value":"0.000000180841","ts":"1721854800"},{"value":"0.000000172371","ts":"1721941200"},{"value":"0.000000170911","ts":"1722027600"},{"value":"0.000000170835","ts":"1722114000"},{"value":"0.000000171827","ts":"1722200400"},{"value":"0.000000176264","ts":"1722286800"},{"value":"0.000000182134","ts":"1722373200"},{"value":"0.000000180645","ts":"1722459600"},{"value":"0.000000187592","ts":"1722546000"},{"value":"0.000000194184","ts":"1722632400"},{"value":"0.000000199432","ts":"1722718800"},{"value":"0.000000217964","ts":"1722805200"},{"value":"0.000000206453","ts":"1722891600"},{"value":"0.000000211854","ts":"1722978000"},{"value":"0.000000193379","ts":"1723064400"},{"value":"0.000000189506","ts":"1723150800"},{"value":"0.000000188674","ts":"1723237200"},{"value":"0.000000196535","ts":"1723323600"},{"value":"0.00000018682","ts":"1723410000"},{"value":"0.000000182033","ts":"1723496400"},{"value":"0.000000188272","ts":"1723582800"},{"value":"0.000000200038","ts":"1723669200"},{"value":"0.000000188518","ts":"1723755600"},{"value":"0.000000188309","ts":"1723842000"},{"value":"0.000000186869","ts":"1723928400"},{"value":"0.000000188292","ts":"1724014800"},{"value":"0.000000184899","ts":"1724101200"},{"value":"0.000000178604","ts":"1724187600"},{"value":"0.000000180061","ts":"1724274000"},{"value":"0.0000001716","ts":"1724360400"},{"value":"0.000000170544","ts":"1724446800"},{"value":"0.000000170807","ts":"1724533200"},{"value":"0.000000171402","ts":"1724619600"},{"value":"0.000000176728","ts":"1724706000"},{"value":"0.000000183834","ts":"1724792400"},{"value":"0.000000182696","ts":"1724878800"},{"value":"0.000000187033","ts":"1724965200"},{"value":"0.000000187383","ts":"1725051600"},{"value":"0.000000186928","ts":"1725138000"},{"value":"0.00000018907","ts":"1725224400"},{"value":"0.000000197169","ts":"1725310800"},{"value":"0.000000196637","ts":"1725397200"},{"value":"0.000000201994","ts":"1725483600"},{"value":"0.00000020942","ts":"1725570000"},{"value":"0.000000204471","ts":"1725656400"},{"value":"0.000000204224","ts":"1725742800"},{"value":"0.000000193729","ts":"1725829200"},{"value":"0.00000019006","ts":"1725915600"},{"value":"0.000000189804","ts":"1726002000"},{"value":"0.000000192612","ts":"1726088400"},{"value":"0.000000185264","ts":"1726174800"},{"value":"0.000000185345","ts":"1726261200"},{"value":"0.000000184229","ts":"1726347600"},{"value":"0.000000189607","ts":"1726434000"},{"value":"0.000000181739","ts":"1726520400"},{"value":"0.000000177287","ts":"1726606800"},{"value":"0.000000171974","ts":"1726693200"},{"value":"0.000000172275","ts":"1726779600"},{"value":"0.000000171659","ts":"1726866000"},{"value":"0.00000017089","ts":"1726952400"},{"value":"0.000000172508","ts":"1727038800"},{"value":"0.00000016778","ts":"1727125200"},{"value":"0.000000170582","ts":"1727211600"},{"value":"0.000000166855","ts":"1727298000"},{"value":"0.000000161055","ts":"1727384400"},{"value":"0.00000016165","ts":"1727470800"},{"value":"0.000000160981","ts":"1727557200"},{"value":"0.000000168903","ts":"1727643600"},{"value":"0.00000017148","ts":"1727730000"},{"value":"0.000000171557","ts":"1727816400"},{"value":"0.000000173074","ts":"1727902800"},{"value":"0.00000016855","ts":"1727989200"},{"value":"0.000000170678","ts":"1728075600"},{"value":"0.00000016682","ts":"1728162000"},{"value":"0.00000016506","ts":"1728248400"},{"value":"0.000000165923","ts":"1728334800"},{"value":"0.000000170754","ts":"1728421200"},{"value":"0.000000173536","ts":"1728507600"},{"value":"0.000000165621","ts":"1728594000"},{"value":"0.000000165767","ts":"1728680400"},{"value":"0.000000166756","ts":"1728766800"},{"value":"0.000000158629","ts":"1728853200"},{"value":"0.000000154641","ts":"1728939600"},{"value":"0.000000151067","ts":"1729026000"},{"value":"0.000000153237","ts":"1729112400"},{"value":"0.000000153421","ts":"1729198800"},{"value":"0.00000015399","ts":"1729285200"},{"value":"0.000000151563","ts":"1729371600"},{"value":"0.000000152553","ts":"1729458000"},{"value":"0.00000015468","ts":"1729544400"},{"value":"0.000000156529","ts":"1729630800"},{"value":"0.000000152437","ts":"1729717200"},{"value":"0.000000153927","ts":"1729803600"},{"value":"0.000000153198","ts":"1729890000"},{"value":"0.000000151912","ts":"1729976400"},{"value":"0.000000147284","ts":"1730062800"},{"value":"0.000000141649","ts":"1730149200"},{"value":"0.000000142786","ts":"1730235600"},{"value":"0.000000147332","ts":"1730322000"},{"value":"0.000000147217","ts":"1730408400"},{"value":"0.000000147432","ts":"1730494800"},{"value":"0.000000148253","ts":"1730581200"},{"value":"0.000000150005","ts":"1730667600"},{"value":"0.000000147145","ts":"1730754000"},{"value":"0.000000134677","ts":"1730840400"},{"value":"0.000000133187","ts":"1730926800"},{"value":"0.000000133734","ts":"1731013200"},{"value":"0.000000134314","ts":"1731099600"},{"value":"0.00000012881","ts":"1731186000"},{"value":"0.000000119796","ts":"1731272400"},{"value":"0.000000113259","ts":"1731358800"},{"value":"0.00000011198","ts":"1731445200"},{"value":"0.000000114227","ts":"1731531600"},{"value":"0.000000109555","ts":"1731618000"},{"value":"0.000000110312","ts":"1731704400"},{"value":"0.000000111571","ts":"1731790800"},{"value":"0.000000109657","ts":"1731877200"},{"value":"0.000000107462","ts":"1731963600"},{"value":"0.000000105482","ts":"1732050000"},{"value":"0.00000010052","ts":"1732136400"},{"value":"0.0000000965751","ts":"1732222800"},{"value":"0.0000000980061","ts":"1732309200"},{"value":"0.0000000995408","ts":"1732395600"},{"value":"0.000000101387","ts":"1732482000"},{"value":"0.000000103798","ts":"1732568400"},{"value":"0.0000000915256","ts":"1732654800"},{"value":"0.0000000977661","ts":"1732741200"},{"value":"0.000000096406","ts":"1732827600"},{"value":"0.0000000968265","ts":"1732914000"},{"value":"0.0000000960851","ts":"1733000400"},{"value":"0.0000000980958","ts":"1733086800"},{"value":"0.0000000996916","ts":"1733173200"},{"value":"0.0000000961314","ts":"1733259600"},{"value":"0.00000010006","ts":"1733346000"},{"value":"0.0000000981618","ts":"1733432400"},{"value":"0.0000000991591","ts":"1733518800"},{"value":"0.00000010114","ts":"1733605200"},{"value":"0.00000010387","ts":"1733691600"},{"value":"0.000000100682","ts":"1733778000"},{"value":"0.0000000936087","ts":"1733864400"},{"value":"0.0000000952305","ts":"1733950800"},{"value":"0.0000000941858","ts":"1734037200"},{"value":"0.0000000950793","ts":"1734123600"},{"value":"0.0000000938536","ts":"1734210000"},{"value":"0.0000000910472","ts":"1734296400"},{"value":"0.000000089515","ts":"1734382800"},{"value":"0.0000000946283","ts":"1734469200"},{"value":"0.0000000999647","ts":"1734555600"},{"value":"0.000000100467","ts":"1734642000"},{"value":"0.0000000997166","ts":"1734728400"},{"value":"0.000000101928","ts":"1734814800"},{"value":"0.000000105829","ts":"1734901200"},{"value":"0.000000102822","ts":"1734987600"},{"value":"0.000000101376","ts":"1735074000"},{"value":"0.000000104947","ts":"1735160400"},{"value":"0.000000100231","ts":"1735246800"},{"value":"0.0000000996925","ts":"1735333200"},{"value":"0.000000101184","ts":"1735419600"},{"value":"0.0000000960764","ts":"1735506000"},{"value":"0.0000000942216","ts":"1735592400"},{"value":"0.0000000929088","ts":"1735678800"},{"value":"0.0000000926513","ts":"1735765200"},{"value":"0.0000000920004","ts":"1735851600"},{"value":"0.0000000918535","ts":"1735938000"},{"value":"0.0000000927085","ts":"1736024400"},{"value":"0.0000000911196","ts":"1736110800"},{"value":"0.0000000965124","ts":"1736197200"},{"value":"0.000000101716","ts":"1736283600"},{"value":"0.000000106358","ts":"1736370000"},{"value":"0.000000103712","ts":"1736456400"},{"value":"0.000000103994","ts":"1736542800"},{"value":"0.000000103746","ts":"1736629200"},{"value":"0.000000103897","ts":"1736715600"},{"value":"0.000000100398","ts":"1736802000"},{"value":"0.0000000979249","ts":"1736888400"},{"value":"0.0000000960132","ts":"1736974800"},{"value":"0.0000000929336","ts":"1737061200"},{"value":"0.0000000938946","ts":"1737147600"},{"value":"0.0000000918608","ts":"1737234000"},{"value":"0.0000000954962","ts":"1737320400"},{"value":"0.0000000942491","ts":"1737406800"},{"value":"0.0000000965171","ts":"1737493200"},{"value":"0.0000000974901","ts":"1737579600"},{"value":"0.0000000970579","ts":"1737666000"},{"value":"0.0000000975312","ts":"1737752400"},{"value":"0.0000000972818","ts":"1737838800"},{"value":"0.000000100972","ts":"1737925200"},{"value":"0.000000100849","ts":"1738011600"},{"value":"0.0000000965319","ts":"1738098000"},{"value":"0.0000000965767","ts":"1738184400"},{"value":"0.0000000998476","ts":"1738270800"},{"value":"0.000000100481","ts":"1738357200"},{"value":"0.000000102356","ts":"1738443600"},{"value":"0.0000000985777","ts":"1738530000"},{"value":"0.000000100528","ts":"1738616400"},{"value":"0.000000104662","ts":"1738702800"},{"value":"0.000000107414","ts":"1738789200"},{"value":"0.00000010764","ts":"1738875600"},{"value":"0.00000010693","ts":"1738962000"},{"value":"0.000000106317","ts":"1739048400"},{"value":"0.00000010634","ts":"1739134800"},{"value":"0.000000108768","ts":"1739221200"},{"value":"0.000000109594","ts":"1739307600"},{"value":"0.000000116129","ts":"1739394000"},{"value":"0.000000113101","ts":"1739480400"},{"value":"0.000000112722","ts":"1739566800"},{"value":"0.000000113258","ts":"1739653200"},{"value":"0.000000113826","ts":"1739739600"},{"value":"0.000000115938","ts":"1739826000"},{"value":"0.000000115917","ts":"1739912400"},{"value":"0.000000114598","ts":"1739998800"},{"value":"0.000000118998","ts":"1740085200"},{"value":"0.000000117099","ts":"1740171600"},{"value":"0.000000117528","ts":"1740258000"},{"value":"0.000000121181","ts":"1740344400"},{"value":"0.000000130975","ts":"1740430800"},{"value":"0.000000136494","ts":"1740517200"},{"value":"0.000000136501","ts":"1740603600"},{"value":"0.000000132774","ts":"1740690000"},{"value":"0.000000130902","ts":"1740776400"},{"value":"0.00000011964","ts":"1740862800"},{"value":"0.000000130085","ts":"1740949200"},{"value":"0.000000128484","ts":"1741035600"},{"value":"0.000000122408","ts":"1741122000"},{"value":"0.000000126002","ts":"1741208400"},{"value":"0.000000127842","ts":"1741294800"},{"value":"0.000000128787","ts":"1741381200"},{"value":"0.000000135324","ts":"1741467600"},{"value":"0.000000143396","ts":"1741554000"},{"value":"0.000000141023","ts":"1741640400"},{"value":"0.000000138141","ts":"1741726800"},{"value":"0.000000144241","ts":"1741813200"},{"value":"0.000000138886","ts":"1741899600"},{"value":"0.000000139136","ts":"1741986000"},{"value":"0.000000140753","ts":"1742072400"},{"value":"0.000000142755","ts":"1742158800"},{"value":"0.000000149217","ts":"1742245200"},{"value":"0.00000013967","ts":"1742331600"},{"value":"0.000000139363","ts":"1742418000"},{"value":"0.000000140754","ts":"1742504400"},{"value":"0.000000135643","ts":"1742763600"},{"value":"0.000000134495","ts":"1742850000"},{"value":"0.000000136396","ts":"1742936400"},{"value":"0.000000135575","ts":"1743022800"},{"value":"0.000000140583","ts":"1743109200"},{"value":"0.000000143438","ts":"1743195600"},{"value":"0.00000014508","ts":"1743282000"},{"value":"0.000000146241","ts":"1743368400"},{"value":"0.000000138835","ts":"1743454800"},{"value":"0.000000138543","ts":"1743541200"},{"value":"0.000000144512","ts":"1743627600"},{"value":"0.000000140492","ts":"1743714000"},{"value":"0.00000014263","ts":"1743800400"},{"value":"0.000000149667","ts":"1743886800"},{"value":"0.000000147216","ts":"1743973200"},{"value":"0.000000151363","ts":"1744059600"},{"value":"0.000000139972","ts":"1744146000"},{"value":"0.000000149978","ts":"1744232400"},{"value":"0.000000143246","ts":"1744318800"},{"value":"0.000000140559","ts":"1744405200"},{"value":"0.000000143505","ts":"1744491600"},{"value":"0.000000143331","ts":"1744578000"},{"value":"0.000000144338","ts":"1744664400"},{"value":"0.000000142843","ts":"1744750800"},{"value":"0.000000142996","ts":"1744837200"},{"value":"0.000000144012","ts":"1744923600"},{"value":"0.000000142831","ts":"1745010000"},{"value":"0.000000143048","ts":"1745096400"},{"value":"0.000000141115","ts":"1745182800"},{"value":"0.00000013454","ts":"1745269200"},{"value":"0.000000128474","ts":"1745355600"},{"value":"0.000000128499","ts":"1745442000"},{"value":"0.000000127439","ts":"1745528400"},{"value":"0.000000128805","ts":"1745614800"},{"value":"0.000000127849","ts":"1745701200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+rub+btc&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2880224441745714945","uid":null,"queryText":"курс rub btc"}},"quietUpdateInteval":30000,"animationChart":true,"time":"27.04.2025, 03:44","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00 BTC","hideAbsoluteDelta":false,"relativeDelta":"−0,74%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,00 BTC","hideAbsoluteDelta":false,"relativeDelta":"−10,53%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,00 BTC","hideAbsoluteDelta":false,"relativeDelta":"−9,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,00 BTC","hideAbsoluteDelta":false,"relativeDelta":"−25,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,000238 BTC","hideAbsoluteDelta":false,"relativeDelta":"−99,95%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,65 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.22,108.01,103.38,103.43,101.61,102.29,102.41,97.13,99.94,95.8,90.43,87.7,89.14,84.31,84.19,84.87,86.09,82.02,82.65],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.96,23.84,29.24,28.88,31.08,67.15,63.35,62.1,74.72,75.13,61.16,101.04,91.12,84.95,97.33,98.01,82.65],"monthValue":[84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65],"yearValue":[92.13,90.99,88.76,87.96,88.17,86.55,87.99,91.48,91.11,93.22,97.26,97.02,99.94,104.24,102.34,102.38,99.94,90.43,89.57,83.87,86.09,82.65],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,88.51,86.63,88.26,89.79,88.39,86.62,81.5,84.64,84.21,85.5,84.28,86.09,82.77,82.02,81.46,82.65]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 286,83%","direction":"positive"}}},{"name":"Евро","price":"94,36 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.81,113.09,109.78,109.01,105.25,105.09,104.86,102.75,102.49,99.2,94.08,92.04,96.86,90.84,92.34,91.96,95.09,93.25,94.36],"allTimeValue":[24.4,24.93,27.68,36.02,35.07,35,39.78,39.09,38.72,45.19,76.67,62.32,78.39,89.3,102.91,65.52,102.92,98.78,96.69,105.84,102.49,94.36],"monthValue":[92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36],"yearValue":[98.71,98.78,96.56,94.26,95.66,94.38,95.18,102.29,100.39,104.17,106.08,105.52,105.46,110.2,106.54,105.81,102.49,94.08,96.6,91.53,95.09,94.36],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,92.48,90.94,91.57,95.7,95.44,94.26,87.57,91.43,92,92.43,92.99,95.09,94.16,93.25,94.04,94.36]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"69,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,72%","direction":"positive"}}},{"name":"Китайский юань","price":"11,35 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.82,14.84,14.14,14.01,13.83,13.69,13.93,13.38,13.41,13.03,12.36,11.96,12.24,11.6,11.56,11.6,11.64,11.19,11.35],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.33,9.46,11.57,11.17,8.61,9.04,11.77,12.58,12.46,12.05,12.63,13.64,13.44,12.17,11.35],"monthValue":[11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35],"yearValue":[12.67,12.58,12.22,12.05,11.98,11.83,11.89,11.75,12.74,13.24,13.59,13.61,13.76,14.26,13.99,13.91,13.41,12.36,12.29,11.46,11.64,11.35],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.13,11.8,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.71,11.6,11.64,11.23,11.19,11.11,11.35]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0473 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,68%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,62 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.95,63.54,60.81,60.84,59.77,60.17,60.24,57.14,58.79,56.35,53.19,51.59,52.43,49.59,49.53,49.92,50.64,48.25,48.62],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,36.5,39.06,45.86,42.54,33.58,37.18,50.03,53.18,53.18,51.93,53.17,57.32,59.13,52.5,48.62],"monthValue":[49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62],"yearValue":[54.19,53.52,52.21,51.74,51.86,50.91,51.76,53.81,53.59,54.84,57.21,57.07,58.79,61.32,60.2,60.22,58.79,53.19,52.69,49.34,50.64,48.62],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,52.06,50.96,51.92,52.82,51.99,50.95,47.94,49.79,49.53,50.29,49.57,50.64,48.69,48.25,47.92,48.62]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,25%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257507,0.275797,0.256516,0.262507,0.256874,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.222999,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.211756],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1402,0.1357,0.1559,0.1497,0.1352,0.178,0.234168,0.218513,0.232852,0.226489,0.235663,0.253218,0.253552,0.2267,0.211756],"monthValue":[0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756],"yearValue":[0.237085,0.234745,0.229146,0.226396,0.227309,0.222844,0.226655,0.235884,0.235261,0.240704,0.251128,0.250303,0.256996,0.25883,0.259065,0.257162,0.251753,0.228512,0.227007,0.214056,0.219747,0.211756],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.218342,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0032 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0253 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,96%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"2970","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ilhmw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"ilhm3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"78,50 ₽","relativeDelta":"1,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"171,50 ₽","relativeDelta":"4,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−196,00 ₽","relativeDelta":"−4,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"223,00 ₽","relativeDelta":"5,38%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 371,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]}},{"value":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,53 ₽","relativeDelta":"1,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"16,36 ₽","relativeDelta":"11,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,49 ₽","relativeDelta":"−1,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,70 ₽","relativeDelta":"−5,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,60 ₽","relativeDelta":"−44,52%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"152,76 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]}},{"value":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"30,40 ₽","relativeDelta":"0,93%","direction":"positive"},"weekDelta":{"absoluteDelta":"145,80 ₽","relativeDelta":"4,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"−84,00 ₽","relativeDelta":"−2,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"224,30 ₽","relativeDelta":"7,26%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 114,80 ₽","relativeDelta":"176,23%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 314,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]}},{"value":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,63 ₽","relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,60 ₽","relativeDelta":"3,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"−19,53 ₽","relativeDelta":"−16,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−169,90 ₽","relativeDelta":"−63,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,00 ₽","relativeDelta":"−14,04%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"98,00 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]}},{"value":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,89 ₽","relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,91 ₽","relativeDelta":"4,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,62 ₽","relativeDelta":"1,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"8,58 ₽","relativeDelta":"2,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"267,93 ₽","relativeDelta":"539,64%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"317,58 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4241.5,4301,4313.5,4305,4334,4322,4333,4375,4302.5,4241.5,4267.5,4306,4298.5,4342,4333,4297,4300.5,4332.5,4340.5,4357.5,4371.5],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4371.5],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4371.5],"dayValue":[4293,4335,4343.5,4359.5,4348.5,4332,4313,4320.5,4334.5,4320.5,4342.5,4338,4340,4350,4367.5,4355,4356,4343,4353.5,4351,4352.5,4371.5],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4371.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.83","Ts":"1745442000","AbsoluteDelta":"+78.5"},"HalfYearDelta":{"RelativeDelta":"+14","Ts":"1729803600","AbsoluteDelta":"+537"},"QuarterDelta":{"RelativeDelta":"+8.29","Ts":"1737666000","AbsoluteDelta":"+334.5"},"AllTimeDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"},"WeekDelta":{"RelativeDelta":"+4.08","Ts":"1745006400","AbsoluteDelta":"+171.5"},"MonthDelta":{"RelativeDelta":"-4.29","Ts":"1742936400","AbsoluteDelta":"-196"},"YearDelta":{"RelativeDelta":"+5.38","Ts":"1721768400","AbsoluteDelta":"+223"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4371.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[136.4,137.3,138.56,139.35,140.79,139.42,140.79,144.57,142.61,140.91,142.6,143.53,144.75,146.4,144.71,144.29,146.06,149.25,149.22,152,154.07,152.76],"halfYearValue":[124.87,131.92,131.61,117.44,121.48,113.1,115.24,133.12,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,168.09,143.99,126.7,132.91,136.79,152.76],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,134.88,146.4,115.78,154.86,188.29,287.35,240.4,163.52,174.64,164.03,124.74,140.5,114.7,169.26,152.76],"monthValue":[155.25,145.43,143.99,145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76],"yearValue":[162.46,157.88,124.14,115.4,117.81,135,129.84,123.86,122.18,133.5,134.12,138.12,120.29,107.26,128.34,138.43,154.6,170.87,170.45,143.99,132.91,152.76],"dayValue":[149.21,149.12,149.03,149.04,149.43,149.45,149.9,150.3,152.95,153.01,154.54,154.16,154.29,153.99,154.1,153.91,153.54,153.34,152.42,152.8,151.93,152.76],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,175.1,170.87,173.92,171.09,168.11,172.73,168.09,161.85,143.99,139.23,128.54,127.77,135.95,136.79,145,152.76]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.68","Ts":"1745528400","AbsoluteDelta":"+2.53"},"HalfYearDelta":{"RelativeDelta":"+22.34","Ts":"1730062800","AbsoluteDelta":"+27.89"},"QuarterDelta":{"RelativeDelta":"+10.35","Ts":"1737666000","AbsoluteDelta":"+14.33"},"AllTimeDelta":{"RelativeDelta":"-44.52","Ts":"1147896000","AbsoluteDelta":"-122.6"},"WeekDelta":{"RelativeDelta":"+11.99","Ts":"1745204400","AbsoluteDelta":"+16.36"},"MonthDelta":{"RelativeDelta":"-1.6","Ts":"1743022800","AbsoluteDelta":"-2.49"},"YearDelta":{"RelativeDelta":"-5.97","Ts":"1714078800","AbsoluteDelta":"-9.7"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+152.76","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169,3200.4,3211.8,3221,3232.4,3221.2,3238.8,3265.4,3252.6,3201.4,3219,3218,3224.4,3237.4,3221.6,3212,3242,3280.2,3273.8,3301.6,3340,3314.8],"halfYearValue":[2322.5,2373.6,2554,2339.6,2352,2305.4,2543,2752.2,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3632.4,3255.4,3040,3169.4,3225,3314.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,1917.5,2719,2504.5,3448,3465,3101,2909.5,2991.5,2546,2316,2546,2603.6,2272,3004.6,3277,3255.4,3314.8],"monthValue":[3398.8,3304,3255.4,3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8],"yearValue":[3090.5,3089.5,2804,2884.5,2605.5,2613.5,2590,2245.5,2442.5,2523.5,2532,2614.2,2367,2221.4,2714,3009.6,3373.2,3287.6,3445.2,3255.4,3169.4,3314.8],"dayValue":[3281.2,3273.8,3274.2,3275,3276.6,3280.6,3283,3284.2,3314,3321.8,3345,3338.6,3340.6,3342,3338.4,3339.6,3336.8,3328,3312,3317,3313.4,3314.8],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3434.6,3287.6,3383.2,3422.6,3374.2,3533.8,3632.4,3557.6,3255.4,3302.2,3113.4,3101.2,3190,3225,3276.2,3314.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9256","Ts":"1745528400","AbsoluteDelta":"+30.4"},"HalfYearDelta":{"RelativeDelta":"+42.73","Ts":"1730062800","AbsoluteDelta":"+992.3"},"QuarterDelta":{"RelativeDelta":"+10.14","Ts":"1737666000","AbsoluteDelta":"+305.2"},"AllTimeDelta":{"RelativeDelta":"+176.23","Ts":"1572210000","AbsoluteDelta":"+2114.8"},"WeekDelta":{"RelativeDelta":"+4.6","Ts":"1745204400","AbsoluteDelta":"+145.8"},"MonthDelta":{"RelativeDelta":"-2.47","Ts":"1743022800","AbsoluteDelta":"-84"},"YearDelta":{"RelativeDelta":"+7.26","Ts":"1714078800","AbsoluteDelta":"+224.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3314.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.4,94.35,94.5,94.85,95.11,96.81,97.12,98.93,97.47,96.29,97.25,97.16,97.35,98.11,97.4,96.58,97.93,96.78,96.59,97.5,99.03,98],"halfYearValue":[97.6,103.24,103.43,88.97,79.87,80.13,91.77,108.29,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,129.18,111.65,98.28,97.35,96.62,98],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,82.01,149.1,91.07,104.16,77,121.77,98.02,173.9,310.87,217.44,151.48,109.13,89.96,113.38,98],"monthValue":[117.53,114.26,111.65,111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98],"yearValue":[267.9,249.95,217.44,223.98,181.99,177.41,152.98,110.54,109.9,113.38,104.59,108.57,84.56,78.44,104,116.19,113.3,114.45,116.64,111.65,97.35,98],"dayValue":[97,96.75,96.62,96.59,96.82,96.93,97.16,97.13,98.03,99.21,99.21,98.7,99.1,98.88,98.91,98.95,98.84,98.76,97.7,98.24,97.99,98],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,116.72,114.45,116.66,116.98,115.75,123.52,129.18,123.64,111.65,110.3,100.47,95.87,98.79,96.62,98.56,98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.647","Ts":"1745528400","AbsoluteDelta":"+0.63"},"HalfYearDelta":{"RelativeDelta":"+0.4098","Ts":"1730062800","AbsoluteDelta":"+0.4"},"QuarterDelta":{"RelativeDelta":"-15.66","Ts":"1737666000","AbsoluteDelta":"-18.19"},"AllTimeDelta":{"RelativeDelta":"-14.04","Ts":"1230152400","AbsoluteDelta":"-16"},"WeekDelta":{"RelativeDelta":"+3.81","Ts":"1745204400","AbsoluteDelta":"+3.6"},"MonthDelta":{"RelativeDelta":"-16.62","Ts":"1743022800","AbsoluteDelta":"-19.53"},"YearDelta":{"RelativeDelta":"-63.42","Ts":"1714078800","AbsoluteDelta":"-169.9"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+98","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.67,305.96,307.5,307.42,308.65,307.21,309.49,313.38,311.12,308.14,310.59,310.06,311.38,312.4,309.77,310.16,312.38,314.62,315.92,318.42,319.35,317.58],"halfYearValue":[242.56,243.6,249.52,227.81,230.8,229.02,257.6,279.43,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,324.05,303.89,285.35,299.81,304.8,317.58],"allTimeValue":[49.65,105.73,16.67,71.14,77.1,91.81,99.63,67,139.97,171.01,188.7,243.19,303.34,111.9,141.78,256.25,308.97,285.25,267.88,230.82,310.22,317.58],"monthValue":[311.96,308.04,299.22,309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58],"yearValue":[309,322.91,310.95,314.14,316.68,293.3,280.32,244.31,263.4,263.39,252.64,260.73,228.56,226.5,274.37,280.74,314,309.63,320.74,299.22,299.81,317.58],"dayValue":[316.4,315.9,315.97,316.05,316.45,316.62,316.76,316.89,318.82,318.5,319.79,319.58,319.67,319.43,319.4,319.37,319.03,318.4,317.92,318.32,317.95,317.58],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.97,309.63,316.4,317.57,316.37,326.02,324.05,315.23,299.22,306.11,290.35,292.46,301.49,304.8,312.25,317.58]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.281","Ts":"1745528400","AbsoluteDelta":"+0.89"},"HalfYearDelta":{"RelativeDelta":"+30.93","Ts":"1730062800","AbsoluteDelta":"+75.02"},"QuarterDelta":{"RelativeDelta":"+13.12","Ts":"1737666000","AbsoluteDelta":"+36.84"},"AllTimeDelta":{"RelativeDelta":"+539.64","Ts":"1146513600","AbsoluteDelta":"+267.93"},"WeekDelta":{"RelativeDelta":"+4.93","Ts":"1745204400","AbsoluteDelta":"+14.91"},"MonthDelta":{"RelativeDelta":"+1.8","Ts":"1743022800","AbsoluteDelta":"+5.62"},"YearDelta":{"RelativeDelta":"+2.78","Ts":"1714078800","AbsoluteDelta":"+8.58"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+317.58","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс rub btc","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ilhmw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"ilhm4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20rub%20btc&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ilhmw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}