Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    1,05
    ЦБ РФ
    1 Российский рубль = 1,05 Киргизского сома
    Курс валюты поднялся на 0,026846 KGS Курс валюты поднялся на 2,61%
    0,026846 KGS
    2,61%
    за месяц
    Обновлено 25.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 340,00 ₽
    Цена опустилась на −227,50 ₽
    −227,50 ₽
    4,98%
    GAZP
    Газпром
    149,39 ₽
    Цена опустилась на −12,46 ₽
    −12,46 ₽
    7,7%
    T
    Т-Технологии
    3 270,60 ₽
    Цена опустилась на −287,00 ₽
    −287,00 ₽
    8,07%
    MTLR
    Мечел
    96,50 ₽
    Цена опустилась на −27,14 ₽
    −27,14 ₽
    21,95%
    SBER
    СберБанк
    314,71 ₽
    Цена опустилась на −0,52 ₽
    −0,52 ₽
    0,17%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"ff130":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Bkgs%26lr%3D213%26ncrnd%3D34200&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Bkgs%26lr%3D213%26ncrnd%3D34200","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс rub kgs","reqid":"1745590209454201-1406894617093120434-balancer-l7leveler-kubr-yp-vla-15-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ff13z000","logo":"ff13z001","advanced-search":"ff13z002","login":"ff13z004","usermenu":"ff13z005","market-cart":"ff13z007","more-button":"ff13z008","cbir":"ff13z009","clear":"ff13z00a","submit":"ff13z00b","$navigation":"ff13z00c","item":"ff13z00r","tab-search":"ff13z00e","tab-finance":"ff13z00g","tab-images":"ff13z00i","tab-video":"ff13z00k","tab-maps":"ff13z00m","tab-shopping":"ff13z00o","tab-translate":"ff13z00q","tab-all":"ff13z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ff13w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ff131":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ff13w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"ff132":{"state":{"bankUrl":"https://cbr.ru","fromName":"RUB","timeInfo":"ЦБ РФ · 25.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KGS","isCrypto":false,"toOptions":[{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":1.05,"rateText":"1 Российский рубль = 1,05 Киргизского сома","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"1.03","ts":"1742936400"},{"value":"1.03","ts":"1743022800"},{"value":"1.03","ts":"1743109200"},{"value":"1.03","ts":"1743195600"},{"value":"1.01","ts":"1743454800"},{"value":"1.02","ts":"1743541200"},{"value":"1.03","ts":"1743627600"},{"value":"1.03","ts":"1743714000"},{"value":"1.03","ts":"1743800400"},{"value":"1.01","ts":"1744059600"},{"value":"1.02","ts":"1744146000"},{"value":"1.02","ts":"1744232400"},{"value":"1.03","ts":"1744318800"},{"value":"1.04","ts":"1744405200"},{"value":"1.06","ts":"1744664400"},{"value":"1.06","ts":"1744750800"},{"value":"1.06","ts":"1744837200"},{"value":"1.06","ts":"1744923600"},{"value":"1.07","ts":"1745010000"},{"value":"1.08","ts":"1745269200"},{"value":"1.07","ts":"1745355600"},{"value":"1.06","ts":"1745442000"},{"value":"1.05","ts":"1745528400"}]},{"range":"year","tabText":"Год","data":[{"value":"0.960495","ts":"1713992400"},{"value":"0.964283","ts":"1714078800"},{"value":"0.965148","ts":"1714165200"},{"value":"0.967614","ts":"1714251600"},{"value":"0.963373","ts":"1714683600"},{"value":"0.967174","ts":"1714770000"},{"value":"0.97111","ts":"1715029200"},{"value":"0.971931","ts":"1715115600"},{"value":"0.962575","ts":"1715202000"},{"value":"0.964051","ts":"1715634000"},{"value":"0.966894","ts":"1715720400"},{"value":"0.967876","ts":"1715806800"},{"value":"0.970723","ts":"1715893200"},{"value":"0.969471","ts":"1715979600"},{"value":"0.972886","ts":"1716238800"},{"value":"0.97502","ts":"1716325200"},{"value":"0.975962","ts":"1716411600"},{"value":"0.97503","ts":"1716498000"},{"value":"0.980527","ts":"1716584400"},{"value":"0.991306","ts":"1716843600"},{"value":"0.993927","ts":"1716930000"},{"value":"0.982531","ts":"1717016400"},{"value":"0.976753","ts":"1717102800"},{"value":"0.972375","ts":"1717189200"},{"value":"0.981258","ts":"1717448400"},{"value":"0.986378","ts":"1717534800"},{"value":"0.983932","ts":"1717621200"},{"value":"0.983565","ts":"1717707600"},{"value":"0.983555","ts":"1717794000"},{"value":"0.977708","ts":"1718053200"},{"value":"0.977183","ts":"1718139600"},{"value":"0.987645","ts":"1718312400"},{"value":"0.986456","ts":"1718398800"},{"value":"0.986641","ts":"1718658000"},{"value":"1.01","ts":"1718744400"},{"value":"1.06","ts":"1718830800"},{"value":"1.02","ts":"1718917200"},{"value":"0.986349","ts":"1719003600"},{"value":"0.992221","ts":"1719262800"},{"value":"0.992093","ts":"1719349200"},{"value":"0.984795","ts":"1719435600"},{"value":"1.02","ts":"1719522000"},{"value":"1.01","ts":"1719608400"},{"value":"0.989149","ts":"1719867600"},{"value":"0.978828","ts":"1719954000"},{"value":"0.978512","ts":"1720040400"},{"value":"0.976191","ts":"1720126800"},{"value":"0.97464","ts":"1720213200"},{"value":"0.972753","ts":"1720472400"},{"value":"0.97317","ts":"1720558800"},{"value":"0.973065","ts":"1720645200"},{"value":"0.969565","ts":"1720731600"},{"value":"0.972157","ts":"1720818000"},{"value":"0.97144","ts":"1721077200"},{"value":"0.965456","ts":"1721163600"},{"value":"0.964478","ts":"1721250000"},{"value":"0.965027","ts":"1721336400"},{"value":"0.961622","ts":"1721422800"},{"value":"0.963772","ts":"1721682000"},{"value":"0.966408","ts":"1721768400"},{"value":"0.97316","ts":"1721854800"},{"value":"0.985834","ts":"1721941200"},{"value":"0.982183","ts":"1722027600"},{"value":"0.970827","ts":"1722286800"},{"value":"0.973359","ts":"1722373200"},{"value":"0.975857","ts":"1722459600"},{"value":"0.979557","ts":"1722546000"},{"value":"0.980488","ts":"1722632400"},{"value":"0.994768","ts":"1722891600"},{"value":"0.993197","ts":"1722978000"},{"value":"0.985843","ts":"1723064400"},{"value":"0.983729","ts":"1723150800"},{"value":"0.970544","ts":"1723237200"},{"value":"0.949442","ts":"1723496400"},{"value":"0.924599","ts":"1723582800"},{"value":"0.952163","ts":"1723669200"},{"value":"0.96513","ts":"1723755600"},{"value":"0.963939","ts":"1723842000"},{"value":"0.957084","ts":"1724101200"},{"value":"0.944626","ts":"1724187600"},{"value":"0.933716","ts":"1724274000"},{"value":"0.936558","ts":"1724360400"},{"value":"0.931645","ts":"1724446800"},{"value":"0.928471","ts":"1724706000"},{"value":"0.930648","ts":"1724792400"},{"value":"0.930613","ts":"1724878800"},{"value":"0.930042","ts":"1724965200"},{"value":"0.93122","ts":"1725051600"},{"value":"0.941433","ts":"1725310800"},{"value":"0.954809","ts":"1725397200"},{"value":"0.948731","ts":"1725483600"},{"value":"0.938976","ts":"1725570000"},{"value":"0.9374","ts":"1725656400"},{"value":"0.931567","ts":"1725915600"},{"value":"0.924129","ts":"1726002000"},{"value":"0.922586","ts":"1726088400"},{"value":"0.925917","ts":"1726174800"},{"value":"0.929791","ts":"1726261200"},{"value":"0.928971","ts":"1726520400"},{"value":"0.924821","ts":"1726606800"},{"value":"0.920268","ts":"1726693200"},{"value":"0.909149","ts":"1726779600"},{"value":"0.909852","ts":"1726866000"},{"value":"0.906692","ts":"1727125200"},{"value":"0.906955","ts":"1727211600"},{"value":"0.911378","ts":"1727298000"},{"value":"0.911178","ts":"1727384400"},{"value":"0.908183","ts":"1727470800"},{"value":"0.903261","ts":"1727730000"},{"value":"0.902348","ts":"1727816400"},{"value":"0.893072","ts":"1727902800"},{"value":"0.88881","ts":"1727989200"},{"value":"0.892801","ts":"1728075600"},{"value":"0.881694","ts":"1728334800"},{"value":"0.885058","ts":"1728421200"},{"value":"0.87882","ts":"1728507600"},{"value":"0.876186","ts":"1728594000"},{"value":"0.889988","ts":"1728680400"},{"value":"0.88968","ts":"1728939600"},{"value":"0.881337","ts":"1729026000"},{"value":"0.879113","ts":"1729112400"},{"value":"0.880088","ts":"1729198800"},{"value":"0.886769","ts":"1729285200"},{"value":"0.889767","ts":"1729544400"},{"value":"0.885167","ts":"1729630800"},{"value":"0.884744","ts":"1729717200"},{"value":"0.88691","ts":"1729803600"},{"value":"0.887595","ts":"1729890000"},{"value":"0.882441","ts":"1730149200"},{"value":"0.88157","ts":"1730235600"},{"value":"0.884056","ts":"1730322000"},{"value":"0.88433","ts":"1730408400"},{"value":"0.880538","ts":"1730494800"},{"value":"0.879546","ts":"1730581200"},{"value":"0.878804","ts":"1730840400"},{"value":"0.877593","ts":"1730926800"},{"value":"0.878943","ts":"1731013200"},{"value":"0.881088","ts":"1731099600"},{"value":"0.879995","ts":"1731358800"},{"value":"0.879987","ts":"1731445200"},{"value":"0.876324","ts":"1731531600"},{"value":"0.872334","ts":"1731618000"},{"value":"0.865022","ts":"1731704400"},{"value":"0.865494","ts":"1731963600"},{"value":"0.8647","ts":"1732050000"},{"value":"0.863111","ts":"1732136400"},{"value":"0.859158","ts":"1732222800"},{"value":"0.843277","ts":"1732309200"},{"value":"0.836197","ts":"1732568400"},{"value":"0.826194","ts":"1732654800"},{"value":"0.803626","ts":"1732741200"},{"value":"0.792129","ts":"1732827600"},{"value":"0.805639","ts":"1732914000"},{"value":"0.80988","ts":"1733173200"},{"value":"0.817421","ts":"1733259600"},{"value":"0.832723","ts":"1733346000"},{"value":"0.839588","ts":"1733432400"},{"value":"0.87305","ts":"1733518800"},{"value":"0.873454","ts":"1733778000"},{"value":"0.867717","ts":"1733864400"},{"value":"0.840513","ts":"1733950800"},{"value":"0.835017","ts":"1734037200"},{"value":"0.840739","ts":"1734123600"},{"value":"0.845359","ts":"1734382800"},{"value":"0.84468","ts":"1734469200"},{"value":"0.846496","ts":"1734555600"},{"value":"0.841227","ts":"1734642000"},{"value":"0.850073","ts":"1734728400"},{"value":"0.856179","ts":"1734987600"},{"value":"0.871111","ts":"1735074000"},{"value":"0.873385","ts":"1735160400"},{"value":"0.876755","ts":"1735246800"},{"value":"0.865426","ts":"1735333200"},{"value":"0.855622","ts":"1735419600"},{"value":"0.850514","ts":"1736456400"},{"value":"0.853657","ts":"1736542800"},{"value":"0.851303","ts":"1736802000"},{"value":"0.845437","ts":"1736888400"},{"value":"0.850608","ts":"1736974800"},{"value":"0.854197","ts":"1737061200"},{"value":"0.853891","ts":"1737147600"},{"value":"0.857684","ts":"1737406800"},{"value":"0.875128","ts":"1737493200"},{"value":"0.889798","ts":"1737579600"},{"value":"0.882441","ts":"1737666000"},{"value":"0.889957","ts":"1737752400"},{"value":"0.900325","ts":"1738011600"},{"value":"0.892658","ts":"1738098000"},{"value":"0.892236","ts":"1738184400"},{"value":"0.892291","ts":"1738270800"},{"value":"0.894071","ts":"1738357200"},{"value":"0.874998","ts":"1738616400"},{"value":"0.887516","ts":"1738702800"},{"value":"0.891838","ts":"1738789200"},{"value":"0.90238","ts":"1738875600"},{"value":"0.89899","ts":"1738962000"},{"value":"0.903579","ts":"1739221200"},{"value":"0.912817","ts":"1739307600"},{"value":"0.929843","ts":"1739394000"},{"value":"0.960661","ts":"1739480400"},{"value":"0.968336","ts":"1739566800"},{"value":"0.956416","ts":"1739826000"},{"value":"0.957414","ts":"1739912400"},{"value":"0.967081","ts":"1739998800"},{"value":"0.988025","ts":"1740085200"},{"value":"0.991857","ts":"1740171600"},{"value":"0.991424","ts":"1740430800"},{"value":"1.01","ts":"1740517200"},{"value":"1.02","ts":"1740603600"},{"value":"0.997188","ts":"1740690000"},{"value":"0.990845","ts":"1740776400"},{"value":"0.979835","ts":"1741035600"},{"value":"0.979854","ts":"1741122000"},{"value":"0.973966","ts":"1741208400"},{"value":"0.976219","ts":"1741294800"},{"value":"0.981085","ts":"1741381200"},{"value":"0.989394","ts":"1741640400"},{"value":"1.01","ts":"1741726800"},{"value":"1.01","ts":"1741813200"},{"value":"1.01","ts":"1741899600"},{"value":"1.02","ts":"1741986000"},{"value":"1.04","ts":"1742245200"},{"value":"1.07","ts":"1742331600"},{"value":"1.03","ts":"1742418000"},{"value":"1.02","ts":"1742504400"},{"value":"1.01","ts":"1742590800"},{"value":"1.03","ts":"1742850000"},{"value":"1.03","ts":"1742936400"},{"value":"1.03","ts":"1743022800"},{"value":"1.03","ts":"1743109200"},{"value":"1.03","ts":"1743195600"},{"value":"1.01","ts":"1743454800"},{"value":"1.02","ts":"1743541200"},{"value":"1.03","ts":"1743627600"},{"value":"1.03","ts":"1743714000"},{"value":"1.03","ts":"1743800400"},{"value":"1.01","ts":"1744059600"},{"value":"1.02","ts":"1744146000"},{"value":"1.02","ts":"1744232400"},{"value":"1.03","ts":"1744318800"},{"value":"1.04","ts":"1744405200"},{"value":"1.06","ts":"1744664400"},{"value":"1.06","ts":"1744750800"},{"value":"1.06","ts":"1744837200"},{"value":"1.06","ts":"1744923600"},{"value":"1.07","ts":"1745010000"},{"value":"1.08","ts":"1745269200"},{"value":"1.07","ts":"1745355600"},{"value":"1.06","ts":"1745442000"},{"value":"1.05","ts":"1745528400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1.51","ts":"1285358400"},{"value":"1.53","ts":"1286308800"},{"value":"1.56","ts":"1287086400"},{"value":"1.55","ts":"1288036800"},{"value":"1.52","ts":"1288818000"},{"value":"1.52","ts":"1289854800"},{"value":"1.5","ts":"1290632400"},{"value":"1.5","ts":"1291410000"},{"value":"1.53","ts":"1292360400"},{"value":"1.54","ts":"1293138000"},{"value":"1.54","ts":"1294779600"},{"value":"1.58","ts":"1295557200"},{"value":"1.59","ts":"1296507600"},{"value":"1.62","ts":"1297285200"},{"value":"1.62","ts":"1298062800"},{"value":"1.66","ts":"1299099600"},{"value":"1.66","ts":"1300136400"},{"value":"1.68","ts":"1300914000"},{"value":"1.67","ts":"1301688000"},{"value":"1.68","ts":"1302638400"},{"value":"1.68","ts":"1303416000"},{"value":"1.71","ts":"1304452800"},{"value":"1.67","ts":"1305316800"},{"value":"1.63","ts":"1306267200"},{"value":"1.62","ts":"1307044800"},{"value":"1.62","ts":"1308081600"},{"value":"1.61","ts":"1308859200"},{"value":"1.63","ts":"1309809600"},{"value":"1.6","ts":"1310587200"},{"value":"1.62","ts":"1311364800"},{"value":"1.61","ts":"1312315200"},{"value":"1.52","ts":"1313092800"},{"value":"1.53","ts":"1314043200"},{"value":"1.55","ts":"1314820800"},{"value":"1.52","ts":"1315598400"},{"value":"1.43","ts":"1316548800"},{"value":"1.41","ts":"1317326400"},{"value":"1.41","ts":"1318276800"},{"value":"1.45","ts":"1319054400"},{"value":"1.52","ts":"1319832000"},{"value":"1.52","ts":"1320868800"},{"value":"1.51","ts":"1321646400"},{"value":"1.49","ts":"1322596800"},{"value":"1.5","ts":"1323374400"},{"value":"1.46","ts":"1324324800"},{"value":"1.47","ts":"1325102400"},{"value":"1.47","ts":"1326744000"},{"value":"1.52","ts":"1327521600"},{"value":"1.55","ts":"1328299200"},{"value":"1.55","ts":"1329249600"},{"value":"1.59","ts":"1330113600"},{"value":"1.59","ts":"1331064000"},{"value":"1.59","ts":"1331928000"},{"value":"1.61","ts":"1332878400"},{"value":"1.59","ts":"1333656000"},{"value":"1.57","ts":"1334606400"},{"value":"1.6","ts":"1335384000"},{"value":"1.57","ts":"1336248000"},{"value":"1.52","ts":"1337284800"},{"value":"1.49","ts":"1338235200"},{"value":"1.45","ts":"1339012800"},{"value":"1.47","ts":"1340049600"},{"value":"1.43","ts":"1340827200"},{"value":"1.45","ts":"1341604800"},{"value":"1.45","ts":"1342555200"},{"value":"1.44","ts":"1343332800"},{"value":"1.48","ts":"1344283200"},{"value":"1.48","ts":"1345060800"},{"value":"1.47","ts":"1345838400"},{"value":"1.44","ts":"1346788800"},{"value":"1.49","ts":"1347566400"},{"value":"1.5","ts":"1348516800"},{"value":"1.51","ts":"1349294400"},{"value":"1.52","ts":"1350072000"},{"value":"1.51","ts":"1351022400"},{"value":"1.5","ts":"1351800000"},{"value":"1.49","ts":"1352836800"},{"value":"1.52","ts":"1353614400"},{"value":"1.53","ts":"1354564800"},{"value":"1.54","ts":"1355342400"},{"value":"1.54","ts":"1356120000"},{"value":"1.56","ts":"1357761600"},{"value":"1.57","ts":"1358539200"},{"value":"1.58","ts":"1359489600"},{"value":"1.6","ts":"1360267200"},{"value":"1.58","ts":"1361217600"},{"value":"1.56","ts":"1361995200"},{"value":"1.56","ts":"1363032000"},{"value":"1.55","ts":"1363809600"},{"value":"1.54","ts":"1364587200"},{"value":"1.54","ts":"1365537600"},{"value":"1.52","ts":"1366315200"},{"value":"1.54","ts":"1367265600"},{"value":"1.53","ts":"1368648000"},{"value":"1.54","ts":"1369425600"},{"value":"1.52","ts":"1370376000"},{"value":"1.52","ts":"1371240000"},{"value":"1.48","ts":"1372190400"},{"value":"1.47","ts":"1372968000"},{"value":"1.5","ts":"1373918400"},{"value":"1.52","ts":"1374696000"},{"value":"1.48","ts":"1375473600"},{"value":"1.48","ts":"1376424000"},{"value":"1.46","ts":"1377201600"},{"value":"1.47","ts":"1378152000"},{"value":"1.49","ts":"1378929600"},{"value":"1.54","ts":"1379707200"},{"value":"1.51","ts":"1380657600"},{"value":"1.51","ts":"1381435200"},{"value":"1.52","ts":"1382385600"},{"value":"1.51","ts":"1383163200"},{"value":"1.49","ts":"1384200000"},{"value":"1.49","ts":"1384977600"},{"value":"1.47","ts":"1385755200"},{"value":"1.51","ts":"1386705600"},{"value":"1.49","ts":"1387483200"},{"value":"1.51","ts":"1388433600"},{"value":"1.49","ts":"1389902400"},{"value":"1.46","ts":"1390852800"},{"value":"1.45","ts":"1391630400"},{"value":"1.46","ts":"1392408000"},{"value":"1.48","ts":"1393358400"},{"value":"1.51","ts":"1394136000"},{"value":"1.49","ts":"1395172800"},{"value":"1.53","ts":"1395950400"},{"value":"1.54","ts":"1396900800"},{"value":"1.51","ts":"1397678400"},{"value":"1.52","ts":"1398456000"},{"value":"1.52","ts":"1399579200"},{"value":"1.5","ts":"1400616000"},{"value":"1.5","ts":"1401393600"},{"value":"1.53","ts":"1402344000"},{"value":"1.52","ts":"1403294400"},{"value":"1.52","ts":"1404244800"},{"value":"1.53","ts":"1405022400"},{"value":"1.48","ts":"1405972800"},{"value":"1.45","ts":"1406750400"},{"value":"1.42","ts":"1407528000"},{"value":"1.44","ts":"1408478400"},{"value":"1.45","ts":"1409256000"},{"value":"1.45","ts":"1410206400"},{"value":"1.4","ts":"1410984000"},{"value":"1.41","ts":"1411761600"},{"value":"1.37","ts":"1412712000"},{"value":"1.35","ts":"1413489600"},{"value":"1.35","ts":"1414443600"},{"value":"1.2","ts":"1415394000"},{"value":"1.23","ts":"1416344400"},{"value":"1.21","ts":"1417122000"},{"value":"1.08","ts":"1418072400"},{"value":"1.08","ts":"1419454800"},{"value":"0.909091","ts":"1421182800"},{"value":"0.917431","ts":"1421960400"},{"value":"0.862069","ts":"1422910800"},{"value":"0.917431","ts":"1423688400"},{"value":"0.990099","ts":"1424466000"},{"value":"0.990099","ts":"1425502800"},{"value":"1","ts":"1426539600"},{"value":"1.1","ts":"1427317200"},{"value":"1.13","ts":"1428094800"},{"value":"1.23","ts":"1429045200"},{"value":"1.18","ts":"1429822800"},{"value":"1.2","ts":"1430946000"},{"value":"1.19","ts":"1431982800"},{"value":"1.14","ts":"1432760400"},{"value":"1.05","ts":"1433538000"},{"value":"1.11","ts":"1434574800"},{"value":"1.12","ts":"1435352400"},{"value":"1.09","ts":"1436302800"},{"value":"1.1","ts":"1437080400"},{"value":"1.07","ts":"1438030800"},{"value":"1","ts":"1438808400"},{"value":"0.961538","ts":"1439586000"},{"value":"0.892857","ts":"1440536400"},{"value":"0.934579","ts":"1441314000"},{"value":"0.980392","ts":"1442264400"},{"value":"1.07","ts":"1443042000"},{"value":"1.04","ts":"1443819600"},{"value":"1.11","ts":"1444770000"},{"value":"1.1","ts":"1445547600"},{"value":"1.08","ts":"1446498000"},{"value":"1.06","ts":"1447362000"},{"value":"1.11","ts":"1448312400"},{"value":"1.1","ts":"1449090000"},{"value":"1.1","ts":"1449867600"},{"value":"1.08","ts":"1450731600"},{"value":"1.05","ts":"1451509200"},{"value":"0.961538","ts":"1453150800"},{"value":"0.961538","ts":"1453928400"},{"value":"0.970874","ts":"1454706000"},{"value":"0.990099","ts":"1455656400"},{"value":"1","ts":"1456520400"},{"value":"1.06","ts":"1457643600"},{"value":"1.05","ts":"1458594000"},{"value":"1.07","ts":"1459371600"},{"value":"1.04","ts":"1460149200"},{"value":"1.07","ts":"1461099600"},{"value":"1.05","ts":"1461877200"},{"value":"1.06","ts":"1463086800"},{"value":"1.02","ts":"1464037200"},{"value":"1.03","ts":"1464814800"},{"value":"1.05","ts":"1465592400"},{"value":"1.06","ts":"1466629200"},{"value":"1.05","ts":"1467406800"},{"value":"1.05","ts":"1468357200"},{"value":"1.05","ts":"1469134800"},{"value":"1.02","ts":"1470085200"},{"value":"1.06","ts":"1470862800"},{"value":"1.08","ts":"1471640400"},{"value":"1.06","ts":"1472590800"},{"value":"1.08","ts":"1473368400"},{"value":"1.06","ts":"1474318800"},{"value":"1.07","ts":"1475096400"},{"value":"1.1","ts":"1475874000"},{"value":"1.09","ts":"1476824400"},{"value":"1.08","ts":"1477602000"},{"value":"1.08","ts":"1478638800"},{"value":"1.07","ts":"1479416400"},{"value":"1.07","ts":"1480366800"},{"value":"1.08","ts":"1481144400"},{"value":"1.12","ts":"1481922000"},{"value":"1.14","ts":"1482872400"},{"value":"1.17","ts":"1484254800"},{"value":"1.17","ts":"1485205200"},{"value":"1.15","ts":"1485982800"},{"value":"1.18","ts":"1486760400"},{"value":"1.19","ts":"1487710800"},{"value":"1.19","ts":"1488834000"},{"value":"1.19","ts":"1489698000"},{"value":"1.21","ts":"1490648400"},{"value":"1.21","ts":"1491512400"},{"value":"1.22","ts":"1492462800"},{"value":"1.19","ts":"1493240400"},{"value":"1.16","ts":"1494450000"},{"value":"1.19","ts":"1495227600"},{"value":"1.2","ts":"1496178000"},{"value":"1.2","ts":"1496955600"},{"value":"1.17","ts":"1497992400"},{"value":"1.17","ts":"1498770000"},{"value":"1.15","ts":"1499720400"},{"value":"1.17","ts":"1500498000"},{"value":"1.16","ts":"1501275600"},{"value":"1.15","ts":"1502226000"},{"value":"1.17","ts":"1503003600"},{"value":"1.18","ts":"1503954000"},{"value":"1.2","ts":"1504731600"},{"value":"1.19","ts":"1505768400"},{"value":"1.18","ts":"1506546000"},{"value":"1.19","ts":"1507323600"},{"value":"1.2","ts":"1508274000"},{"value":"1.19","ts":"1509051600"},{"value":"1.18","ts":"1510088400"},{"value":"1.16","ts":"1510866000"},{"value":"1.19","ts":"1511816400"},{"value":"1.18","ts":"1512594000"},{"value":"1.18","ts":"1513371600"},{"value":"1.2","ts":"1514322000"},{"value":"1.23","ts":"1515790800"},{"value":"1.22","ts":"1516741200"},{"value":"1.22","ts":"1517518800"},{"value":"1.18","ts":"1518469200"},{"value":"1.2","ts":"1519246800"},{"value":"1.19","ts":"1520283600"},{"value":"1.19","ts":"1521234000"},{"value":"1.19","ts":"1522184400"},{"value":"1.19","ts":"1522962000"},{"value":"1.11","ts":"1523912400"},{"value":"1.11","ts":"1524690000"},{"value":"1.09","ts":"1525813200"},{"value":"1.11","ts":"1526677200"},{"value":"1.09","ts":"1527627600"},{"value":"1.1","ts":"1528405200"},{"value":"1.07","ts":"1529442000"},{"value":"1.08","ts":"1530219600"},{"value":"1.09","ts":"1531170000"},{"value":"1.08","ts":"1531947600"},{"value":"1.08","ts":"1532725200"},{"value":"1.07","ts":"1533675600"},{"value":"1.04","ts":"1534453200"},{"value":"1.02","ts":"1535403600"},{"value":"1.01","ts":"1536181200"},{"value":"1.02","ts":"1536958800"},{"value":"1.05","ts":"1537909200"},{"value":"1.04","ts":"1538686800"},{"value":"1.05","ts":"1539637200"},{"value":"1.06","ts":"1540414800"},{"value":"1.06","ts":"1541192400"},{"value":"1.03","ts":"1542229200"},{"value":"1.06","ts":"1543006800"},{"value":"1.05","ts":"1543957200"},{"value":"1.05","ts":"1544734800"},{"value":"1.02","ts":"1545685200"},{"value":"1.04","ts":"1547154000"},{"value":"1.05","ts":"1548104400"},{"value":"1.06","ts":"1548882000"},{"value":"1.06","ts":"1549659600"},{"value":"1.05","ts":"1550610000"},{"value":"1.06","ts":"1551387600"},{"value":"1.06","ts":"1552424400"},{"value":"1.1","ts":"1553202000"},{"value":"1.07","ts":"1554152400"},{"value":"1.08","ts":"1554930000"},{"value":"1.09","ts":"1555707600"},{"value":"1.08","ts":"1556658000"},{"value":"1.08","ts":"1558040400"},{"value":"1.08","ts":"1558990800"},{"value":"1.08","ts":"1559768400"},{"value":"1.09","ts":"1560805200"},{"value":"1.11","ts":"1561582800"},{"value":"1.1","ts":"1562360400"},{"value":"1.11","ts":"1563310800"},{"value":"1.1","ts":"1564088400"},{"value":"1.07","ts":"1565038800"},{"value":"1.07","ts":"1565816400"},{"value":"1.07","ts":"1566594000"},{"value":"1.04","ts":"1567544400"},{"value":"1.07","ts":"1568322000"},{"value":"1.09","ts":"1569272400"},{"value":"1.07","ts":"1570050000"},{"value":"1.09","ts":"1570827600"},{"value":"1.1","ts":"1571778000"},{"value":"1.1","ts":"1572555600"},{"value":"1.1","ts":"1573592400"},{"value":"1.1","ts":"1574370000"},{"value":"1.09","ts":"1575320400"},{"value":"1.1","ts":"1576098000"},{"value":"1.12","ts":"1576875600"},{"value":"1.13","ts":"1577826000"},{"value":"1.14","ts":"1579294800"},{"value":"1.11","ts":"1580245200"},{"value":"1.11","ts":"1581022800"},{"value":"1.1","ts":"1581973200"},{"value":"1.06","ts":"1582837200"},{"value":"0.970874","ts":"1583874000"},{"value":"0.909091","ts":"1584651600"},{"value":"1.11","ts":"1586206800"},{"value":"1.07","ts":"1586984400"},{"value":"1.08","ts":"1587762000"},{"value":"1.07","ts":"1588971600"},{"value":"1.05","ts":"1590008400"},{"value":"1.04","ts":"1590786000"},{"value":"1.08","ts":"1591736400"},{"value":"1.08","ts":"1592600400"},{"value":"1.08","ts":"1593550800"},{"value":"1.1","ts":"1594328400"},{"value":"1.08","ts":"1595278800"},{"value":"1.06","ts":"1596056400"},{"value":"1.05","ts":"1596834000"},{"value":"1.06","ts":"1597784400"},{"value":"1.04","ts":"1598562000"},{"value":"1.04","ts":"1599512400"},{"value":"1.05","ts":"1600290000"},{"value":"1.03","ts":"1601067600"},{"value":"1.01","ts":"1602018000"},{"value":"1.02","ts":"1602795600"},{"value":"1.05","ts":"1603746000"},{"value":"1.07","ts":"1604610000"},{"value":"1.1","ts":"1605560400"},{"value":"1.12","ts":"1606338000"},{"value":"1.14","ts":"1607115600"},{"value":"1.15","ts":"1608066000"},{"value":"1.08","ts":"1608843600"},{"value":"1.12","ts":"1610485200"},{"value":"1.16","ts":"1611262800"},{"value":"1.12","ts":"1612213200"},{"value":"1.15","ts":"1612990800"},{"value":"1.14","ts":"1613768400"},{"value":"1.15","ts":"1614805200"},{"value":"1.16","ts":"1615842000"},{"value":"1.11","ts":"1616619600"},{"value":"1.11","ts":"1617397200"},{"value":"1.1","ts":"1618347600"},{"value":"1.11","ts":"1619125200"},{"value":"1.13","ts":"1620162000"},{"value":"1.14","ts":"1621026000"},{"value":"1.14","ts":"1621976400"},{"value":"1.15","ts":"1622754000"},{"value":"1.18","ts":"1623790800"},{"value":"1.17","ts":"1624568400"},{"value":"1.16","ts":"1625518800"},{"value":"1.14","ts":"1626296400"},{"value":"1.14","ts":"1627074000"},{"value":"1.16","ts":"1628024400"},{"value":"1.15","ts":"1628802000"},{"value":"1.14","ts":"1629752400"},{"value":"1.16","ts":"1630530000"},{"value":"1.17","ts":"1631307600"},{"value":"1.16","ts":"1632258000"},{"value":"1.17","ts":"1633035600"},{"value":"1.18","ts":"1633986000"},{"value":"1.19","ts":"1634763600"},{"value":"1.2","ts":"1635541200"},{"value":"1.19","ts":"1636664400"},{"value":"1.15","ts":"1637614800"},{"value":"1.15","ts":"1638392400"},{"value":"1.15","ts":"1639170000"},{"value":"1.15","ts":"1640120400"},{"value":"1.15","ts":"1640725200"},{"value":"1.13","ts":"1641848400"},{"value":"1.12","ts":"1642194000"},{"value":"1.11","ts":"1642539600"},{"value":"1.1","ts":"1643058000"},{"value":"1.09","ts":"1643403600"},{"value":"1.1","ts":"1643749200"},{"value":"1.12","ts":"1644267600"},{"value":"1.13","ts":"1644613200"},{"value":"1.11","ts":"1644958800"},{"value":"1.1","ts":"1645477200"},{"value":"1.02","ts":"1645822800"},{"value":"0.925926","ts":"1646168400"},{"value":"0.925926","ts":"1646514000"},{"value":"0.840336","ts":"1646859600"},{"value":"0.909091","ts":"1647291600"},{"value":"0.990099","ts":"1647637200"},{"value":"0.970874","ts":"1647982800"},{"value":"1.05","ts":"1648501200"},{"value":"1.03","ts":"1648846800"},{"value":"1.03","ts":"1649192400"},{"value":"1.09","ts":"1649710800"},{"value":"1.02","ts":"1650056400"},{"value":"1.03","ts":"1650402000"},{"value":"1.13","ts":"1650920400"},{"value":"1.16","ts":"1651266000"},{"value":"1.18","ts":"1651698000"},{"value":"1.2","ts":"1652302800"},{"value":"1.3","ts":"1652734800"},{"value":"1.36","ts":"1653080400"},{"value":"1.39","ts":"1653426000"},{"value":"1.31","ts":"1653944400"},{"value":"1.28","ts":"1654290000"},{"value":"1.3","ts":"1654635600"},{"value":"1.39","ts":"1655240400"},{"value":"1.41","ts":"1655758800"},{"value":"1.49","ts":"1656104400"},{"value":"1.5","ts":"1656450000"},{"value":"1.44","ts":"1656968400"},{"value":"1.35","ts":"1657314000"},{"value":"1.39","ts":"1657659600"},{"value":"1.42","ts":"1658178000"},{"value":"1.39","ts":"1658523600"},{"value":"1.38","ts":"1658869200"},{"value":"1.34","ts":"1659387600"},{"value":"1.38","ts":"1659733200"},{"value":"1.37","ts":"1660078800"},{"value":"1.34","ts":"1660597200"},{"value":"1.37","ts":"1660942800"},{"value":"1.34","ts":"1661288400"},{"value":"1.34","ts":"1661806800"},{"value":"1.34","ts":"1662152400"},{"value":"1.33","ts":"1662498000"},{"value":"1.36","ts":"1663016400"},{"value":"1.35","ts":"1663362000"},{"value":"1.35","ts":"1663707600"},{"value":"1.4","ts":"1664226000"},{"value":"1.45","ts":"1664571600"},{"value":"1.37","ts":"1664917200"},{"value":"1.31","ts":"1665435600"},{"value":"1.33","ts":"1665781200"},{"value":"1.33","ts":"1666126800"},{"value":"1.35","ts":"1666645200"},{"value":"1.35","ts":"1666990800"},{"value":"1.36","ts":"1667336400"},{"value":"1.37","ts":"1667854800"},{"value":"1.4","ts":"1668200400"},{"value":"1.4","ts":"1668546000"},{"value":"1.39","ts":"1669064400"},{"value":"1.4","ts":"1669410000"},{"value":"1.38","ts":"1669755600"},{"value":"1.36","ts":"1670274000"},{"value":"1.36","ts":"1670619600"},{"value":"1.34","ts":"1670965200"},{"value":"1.28","ts":"1671483600"},{"value":"1.25","ts":"1671829200"},{"value":"1.23","ts":"1672174800"},{"value":"1.22","ts":"1673298000"},{"value":"1.27","ts":"1673643600"},{"value":"1.25","ts":"1673989200"},{"value":"1.25","ts":"1674507600"},{"value":"1.24","ts":"1674853200"},{"value":"1.22","ts":"1675198800"},{"value":"1.22","ts":"1675717200"},{"value":"1.19","ts":"1676062800"},{"value":"1.18","ts":"1676408400"},{"value":"1.18","ts":"1676851200"},{"value":"1.16","ts":"1677456000"},{"value":"1.16","ts":"1677801600"},{"value":"1.16","ts":"1678147200"},{"value":"1.16","ts":"1678741200"},{"value":"1.14","ts":"1679086800"},{"value":"1.14","ts":"1679432400"},{"value":"1.14","ts":"1679950800"},{"value":"1.13","ts":"1680296400"},{"value":"1.1","ts":"1680642000"},{"value":"1.07","ts":"1681160400"},{"value":"1.07","ts":"1681506000"},{"value":"1.07","ts":"1681851600"},{"value":"1.08","ts":"1682370000"},{"value":"1.09","ts":"1682715600"},{"value":"1.09","ts":"1683061200"},{"value":"1.14","ts":"1683752400"},{"value":"1.1","ts":"1684184400"},{"value":"1.1","ts":"1684530000"},{"value":"1.09","ts":"1684962000"},{"value":"1.09","ts":"1685394000"},{"value":"1.08","ts":"1685739600"},{"value":"1.08","ts":"1686085200"},{"value":"1.05","ts":"1686690000"},{"value":"1.04","ts":"1687208400"},{"value":"1.04","ts":"1687554000"},{"value":"1.03","ts":"1687899600"},{"value":"0.977441","ts":"1688418000"},{"value":"0.956938","ts":"1688763600"},{"value":"0.969453","ts":"1689109200"},{"value":"0.97177","ts":"1689627600"},{"value":"0.972176","ts":"1689973200"},{"value":"0.975115","ts":"1690318800"},{"value":"0.957579","ts":"1690837200"},{"value":"0.926441","ts":"1691182800"},{"value":"0.914595","ts":"1691528400"},{"value":"0.873614","ts":"1692046800"},{"value":"0.945028","ts":"1692392400"},{"value":"0.936584","ts":"1692738000"},{"value":"0.924343","ts":"1693256400"},{"value":"0.916103","ts":"1693602000"},{"value":"0.904977","ts":"1693947600"},{"value":"0.915877","ts":"1694466000"},{"value":"0.918004","ts":"1694811600"},{"value":"0.921914","ts":"1695157200"},{"value":"0.922662","ts":"1695675600"},{"value":"0.910639","ts":"1696021200"},{"value":"0.893647","ts":"1696366800"},{"value":"0.87727","ts":"1696885200"},{"value":"0.916372","ts":"1697230800"},{"value":"0.917557","ts":"1697576400"},{"value":"0.943111","ts":"1698094800"},{"value":"0.958194","ts":"1698440400"},{"value":"0.970619","ts":"1698786000"},{"value":"0.96651","ts":"1699390800"},{"value":"0.969622","ts":"1699909200"},{"value":"1","ts":"1700254800"},{"value":"1.01","ts":"1700600400"},{"value":"1","ts":"1701118800"},{"value":"0.993582","ts":"1701464400"},{"value":"0.975239","ts":"1701810000"},{"value":"0.981701","ts":"1702328400"},{"value":"0.992605","ts":"1702674000"},{"value":"0.988123","ts":"1703019600"},{"value":"0.9695","ts":"1703538000"},{"value":"0.993276","ts":"1703883600"},{"value":"0.987586","ts":"1704834000"},{"value":"1.02","ts":"1705352400"},{"value":"1.01","ts":"1705698000"},{"value":"1.02","ts":"1706043600"},{"value":"0.996771","ts":"1706562000"},{"value":"0.985193","ts":"1706907600"},{"value":"0.986174","ts":"1707253200"},{"value":"0.981932","ts":"1707771600"},{"value":"0.966296","ts":"1708117200"},{"value":"0.968392","ts":"1708462800"},{"value":"0.965428","ts":"1708981200"},{"value":"0.978828","ts":"1709326800"},{"value":"0.981017","ts":"1709672400"},{"value":"0.986816","ts":"1710190800"},{"value":"0.974307","ts":"1710536400"},{"value":"0.970572","ts":"1710882000"},{"value":"0.964795","ts":"1711400400"},{"value":"0.968654","ts":"1711746000"},{"value":"0.96568","ts":"1712091600"},{"value":"0.963131","ts":"1712610000"},{"value":"0.953744","ts":"1712955600"},{"value":"0.947194","ts":"1713301200"},{"value":"0.953398","ts":"1713819600"},{"value":"0.95239","ts":"1713906000"},{"value":"0.960495","ts":"1713992400"},{"value":"0.964283","ts":"1714078800"},{"value":"0.965148","ts":"1714165200"},{"value":"0.967614","ts":"1714251600"},{"value":"0.963373","ts":"1714683600"},{"value":"0.967174","ts":"1714770000"},{"value":"0.97111","ts":"1715029200"},{"value":"0.971931","ts":"1715115600"},{"value":"0.962575","ts":"1715202000"},{"value":"0.964051","ts":"1715634000"},{"value":"0.966894","ts":"1715720400"},{"value":"0.967876","ts":"1715806800"},{"value":"0.970723","ts":"1715893200"},{"value":"0.969471","ts":"1715979600"},{"value":"0.972886","ts":"1716238800"},{"value":"0.97502","ts":"1716325200"},{"value":"0.975962","ts":"1716411600"},{"value":"0.97503","ts":"1716498000"},{"value":"0.980527","ts":"1716584400"},{"value":"0.991306","ts":"1716843600"},{"value":"0.993927","ts":"1716930000"},{"value":"0.982531","ts":"1717016400"},{"value":"0.976753","ts":"1717102800"},{"value":"0.972375","ts":"1717189200"},{"value":"0.981258","ts":"1717448400"},{"value":"0.986378","ts":"1717534800"},{"value":"0.983932","ts":"1717621200"},{"value":"0.983565","ts":"1717707600"},{"value":"0.983555","ts":"1717794000"},{"value":"0.977708","ts":"1718053200"},{"value":"0.977183","ts":"1718139600"},{"value":"0.987645","ts":"1718312400"},{"value":"0.986456","ts":"1718398800"},{"value":"0.986641","ts":"1718658000"},{"value":"1.01","ts":"1718744400"},{"value":"1.06","ts":"1718830800"},{"value":"1.02","ts":"1718917200"},{"value":"0.986349","ts":"1719003600"},{"value":"0.992221","ts":"1719262800"},{"value":"0.992093","ts":"1719349200"},{"value":"0.984795","ts":"1719435600"},{"value":"1.02","ts":"1719522000"},{"value":"1.01","ts":"1719608400"},{"value":"0.989149","ts":"1719867600"},{"value":"0.978828","ts":"1719954000"},{"value":"0.978512","ts":"1720040400"},{"value":"0.976191","ts":"1720126800"},{"value":"0.97464","ts":"1720213200"},{"value":"0.972753","ts":"1720472400"},{"value":"0.97317","ts":"1720558800"},{"value":"0.973065","ts":"1720645200"},{"value":"0.969565","ts":"1720731600"},{"value":"0.972157","ts":"1720818000"},{"value":"0.97144","ts":"1721077200"},{"value":"0.965456","ts":"1721163600"},{"value":"0.964478","ts":"1721250000"},{"value":"0.965027","ts":"1721336400"},{"value":"0.961622","ts":"1721422800"},{"value":"0.963772","ts":"1721682000"},{"value":"0.966408","ts":"1721768400"},{"value":"0.97316","ts":"1721854800"},{"value":"0.985834","ts":"1721941200"},{"value":"0.982183","ts":"1722027600"},{"value":"0.970827","ts":"1722286800"},{"value":"0.973359","ts":"1722373200"},{"value":"0.975857","ts":"1722459600"},{"value":"0.979557","ts":"1722546000"},{"value":"0.980488","ts":"1722632400"},{"value":"0.994768","ts":"1722891600"},{"value":"0.993197","ts":"1722978000"},{"value":"0.985843","ts":"1723064400"},{"value":"0.983729","ts":"1723150800"},{"value":"0.970544","ts":"1723237200"},{"value":"0.949442","ts":"1723496400"},{"value":"0.924599","ts":"1723582800"},{"value":"0.952163","ts":"1723669200"},{"value":"0.96513","ts":"1723755600"},{"value":"0.963939","ts":"1723842000"},{"value":"0.957084","ts":"1724101200"},{"value":"0.944626","ts":"1724187600"},{"value":"0.933716","ts":"1724274000"},{"value":"0.936558","ts":"1724360400"},{"value":"0.931645","ts":"1724446800"},{"value":"0.928471","ts":"1724706000"},{"value":"0.930648","ts":"1724792400"},{"value":"0.930613","ts":"1724878800"},{"value":"0.930042","ts":"1724965200"},{"value":"0.93122","ts":"1725051600"},{"value":"0.941433","ts":"1725310800"},{"value":"0.954809","ts":"1725397200"},{"value":"0.948731","ts":"1725483600"},{"value":"0.938976","ts":"1725570000"},{"value":"0.9374","ts":"1725656400"},{"value":"0.931567","ts":"1725915600"},{"value":"0.924129","ts":"1726002000"},{"value":"0.922586","ts":"1726088400"},{"value":"0.925917","ts":"1726174800"},{"value":"0.929791","ts":"1726261200"},{"value":"0.928971","ts":"1726520400"},{"value":"0.924821","ts":"1726606800"},{"value":"0.920268","ts":"1726693200"},{"value":"0.909149","ts":"1726779600"},{"value":"0.909852","ts":"1726866000"},{"value":"0.906692","ts":"1727125200"},{"value":"0.906955","ts":"1727211600"},{"value":"0.911378","ts":"1727298000"},{"value":"0.911178","ts":"1727384400"},{"value":"0.908183","ts":"1727470800"},{"value":"0.903261","ts":"1727730000"},{"value":"0.902348","ts":"1727816400"},{"value":"0.893072","ts":"1727902800"},{"value":"0.88881","ts":"1727989200"},{"value":"0.892801","ts":"1728075600"},{"value":"0.881694","ts":"1728334800"},{"value":"0.885058","ts":"1728421200"},{"value":"0.87882","ts":"1728507600"},{"value":"0.876186","ts":"1728594000"},{"value":"0.889988","ts":"1728680400"},{"value":"0.88968","ts":"1728939600"},{"value":"0.881337","ts":"1729026000"},{"value":"0.879113","ts":"1729112400"},{"value":"0.880088","ts":"1729198800"},{"value":"0.886769","ts":"1729285200"},{"value":"0.889767","ts":"1729544400"},{"value":"0.885167","ts":"1729630800"},{"value":"0.884744","ts":"1729717200"},{"value":"0.88691","ts":"1729803600"},{"value":"0.887595","ts":"1729890000"},{"value":"0.882441","ts":"1730149200"},{"value":"0.88157","ts":"1730235600"},{"value":"0.884056","ts":"1730322000"},{"value":"0.88433","ts":"1730408400"},{"value":"0.880538","ts":"1730494800"},{"value":"0.879546","ts":"1730581200"},{"value":"0.878804","ts":"1730840400"},{"value":"0.877593","ts":"1730926800"},{"value":"0.878943","ts":"1731013200"},{"value":"0.881088","ts":"1731099600"},{"value":"0.879995","ts":"1731358800"},{"value":"0.879987","ts":"1731445200"},{"value":"0.876324","ts":"1731531600"},{"value":"0.872334","ts":"1731618000"},{"value":"0.865022","ts":"1731704400"},{"value":"0.865494","ts":"1731963600"},{"value":"0.8647","ts":"1732050000"},{"value":"0.863111","ts":"1732136400"},{"value":"0.859158","ts":"1732222800"},{"value":"0.843277","ts":"1732309200"},{"value":"0.836197","ts":"1732568400"},{"value":"0.826194","ts":"1732654800"},{"value":"0.803626","ts":"1732741200"},{"value":"0.792129","ts":"1732827600"},{"value":"0.805639","ts":"1732914000"},{"value":"0.80988","ts":"1733173200"},{"value":"0.817421","ts":"1733259600"},{"value":"0.832723","ts":"1733346000"},{"value":"0.839588","ts":"1733432400"},{"value":"0.87305","ts":"1733518800"},{"value":"0.873454","ts":"1733778000"},{"value":"0.867717","ts":"1733864400"},{"value":"0.840513","ts":"1733950800"},{"value":"0.835017","ts":"1734037200"},{"value":"0.840739","ts":"1734123600"},{"value":"0.845359","ts":"1734382800"},{"value":"0.84468","ts":"1734469200"},{"value":"0.846496","ts":"1734555600"},{"value":"0.841227","ts":"1734642000"},{"value":"0.850073","ts":"1734728400"},{"value":"0.856179","ts":"1734987600"},{"value":"0.871111","ts":"1735074000"},{"value":"0.873385","ts":"1735160400"},{"value":"0.876755","ts":"1735246800"},{"value":"0.865426","ts":"1735333200"},{"value":"0.855622","ts":"1735419600"},{"value":"0.850514","ts":"1736456400"},{"value":"0.853657","ts":"1736542800"},{"value":"0.851303","ts":"1736802000"},{"value":"0.845437","ts":"1736888400"},{"value":"0.850608","ts":"1736974800"},{"value":"0.854197","ts":"1737061200"},{"value":"0.853891","ts":"1737147600"},{"value":"0.857684","ts":"1737406800"},{"value":"0.875128","ts":"1737493200"},{"value":"0.889798","ts":"1737579600"},{"value":"0.882441","ts":"1737666000"},{"value":"0.889957","ts":"1737752400"},{"value":"0.900325","ts":"1738011600"},{"value":"0.892658","ts":"1738098000"},{"value":"0.892236","ts":"1738184400"},{"value":"0.892291","ts":"1738270800"},{"value":"0.894071","ts":"1738357200"},{"value":"0.874998","ts":"1738616400"},{"value":"0.887516","ts":"1738702800"},{"value":"0.891838","ts":"1738789200"},{"value":"0.90238","ts":"1738875600"},{"value":"0.89899","ts":"1738962000"},{"value":"0.903579","ts":"1739221200"},{"value":"0.912817","ts":"1739307600"},{"value":"0.929843","ts":"1739394000"},{"value":"0.960661","ts":"1739480400"},{"value":"0.968336","ts":"1739566800"},{"value":"0.956416","ts":"1739826000"},{"value":"0.957414","ts":"1739912400"},{"value":"0.967081","ts":"1739998800"},{"value":"0.988025","ts":"1740085200"},{"value":"0.991857","ts":"1740171600"},{"value":"0.991424","ts":"1740430800"},{"value":"1.01","ts":"1740517200"},{"value":"1.02","ts":"1740603600"},{"value":"0.997188","ts":"1740690000"},{"value":"0.990845","ts":"1740776400"},{"value":"0.979835","ts":"1741035600"},{"value":"0.979854","ts":"1741122000"},{"value":"0.973966","ts":"1741208400"},{"value":"0.976219","ts":"1741294800"},{"value":"0.981085","ts":"1741381200"},{"value":"0.989394","ts":"1741640400"},{"value":"1.01","ts":"1741726800"},{"value":"1.01","ts":"1741813200"},{"value":"1.01","ts":"1741899600"},{"value":"1.02","ts":"1741986000"},{"value":"1.04","ts":"1742245200"},{"value":"1.07","ts":"1742331600"},{"value":"1.03","ts":"1742418000"},{"value":"1.02","ts":"1742504400"},{"value":"1.01","ts":"1742590800"},{"value":"1.03","ts":"1742850000"},{"value":"1.03","ts":"1742936400"},{"value":"1.03","ts":"1743022800"},{"value":"1.03","ts":"1743109200"},{"value":"1.03","ts":"1743195600"},{"value":"1.01","ts":"1743454800"},{"value":"1.02","ts":"1743541200"},{"value":"1.03","ts":"1743627600"},{"value":"1.03","ts":"1743714000"},{"value":"1.03","ts":"1743800400"},{"value":"1.01","ts":"1744059600"},{"value":"1.02","ts":"1744146000"},{"value":"1.02","ts":"1744232400"},{"value":"1.03","ts":"1744318800"},{"value":"1.04","ts":"1744405200"},{"value":"1.06","ts":"1744664400"},{"value":"1.06","ts":"1744750800"},{"value":"1.06","ts":"1744837200"},{"value":"1.06","ts":"1744923600"},{"value":"1.07","ts":"1745010000"},{"value":"1.08","ts":"1745269200"},{"value":"1.07","ts":"1745355600"},{"value":"1.06","ts":"1745442000"},{"value":"1.05","ts":"1745528400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+rub+kgs&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6700629621745590206","uid":null,"queryText":"курс rub kgs"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,002353 KGS","hideAbsoluteDelta":false,"relativeDelta":"−0,22%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,009718 KGS","hideAbsoluteDelta":false,"relativeDelta":"−0,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,026846 KGS","hideAbsoluteDelta":false,"relativeDelta":"2,61%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,093351 KGS","hideAbsoluteDelta":false,"relativeDelta":"9,72%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,45 KGS","hideAbsoluteDelta":false,"relativeDelta":"−30,13%","direction":"negative"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,101.61,101.68,102.38,98.26,99.94,95.8,90.43,85.93,89.57,85.57,83.87,84.87,85.46,82.59,82.86],"allTimeValue":[5.96,25.48,29.07,31.84,29.12,26.86,23.84,29.24,28.7,31.08,67.15,62.43,63.14,74.72,73.5,61.7,101.04,91.31,85.7,97.23,98.01,82.86],"monthValue":[84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,85.46,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86],"yearValue":[92.51,90.92,89.38,85.42,88.13,87.3,86.56,91.77,91.27,92.71,97.01,97.05,100,106.19,103.42,102.81,97.81,91.34,89.79,84.64,85.46,82.86],"quarterValue":[98.26,98.01,99.94,96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 290,2%","direction":"positive"}}},{"name":"Евро","price":"94,71 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,105.25,106.1,105.81,103.19,102.49,99.2,94.08,90.18,96.6,93.61,91.53,91.96,93.78,93.34,94.71],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,39.78,39.09,38.72,45.19,76.67,60.32,75.78,88.15,93.6,63.39,102.92,98.78,95.18,105.52,102.13,94.71],"monthValue":[92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,93.78,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71],"yearValue":[98.91,98.9,96.87,91.45,95.57,95.46,94.13,102.49,100.74,103.47,105.68,105.22,105.71,112.02,107.96,106.1,102.13,95.67,95.7,91.43,93.78,94.71],"quarterValue":[103.19,102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,94.26,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"288,17%","direction":"positive"}}},{"name":"Китайский юань","price":"11,40 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.83,13.43,13.91,13.51,13.41,13.03,12.36,11.74,12.29,11.82,11.46,11.6,11.57,11.28,11.4],"allTimeValue":[4.62,4.71,4.95,5.74,9.69,10.17,8.17,9.48,9.46,11.57,11.17,9.3,8.96,11.65,12.58,12.51,11.98,12.54,13.61,13.47,12.08,11.4],"monthValue":[11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4],"yearValue":[12.72,12.58,12.3,11.52,12.01,11.91,11.87,11.69,12.72,13.22,13.57,13.59,13.8,14.55,14.19,13.92,13.26,12.42,12.29,11.58,11.57,11.4],"quarterValue":[13.51,13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.87,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0591 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"146,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,74 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,59.77,59.81,60.22,57.8,58.79,56.35,53.19,50.55,52.69,50.33,49.34,49.92,50.27,48.58,48.74],"allTimeValue":[38.51,38.06,39.33,42.64,57.16,42.98,33.22,36.5,38.9,46.9,42.07,33.58,37.18,50.03,52.76,53.33,51.65,52.84,57.32,58.37,51.92,48.74],"monthValue":[49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74],"yearValue":[54.42,53.48,52.57,50.25,51.84,51.35,50.92,53.99,53.69,54.54,57.07,57.09,58.82,62.46,60.84,60.48,57.54,53.73,52.82,49.79,50.27,48.74],"quarterValue":[57.8,57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,56%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.256874,0.256456,0.257162,0.246293,0.251753,0.241596,0.228512,0.218363,0.227007,0.218434,0.214056,0.217005,0.218573,0.21108,0.212691],"allTimeValue":[0.0854,0.079,0.0762,0.0807,0.1038,0.1343,0.1252,0.1417,0.1357,0.1559,0.1497,0.1297,0.1777,0.233759,0.218513,0.232224,0.226894,0.2353,0.251956,0.250466,0.224372,0.212691],"monthValue":[0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691],"yearValue":[0.23717,0.234286,0.230635,0.220058,0.227169,0.22505,0.222817,0.236465,0.235663,0.23937,0.250548,0.250751,0.257559,0.265742,0.261884,0.258253,0.246158,0.230522,0.227714,0.215621,0.218573,0.212691],"quarterValue":[0.246293,0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.22055,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0022 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"149,05%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"5949","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ff13w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"ff133":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4203.5,4225,4277.5,4285,4324.5,4314.5,4318.5,4307.5,4335.5,4362.5,4223.5,4248,4301,4283,4316.5,4368,4318.5,4287,4334,4342,4340],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4340],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4340],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4340],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4340],"dayValue":[4310.5,4300,4310,4312,4309.5,4285,4295,4280,4288,4327.5,4340,4356,4350,4344,4317,4312,4335.5,4312.5,4325,4337.5,4349.5,4340],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4340]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"47,00 ₽","relativeDelta":"1,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"140,00 ₽","relativeDelta":"3,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"−227,50 ₽","relativeDelta":"−4,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"191,50 ₽","relativeDelta":"4,62%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"191,50 ₽","relativeDelta":"4,62%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 340,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4200,4203.5,4225,4277.5,4285,4324.5,4314.5,4318.5,4307.5,4335.5,4362.5,4223.5,4248,4301,4283,4316.5,4368,4318.5,4287,4334,4342,4340],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4340],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4340],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4340],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4340],"dayValue":[4310.5,4300,4310,4312,4309.5,4285,4295,4280,4288,4327.5,4340,4356,4350,4344,4317,4312,4335.5,4312.5,4325,4337.5,4349.5,4340],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4340]}},{"value":{"weekValue":[134.85,134.76,135.95,137.3,138.56,139.6,139.8,141.16,138.54,141.76,145,141.23,141.23,142.24,143.53,144.42,146.4,144.5,143.82,145.31,147.32,149.39],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.39],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.39],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.39],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.39],"dayValue":[144.23,144.4,144.58,144.96,144.4,144.1,143.96,144.12,144.32,145,145.79,145.73,145.8,146.35,145.94,145.35,146.93,147.24,147.64,148.53,148.94,149.39],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.39]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,10 ₽","relativeDelta":"3,53%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,54 ₽","relativeDelta":"10,78%","direction":"positive"},"monthDelta":{"absoluteDelta":"−12,46 ₽","relativeDelta":"−7,7%","direction":"negative"},"yearDelta":{"absoluteDelta":"−13,96 ₽","relativeDelta":"−8,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−125,97 ₽","relativeDelta":"−45,75%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,39 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[134.85,134.76,135.95,137.3,138.56,139.6,139.8,141.16,138.54,141.76,145,141.23,141.23,142.24,143.53,144.42,146.4,144.5,143.82,145.31,147.32,149.39],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.39],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.39],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.39],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.39],"dayValue":[144.23,144.4,144.58,144.96,144.4,144.1,143.96,144.12,144.32,145,145.79,145.73,145.8,146.35,145.94,145.35,146.93,147.24,147.64,148.53,148.94,149.39],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.39]}},{"value":{"weekValue":[3158,3155.8,3172.8,3200.4,3211.8,3229.8,3228,3243,3212,3240.6,3276.2,3231,3211.8,3231,3218,3221.6,3237.4,3220.6,3211.2,3227.8,3264.6,3270.6],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3270.6],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3270.6],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3270.6],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3270.6],"dayValue":[3219.2,3218.8,3220.2,3218,3218.2,3213.4,3212.4,3212,3214.8,3227.8,3231.2,3238.2,3239.4,3249.4,3241.8,3244.6,3260.2,3262.6,3272.4,3273.2,3274.6,3270.6],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3270.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"58,60 ₽","relativeDelta":"1,82%","direction":"positive"},"weekDelta":{"absoluteDelta":"112,60 ₽","relativeDelta":"3,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"−287,00 ₽","relativeDelta":"−8,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"173,60 ₽","relativeDelta":"5,61%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 070,60 ₽","relativeDelta":"172,55%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 270,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3158,3155.8,3172.8,3200.4,3211.8,3229.8,3228,3243,3212,3240.6,3276.2,3231,3211.8,3231,3218,3221.6,3237.4,3220.6,3211.2,3227.8,3264.6,3270.6],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3270.6],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3270.6],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3270.6],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3270.6],"dayValue":[3219.2,3218.8,3220.2,3218,3218.2,3213.4,3212.4,3212,3214.8,3227.8,3231.2,3238.2,3239.4,3249.4,3241.8,3244.6,3260.2,3262.6,3272.4,3273.2,3274.6,3270.6],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3270.6]}},{"value":{"weekValue":[94.48,94.48,93.99,94.35,94.5,95.23,94.75,98.57,95.75,98.21,98.56,97.24,96.92,97.25,97.16,96.95,98.11,97.22,96.43,97.15,97.4,96.5],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.5],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.5],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.5],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.5],"dayValue":[96.86,97.11,97.23,97.4,97.32,96.75,96.53,96.77,96.6,97.23,97.45,97.52,97.63,97.85,97.95,97.39,97.26,96.22,96.39,96.45,97.03,96.5],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,08 ₽","relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,02 ₽","relativeDelta":"2,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"−27,14 ₽","relativeDelta":"−21,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−171,83 ₽","relativeDelta":"−64,04%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,50 ₽","relativeDelta":"−15,35%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"96,50 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.48,94.48,93.99,94.35,94.5,95.23,94.75,98.57,95.75,98.21,98.56,97.24,96.92,97.25,97.16,96.95,98.11,97.22,96.43,97.15,97.4,96.5],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.5],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.5],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.5],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.5],"dayValue":[96.86,97.11,97.23,97.4,97.32,96.75,96.53,96.77,96.6,97.23,97.45,97.52,97.63,97.85,97.95,97.39,97.26,96.22,96.39,96.45,97.03,96.5],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.5]}},{"value":{"weekValue":[300.2,299.95,302.4,305.96,307.5,308.53,308.5,309.39,307.12,310.95,312.25,309.06,309.85,311.79,310.06,311.29,312.4,310.32,310,311.5,313.25,314.71],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,314.71],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,314.71],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,314.71],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,314.71],"dayValue":[310.27,310.1,310.36,310.17,310.4,309.77,310.07,310.01,310.09,311.54,311.74,312.15,312.14,313.77,312.64,312.53,312.8,313.4,314.7,314.28,314.68,314.71],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,314.71]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,55 ₽","relativeDelta":"1,47%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,51 ₽","relativeDelta":"4,83%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,52 ₽","relativeDelta":"−0,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,30 ₽","relativeDelta":"2,04%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"265,06 ₽","relativeDelta":"533,86%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"314,71 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[300.2,299.95,302.4,305.96,307.5,308.53,308.5,309.39,307.12,310.95,312.25,309.06,309.85,311.79,310.06,311.29,312.4,310.32,310,311.5,313.25,314.71],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,314.71],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,314.71],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,314.71],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,314.71],"dayValue":[310.27,310.1,310.36,310.17,310.4,309.77,310.07,310.01,310.09,311.54,311.74,312.15,312.14,313.77,312.64,312.53,312.8,313.4,314.7,314.28,314.68,314.71],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,314.71]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4200,4203.5,4225,4277.5,4285,4324.5,4314.5,4318.5,4307.5,4335.5,4362.5,4223.5,4248,4301,4283,4316.5,4368,4318.5,4287,4334,4342,4340],"halfYearValue":[3834.5,3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4340],"allTimeValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4340],"monthValue":[4567.5,4446,4293,4291.5,4476,4409,4291,4088,4189,4069,3969.5,4064.5,4176,4223,4119.5,4193,4229.5,4200,4313.5,4362.5,4293,4340],"yearValue":[4148.5,3854,3753,3652,4106,3963,4074,3743,3885,3415,3376,3683.5,3926,4070,4008,4550,4438,4480,4646.5,4088,4286,4340],"dayValue":[4310.5,4300,4310,4312,4309.5,4285,4295,4280,4288,4327.5,4340,4356,4350,4344,4317,4312,4335.5,4312.5,4325,4337.5,4349.5,4340],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4409,4100,4121,4223,4229.5,4313.5,4340]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.09","Ts":"1745442000","AbsoluteDelta":"+47"},"HalfYearDelta":{"RelativeDelta":"+13.18","Ts":"1729803600","AbsoluteDelta":"+505.5"},"QuarterDelta":{"RelativeDelta":"+7.51","Ts":"1737666000","AbsoluteDelta":"+303"},"AllTimeDelta":{"RelativeDelta":"+4.62","Ts":"1721768400","AbsoluteDelta":"+191.5"},"WeekDelta":{"RelativeDelta":"+3.33","Ts":"1744981200","AbsoluteDelta":"+140"},"MonthDelta":{"RelativeDelta":"-4.98","Ts":"1742936400","AbsoluteDelta":"-227.5"},"YearDelta":{"RelativeDelta":"+4.62","Ts":"1721768400","AbsoluteDelta":"+191.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4340","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[134.85,134.76,135.95,137.3,138.56,139.6,139.8,141.16,138.54,141.76,145,141.23,141.23,142.24,143.53,144.42,146.4,144.5,143.82,145.31,147.32,149.39],"halfYearValue":[133,128.77,132.6,119.47,123.9,115.16,107.16,129.6,126.6,138.01,137.05,141.9,180.05,169.26,173.92,168.11,168.33,145.43,134.54,127.77,132,149.39],"allTimeValue":[275.36,320.84,122.34,159.84,169.06,144.45,146.7,136.81,146.4,115.78,154.86,225.06,281.04,206.35,163.52,182.48,164.06,119.28,137.35,117.06,175.1,149.39],"monthValue":[161.85,155.25,143.99,143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,149.39],"yearValue":[163.35,156.97,126.46,115.92,124.05,135.1,130.49,122.97,123.1,133.32,134.76,135.9,119.41,108.71,128.66,137.84,142.97,166.7,170.45,143.99,127.77,149.39],"dayValue":[144.23,144.4,144.58,144.96,144.4,144.1,143.96,144.12,144.32,145,145.79,145.73,145.8,146.35,145.94,145.35,146.93,147.24,147.64,148.53,148.94,149.39],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,173.92,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.94,132,139.53,149.39]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.53","Ts":"1745442000","AbsoluteDelta":"+5.1"},"HalfYearDelta":{"RelativeDelta":"+12.32","Ts":"1729803600","AbsoluteDelta":"+16.39"},"QuarterDelta":{"RelativeDelta":"+7.92","Ts":"1737666000","AbsoluteDelta":"+10.96"},"AllTimeDelta":{"RelativeDelta":"-45.75","Ts":"1147896000","AbsoluteDelta":"-125.97"},"WeekDelta":{"RelativeDelta":"+10.78","Ts":"1744981200","AbsoluteDelta":"+14.54"},"MonthDelta":{"RelativeDelta":"-7.7","Ts":"1742936400","AbsoluteDelta":"-12.46"},"YearDelta":{"RelativeDelta":"-8.55","Ts":"1713992400","AbsoluteDelta":"-13.96"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.39","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3158,3155.8,3172.8,3200.4,3211.8,3229.8,3228,3243,3212,3240.6,3276.2,3231,3211.8,3231,3218,3221.6,3237.4,3220.6,3211.2,3227.8,3264.6,3270.6],"halfYearValue":[2409,2324.2,2524,2444.8,2392.2,2346.4,2272,2662.8,2900,3041.8,3020.2,3105,3492,3324.8,3383.2,3374.2,3640,3304,3272.4,3101.2,3172,3270.6],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2719,2486.5,3448,3465,3129,2909.5,2968.5,2574,2316,2566.5,2554,2272,2912.8,3303,3255.4,3270.6],"monthValue":[3557.6,3398.8,3255.4,3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3270.6],"yearValue":[3097,3100,2810,2923,2674.5,2685,2631.5,2397,2448.5,2547.5,2483.5,2573,2384.8,2182,2687.6,3022.2,3176,3241.6,3440.4,3255.4,3101.2,3270.6],"dayValue":[3219.2,3218.8,3220.2,3218,3218.2,3213.4,3212.4,3212,3214.8,3227.8,3231.2,3238.2,3239.4,3249.4,3241.8,3244.6,3260.2,3262.6,3272.4,3273.2,3274.6,3270.6],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3383.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3180,3172,3225,3270.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.82","Ts":"1745442000","AbsoluteDelta":"+58.6"},"HalfYearDelta":{"RelativeDelta":"+35.77","Ts":"1729803600","AbsoluteDelta":"+861.6"},"QuarterDelta":{"RelativeDelta":"+8.67","Ts":"1737666000","AbsoluteDelta":"+261"},"AllTimeDelta":{"RelativeDelta":"+172.55","Ts":"1572210000","AbsoluteDelta":"+2070.6"},"WeekDelta":{"RelativeDelta":"+3.57","Ts":"1744981200","AbsoluteDelta":"+112.6"},"MonthDelta":{"RelativeDelta":"-8.07","Ts":"1742936400","AbsoluteDelta":"-287"},"YearDelta":{"RelativeDelta":"+5.61","Ts":"1713992400","AbsoluteDelta":"+173.6"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3270.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.48,94.48,93.99,94.35,94.5,95.23,94.75,98.57,95.75,98.21,98.56,97.24,96.92,97.25,97.16,96.95,98.11,97.22,96.43,97.15,97.4,96.5],"halfYearValue":[102.33,102.13,103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,112.83,106.93,122.91,113.24,116.66,115.75,128.75,114.26,107.06,95.87,94.71,96.5],"allTimeValue":[114,647.2,894,222,97.4,39.8,60.77,82.01,151.95,94.29,100.43,77,121.77,98.02,168.17,322.36,215.73,152.75,109.13,92.84,113.77,96.5],"monthValue":[123.64,117.53,111.65,111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,96.5],"yearValue":[268.33,251.64,215.73,225.78,197.48,187.67,156.2,106.95,112.45,114.86,103.81,105.15,81.32,77.72,104.83,115.25,107.86,112.82,116.32,111.65,95.87,96.5],"dayValue":[96.86,97.11,97.23,97.4,97.32,96.75,96.53,96.77,96.6,97.23,97.45,97.52,97.63,97.85,97.95,97.39,97.26,96.22,96.39,96.45,97.03,96.5],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,116.66,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.75,94.71,94.7,96.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0828","Ts":"1745442000","AbsoluteDelta":"-0.08"},"HalfYearDelta":{"RelativeDelta":"-5.7","Ts":"1729803600","AbsoluteDelta":"-5.83"},"QuarterDelta":{"RelativeDelta":"-16.95","Ts":"1737666000","AbsoluteDelta":"-19.69"},"AllTimeDelta":{"RelativeDelta":"-15.35","Ts":"1230152400","AbsoluteDelta":"-17.5"},"WeekDelta":{"RelativeDelta":"+2.14","Ts":"1744981200","AbsoluteDelta":"+2.02"},"MonthDelta":{"RelativeDelta":"-21.95","Ts":"1742936400","AbsoluteDelta":"-27.14"},"YearDelta":{"RelativeDelta":"-64.04","Ts":"1713992400","AbsoluteDelta":"-171.83"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+96.5","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[300.2,299.95,302.4,305.96,307.5,308.53,308.5,309.39,307.12,310.95,312.25,309.06,309.85,311.79,310.06,311.29,312.4,310.32,310,311.5,313.25,314.71],"halfYearValue":[246.35,239.23,254.7,236,235.17,234.19,229,272.83,278.77,281.85,280.36,285.81,319.5,310.22,316.4,316.37,325.3,308.04,302.09,292.46,300.8,314.71],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,67,134.45,172.41,189.02,243.19,303.34,111.9,139.9,264.75,308.98,284.38,267.88,237.29,316.97,314.71],"monthValue":[315.23,311.96,303.89,299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,314.71],"yearValue":[308.41,319.7,313.11,314.15,319.99,296.37,283.92,254.45,265.99,264.09,252.01,255.98,226.3,225.53,272.25,280.49,294.06,307.1,320.51,303.89,292.46,314.71],"dayValue":[310.27,310.1,310.36,310.17,310.4,309.77,310.07,310.01,310.09,311.54,311.74,312.15,312.14,313.77,312.64,312.53,312.8,313.4,314.7,314.28,314.68,314.71],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,316.4,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,300.95,300.8,308.12,314.71]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.47","Ts":"1745442000","AbsoluteDelta":"+4.55"},"HalfYearDelta":{"RelativeDelta":"+27.75","Ts":"1729803600","AbsoluteDelta":"+68.36"},"QuarterDelta":{"RelativeDelta":"+12.1","Ts":"1737666000","AbsoluteDelta":"+33.97"},"AllTimeDelta":{"RelativeDelta":"+533.86","Ts":"1146513600","AbsoluteDelta":"+265.06"},"WeekDelta":{"RelativeDelta":"+4.83","Ts":"1744981200","AbsoluteDelta":"+14.51"},"MonthDelta":{"RelativeDelta":"-0.165","Ts":"1742936400","AbsoluteDelta":"-0.52"},"YearDelta":{"RelativeDelta":"+2.04","Ts":"1713992400","AbsoluteDelta":"+6.3"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+314.71","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс rub kgs","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ff13w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"ff134":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20rub%20kgs&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ff13w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}