Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,8
    Данные носят ознакомительный характер
    1 Российский рубль = 0,804787 Мозамбикского метикала
    Курс валюты поднялся на 0,028404 MZN Курс валюты поднялся на 3,66%
    0,028404 MZN
    3,66%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 31.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 172,00 ₽
    Цена выросла на 66,00 ₽
    +66,00 ₽
    1,61%
    GAZP
    Газпром
    132,26 ₽
    Цена опустилась на −17,63 ₽
    −17,63 ₽
    11,76%
    T
    Т-Технологии
    3 191,80 ₽
    Цена выросла на 22,00 ₽
    +22,00 ₽
    0,69%
    MTLR
    Мечел
    85,02 ₽
    Цена опустилась на −7,11 ₽
    −7,11 ₽
    7,72%
    SBER
    СберБанк
    309,30 ₽
    Цена выросла на 1,50 ₽
    +1,50 ₽
    0,49%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"u5n0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Bmzn%26lr%3D213%26ncrnd%3D18230&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Bmzn%26lr%3D213%26ncrnd%3D18230","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс rub mzn","reqid":"1748644516227331-5885318824212963583-balancer-l7leveler-kubr-yp-klg-149-BAL","lr":"213","counters":{"type":"b","data":{"$header":"u5nz000","logo":"u5nz001","advanced-search":"u5nz002","login":"u5nz004","usermenu":"u5nz005","market-cart":"u5nz007","more-button":"u5nz008","cbir":"u5nz009","clear":"u5nz00a","submit":"u5nz00b","$navigation":"u5nz00c","item":"u5nz00v","tab-search":"u5nz00e","tab-search_neuro":"u5nz00g","tab-finance":"u5nz00i","tab-images":"u5nz00k","tab-video":"u5nz00m","tab-maps":"u5nz00o","tab-shopping":"u5nz00q","tab-realty":"u5nz00s","tab-translate":"u5nz00u","tab-all":"u5nz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"u5nw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"u5n1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"u5nw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"u5n2":{"state":{"fromName":"RUB","timeInfo":"Данные носят ознакомительный характер · 31.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"MZN","isCrypto":false,"toOptions":[{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.8,"multiplierFormatted":"0,80","rateText":"1 Российский рубль = 0,804787 Мозамбикского метикала","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.776383","ts":"1746046800"},{"value":"0.77626","ts":"1746133200"},{"value":"0.776383","ts":"1746392400"},{"value":"0.772276","ts":"1746478800"},{"value":"0.781455","ts":"1746565200"},{"value":"0.782328","ts":"1746651600"},{"value":"0.782452","ts":"1746738000"},{"value":"0.782328","ts":"1746997200"},{"value":"0.78219","ts":"1747083600"},{"value":"0.785351","ts":"1747170000"},{"value":"0.78867","ts":"1747256400"},{"value":"0.787664","ts":"1747342800"},{"value":"0.783222","ts":"1747429200"},{"value":"0.783346","ts":"1747602000"},{"value":"0.786682","ts":"1747688400"},{"value":"0.787847","ts":"1747774800"},{"value":"0.793199","ts":"1747861200"},{"value":"0.793497","ts":"1747947600"},{"value":"0.793744","ts":"1748034000"},{"value":"0.793744","ts":"1748206800"},{"value":"0.794263","ts":"1748293200"},{"value":"0.794674","ts":"1748379600"},{"value":"0.794687","ts":"1748466000"},{"value":"0.806018","ts":"1748552400"},{"value":"0.804787","ts":"1748638800"}]},{"range":"year","tabText":"Год","data":[{"value":"0.70723","ts":"1717102800"},{"value":"0.704058","ts":"1717189200"},{"value":"0.704058","ts":"1717362000"},{"value":"0.710486","ts":"1717448400"},{"value":"0.715433","ts":"1717534800"},{"value":"0.715545","ts":"1717621200"},{"value":"0.715409","ts":"1717707600"},{"value":"0.715408","ts":"1717794000"},{"value":"0.715408","ts":"1717966800"},{"value":"0.713528","ts":"1718053200"},{"value":"0.715502","ts":"1718139600"},{"value":"0.715502","ts":"1718226000"},{"value":"0.7221","ts":"1718312400"},{"value":"0.715145","ts":"1718398800"},{"value":"0.715145","ts":"1718571600"},{"value":"0.715273","ts":"1718658000"},{"value":"0.731829","ts":"1718744400"},{"value":"0.770863","ts":"1718830800"},{"value":"0.745689","ts":"1718917200"},{"value":"0.72414","ts":"1719003600"},{"value":"0.729001","ts":"1719262800"},{"value":"0.729803","ts":"1719349200"},{"value":"0.725403","ts":"1719435600"},{"value":"0.749671","ts":"1719522000"},{"value":"0.742816","ts":"1719608400"},{"value":"0.729634","ts":"1719867600"},{"value":"0.723872","ts":"1719954000"},{"value":"0.724213","ts":"1720040400"},{"value":"0.722817","ts":"1720126800"},{"value":"0.7227","ts":"1720213200"},{"value":"0.722421","ts":"1720472400"},{"value":"0.723781","ts":"1720558800"},{"value":"0.725001","ts":"1720645200"},{"value":"0.723906","ts":"1720731600"},{"value":"0.725929","ts":"1720818000"},{"value":"0.725392","ts":"1721077200"},{"value":"0.721492","ts":"1721163600"},{"value":"0.72309","ts":"1721250000"},{"value":"0.724833","ts":"1721336400"},{"value":"0.723637","ts":"1721422800"},{"value":"0.725617","ts":"1721682000"},{"value":"0.729619","ts":"1721768400"},{"value":"0.735931","ts":"1721854800"},{"value":"0.745756","ts":"1721941200"},{"value":"0.744405","ts":"1722027600"},{"value":"0.735887","ts":"1722286800"},{"value":"0.737808","ts":"1722373200"},{"value":"0.739701","ts":"1722459600"},{"value":"0.74251","ts":"1722546000"},{"value":"0.743211","ts":"1722632400"},{"value":"0.74982","ts":"1722891600"},{"value":"0.747905","ts":"1722978000"},{"value":"0.741033","ts":"1723064400"},{"value":"0.73583","ts":"1723150800"},{"value":"0.723873","ts":"1723237200"},{"value":"0.708135","ts":"1723496400"},{"value":"0.687411","ts":"1723582800"},{"value":"0.707679","ts":"1723669200"},{"value":"0.717318","ts":"1723755600"},{"value":"0.716429","ts":"1723842000"},{"value":"0.711336","ts":"1724101200"},{"value":"0.702304","ts":"1724187600"},{"value":"0.694706","ts":"1724274000"},{"value":"0.697736","ts":"1724360400"},{"value":"0.695351","ts":"1724446800"},{"value":"0.694038","ts":"1724706000"},{"value":"0.696267","ts":"1724792400"},{"value":"0.69654","ts":"1724878800"},{"value":"0.698706","ts":"1724965200"},{"value":"0.700759","ts":"1725051600"},{"value":"0.700759","ts":"1725224400"},{"value":"0.709434","ts":"1725310800"},{"value":"0.720841","ts":"1725397200"},{"value":"0.718271","ts":"1725483600"},{"value":"0.712061","ts":"1725570000"},{"value":"0.711125","ts":"1725656400"},{"value":"0.710846","ts":"1725829200"},{"value":"0.706973","ts":"1725915600"},{"value":"0.70078","ts":"1726002000"},{"value":"0.699883","ts":"1726088400"},{"value":"0.701079","ts":"1726174800"},{"value":"0.702429","ts":"1726261200"},{"value":"0.702429","ts":"1726434000"},{"value":"0.700827","ts":"1726520400"},{"value":"0.698901","ts":"1726606800"},{"value":"0.696511","ts":"1726693200"},{"value":"0.688809","ts":"1726779600"},{"value":"0.689638","ts":"1726866000"},{"value":"0.689638","ts":"1727038800"},{"value":"0.68715","ts":"1727125200"},{"value":"0.688116","ts":"1727211600"},{"value":"0.691648","ts":"1727298000"},{"value":"0.691233","ts":"1727384400"},{"value":"0.688957","ts":"1727470800"},{"value":"0.688957","ts":"1727643600"},{"value":"0.685245","ts":"1727730000"},{"value":"0.684247","ts":"1727816400"},{"value":"0.675887","ts":"1727902800"},{"value":"0.672446","ts":"1727989200"},{"value":"0.673553","ts":"1728075600"},{"value":"0.673553","ts":"1728248400"},{"value":"0.664655","ts":"1728334800"},{"value":"0.0936447","ts":"1728421200"},{"value":"0.658856","ts":"1728507600"},{"value":"0.656884","ts":"1728594000"},{"value":"0.664889","ts":"1728680400"},{"value":"0.66515","ts":"1728853200"},{"value":"0.664918","ts":"1728939600"},{"value":"0.658784","ts":"1729026000"},{"value":"0.657126","ts":"1729112400"},{"value":"0.657855","ts":"1729198800"},{"value":"0.662797","ts":"1729285200"},{"value":"0.662745","ts":"1729458000"},{"value":"0.664465","ts":"1729544400"},{"value":"0.661547","ts":"1729630800"},{"value":"0.661231","ts":"1729717200"},{"value":"0.660635","ts":"1729803600"},{"value":"0.661145","ts":"1729890000"},{"value":"0.661145","ts":"1730062800"},{"value":"0.657205","ts":"1730149200"},{"value":"0.656658","ts":"1730235600"},{"value":"0.658403","ts":"1730322000"},{"value":"0.658609","ts":"1730408400"},{"value":"0.655889","ts":"1730494800"},{"value":"0.655152","ts":"1730581200"},{"value":"0.655152","ts":"1730667600"},{"value":"0.655049","ts":"1730754000"},{"value":"0.651412","ts":"1730840400"},{"value":"0.650607","ts":"1730926800"},{"value":"0.651609","ts":"1731013200"},{"value":"0.65315","ts":"1731099600"},{"value":"0.65315","ts":"1731272400"},{"value":"0.65234","ts":"1731358800"},{"value":"0.65259","ts":"1731445200"},{"value":"0.649617","ts":"1731531600"},{"value":"0.644832","ts":"1731618000"},{"value":"0.639019","ts":"1731704400"},{"value":"0.639019","ts":"1731877200"},{"value":"0.639615","ts":"1731963600"},{"value":"0.639378","ts":"1732050000"},{"value":"0.638101","ts":"1732136400"},{"value":"0.634685","ts":"1732222800"},{"value":"0.62305","ts":"1732309200"},{"value":"0.62305","ts":"1732482000"},{"value":"0.615661","ts":"1732568400"},{"value":"0.608222","ts":"1732654800"},{"value":"0.59161","ts":"1732741200"},{"value":"0.583145","ts":"1732827600"},{"value":"0.593182","ts":"1732914000"},{"value":"0.593182","ts":"1733086800"},{"value":"0.596217","ts":"1733173200"},{"value":"0.601858","ts":"1733259600"},{"value":"0.613031","ts":"1733346000"},{"value":"0.618183","ts":"1733432400"},{"value":"0.642819","ts":"1733518800"},{"value":"0.642819","ts":"1733691600"},{"value":"0.643013","ts":"1733778000"},{"value":"0.638793","ts":"1733864400"},{"value":"0.618762","ts":"1733950800"},{"value":"0.614719","ts":"1734037200"},{"value":"0.617806","ts":"1734123600"},{"value":"0.617806","ts":"1734296400"},{"value":"0.620916","ts":"1734382800"},{"value":"0.620401","ts":"1734469200"},{"value":"0.621739","ts":"1734555600"},{"value":"0.617865","ts":"1734642000"},{"value":"0.624366","ts":"1734728400"},{"value":"0.628848","ts":"1734987600"},{"value":"0.639813","ts":"1735074000"},{"value":"0.641486","ts":"1735160400"},{"value":"0.643962","ts":"1735246800"},{"value":"0.635643","ts":"1735333200"},{"value":"0.628444","ts":"1735419600"},{"value":"0.628444","ts":"1736197200"},{"value":"0.628444","ts":"1736283600"},{"value":"0.628542","ts":"1736370000"},{"value":"0.624688","ts":"1736456400"},{"value":"0.626996","ts":"1736542800"},{"value":"0.627094","ts":"1736715600"},{"value":"0.622249","ts":"1736802000"},{"value":"0.617858","ts":"1736888400"},{"value":"0.621645","ts":"1736974800"},{"value":"0.624169","ts":"1737061200"},{"value":"0.62394","ts":"1737147600"},{"value":"0.624038","ts":"1737320400"},{"value":"0.626729","ts":"1737406800"},{"value":"0.639559","ts":"1737493200"},{"value":"0.65018","ts":"1737579600"},{"value":"0.644918","ts":"1737666000"},{"value":"0.650393","ts":"1737752400"},{"value":"0.650292","ts":"1737925200"},{"value":"0.657971","ts":"1738011600"},{"value":"0.652268","ts":"1738098000"},{"value":"0.651957","ts":"1738184400"},{"value":"0.652102","ts":"1738270800"},{"value":"0.653405","ts":"1738357200"},{"value":"0.653405","ts":"1738530000"},{"value":"0.639363","ts":"1738616400"},{"value":"0.648611","ts":"1738702800"},{"value":"0.651671","ts":"1738789200"},{"value":"0.659475","ts":"1738875600"},{"value":"0.656995","ts":"1738962000"},{"value":"0.656995","ts":"1739134800"},{"value":"0.660246","ts":"1739221200"},{"value":"0.666998","ts":"1739307600"},{"value":"0.679543","ts":"1739394000"},{"value":"0.701956","ts":"1739480400"},{"value":"0.707564","ts":"1739566800"},{"value":"0.707564","ts":"1739739600"},{"value":"0.698969","ts":"1739826000"},{"value":"0.699585","ts":"1739912400"},{"value":"0.706759","ts":"1739998800"},{"value":"0.72195","ts":"1740085200"},{"value":"0.724756","ts":"1740171600"},{"value":"0.717611","ts":"1740344400"},{"value":"0.72455","ts":"1740430800"},{"value":"0.73772","ts":"1740517200"},{"value":"0.743763","ts":"1740603600"},{"value":"0.728762","ts":"1740690000"},{"value":"0.724024","ts":"1740776400"},{"value":"0.724137","ts":"1740949200"},{"value":"0.716081","ts":"1741035600"},{"value":"0.71612","ts":"1741122000"},{"value":"0.711789","ts":"1741208400"},{"value":"0.713501","ts":"1741294800"},{"value":"0.716993","ts":"1741381200"},{"value":"0.716993","ts":"1741554000"},{"value":"0.723069","ts":"1741640400"},{"value":"0.738273","ts":"1741726800"},{"value":"0.737817","ts":"1741813200"},{"value":"0.737829","ts":"1741899600"},{"value":"0.746879","ts":"1741986000"},{"value":"0.746879","ts":"1742158800"},{"value":"0.758073","ts":"1742245200"},{"value":"0.784154","ts":"1742331600"},{"value":"0.771406","ts":"1742418000"},{"value":"0.753832","ts":"1742504400"},{"value":"0.751654","ts":"1742590800"},{"value":"0.75508","ts":"1742763600"},{"value":"0.761979","ts":"1742850000"},{"value":"0.759089","ts":"1742936400"},{"value":"0.758968","ts":"1743022800"},{"value":"0.762334","ts":"1743109200"},{"value":"0.763731","ts":"1743195600"},{"value":"0.763731","ts":"1743368400"},{"value":"0.747518","ts":"1743454800"},{"value":"0.753028","ts":"1743541200"},{"value":"0.755864","ts":"1743627600"},{"value":"0.75738","ts":"1743714000"},{"value":"0.758329","ts":"1743800400"},{"value":"0.758329","ts":"1743973200"},{"value":"0.741509","ts":"1744059600"},{"value":"0.747565","ts":"1744146000"},{"value":"0.742343","ts":"1744232400"},{"value":"0.751742","ts":"1744318800"},{"value":"0.760797","ts":"1744405200"},{"value":"0.753178","ts":"1744578000"},{"value":"0.764313","ts":"1744664400"},{"value":"0.769013","ts":"1744750800"},{"value":"0.76596","ts":"1744837200"},{"value":"0.771397","ts":"1744923600"},{"value":"0.779791","ts":"1745010000"},{"value":"0.779791","ts":"1745182800"},{"value":"0.783311","ts":"1745269200"},{"value":"0.776681","ts":"1745355600"},{"value":"0.768057","ts":"1745442000"},{"value":"0.763615","ts":"1745528400"},{"value":"0.765472","ts":"1745614800"},{"value":"0.765351","ts":"1745787600"},{"value":"0.766475","ts":"1745874000"},{"value":"0.77561","ts":"1745960400"},{"value":"0.776383","ts":"1746046800"},{"value":"0.77626","ts":"1746133200"},{"value":"0.776383","ts":"1746392400"},{"value":"0.772276","ts":"1746478800"},{"value":"0.781455","ts":"1746565200"},{"value":"0.782328","ts":"1746651600"},{"value":"0.782452","ts":"1746738000"},{"value":"0.782328","ts":"1746997200"},{"value":"0.78219","ts":"1747083600"},{"value":"0.785351","ts":"1747170000"},{"value":"0.78867","ts":"1747256400"},{"value":"0.787664","ts":"1747342800"},{"value":"0.783222","ts":"1747429200"},{"value":"0.783346","ts":"1747602000"},{"value":"0.786682","ts":"1747688400"},{"value":"0.787847","ts":"1747774800"},{"value":"0.793199","ts":"1747861200"},{"value":"0.793497","ts":"1747947600"},{"value":"0.793744","ts":"1748034000"},{"value":"0.793744","ts":"1748206800"},{"value":"0.794263","ts":"1748293200"},{"value":"0.794674","ts":"1748379600"},{"value":"0.794687","ts":"1748466000"},{"value":"0.806018","ts":"1748552400"},{"value":"0.804787","ts":"1748638800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.653025","ts":"1107291600"},{"value":"0.666187","ts":"1109624400"},{"value":"0.675171","ts":"1112562000"},{"value":"0.768429","ts":"1114981200"},{"value":"0.850656","ts":"1117569600"},{"value":"0.861684","ts":"1120161600"},{"value":"0.855746","ts":"1122930000"},{"value":"0.861814","ts":"1125867600"},{"value":"0.866993","ts":"1128286800"},{"value":"0.932888","ts":"1131051600"},{"value":"0.885724","ts":"1133470800"},{"value":"0.841722","ts":"1136235600"},{"value":"0.900356","ts":"1138827600"},{"value":"0.958468","ts":"1141419600"},{"value":"0.97307","ts":"1144011600"},{"value":"0.987969","ts":"1146430800"},{"value":"0.974482","ts":"1149195600"},{"value":"0.94797","ts":"1151960400"},{"value":"0.951691","ts":"1154379600"},{"value":"0.971589","ts":"1157140800"},{"value":"0.974598","ts":"1159736400"},{"value":"0.976848","ts":"1162328400"},{"value":"0.99848","ts":"1164920400"},{"value":"0.98063","ts":"1167685200"},{"value":"0.99134","ts":"1170622800"},{"value":"1","ts":"1173042000"},{"value":"1.01","ts":"1175461200"},{"value":"1.02","ts":"1178226000"},{"value":"1","ts":"1180645200"},{"value":"1","ts":"1183410000"},{"value":"0.999219","ts":"1186347600"},{"value":"1.01","ts":"1188766800"},{"value":"1.03","ts":"1191186000"},{"value":"1.02","ts":"1193950800"},{"value":"1.01","ts":"1196715600"},{"value":"0.956715","ts":"1199134800"},{"value":"0.984445","ts":"1201813200"},{"value":"0.970672","ts":"1204491600"},{"value":"1.02","ts":"1207166400"},{"value":"1.04","ts":"1209675600"},{"value":"1.02","ts":"1212440400"},{"value":"1.02","ts":"1214859600"},{"value":"1.02","ts":"1217620800"},{"value":"0.991358","ts":"1220216400"},{"value":"0.953094","ts":"1222804800"},{"value":"0.895203","ts":"1225746000"},{"value":"0.887722","ts":"1228165200"},{"value":"0.86726","ts":"1231102800"},{"value":"0.785714","ts":"1233522000"},{"value":"0.738109","ts":"1235941200"},{"value":"0.841664","ts":"1238706000"},{"value":"0.820605","ts":"1241125200"},{"value":"0.853176","ts":"1243890000"},{"value":"0.854906","ts":"1246827600"},{"value":"0.868799","ts":"1249246800"},{"value":"0.863694","ts":"1252011600"},{"value":"0.961091","ts":"1254430800"},{"value":"1.02","ts":"1257195600"},{"value":"1.08","ts":"1259614800"},{"value":"0.997377","ts":"1262552400"},{"value":"1.02","ts":"1264971600"},{"value":"1.08","ts":"1267390800"},{"value":"1.17","ts":"1270152000"},{"value":"1.17","ts":"1272657600"},{"value":"1.1","ts":"1275339600"},{"value":"1.1","ts":"1278100800"},{"value":"1.2","ts":"1280696400"},{"value":"1.19","ts":"1283284800"},{"value":"1.19","ts":"1285880400"},{"value":"1.18","ts":"1288645200"},{"value":"1.16","ts":"1291582800"},{"value":"1.07","ts":"1294002000"},{"value":"1.1","ts":"1296766800"},{"value":"1.07","ts":"1299186000"},{"value":"1.09","ts":"1301605200"},{"value":"1.12","ts":"1304370000"},{"value":"1.04","ts":"1307307600"},{"value":"1.02","ts":"1309726800"},{"value":"0.976312","ts":"1312146000"},{"value":"0.939058","ts":"1314910800"},{"value":"0.839302","ts":"1317675600"},{"value":"0.86831","ts":"1320094800"},{"value":"0.874067","ts":"1322856000"},{"value":"0.859316","ts":"1325451600"},{"value":"0.891634","ts":"1328216400"},{"value":"0.937651","ts":"1330545600"},{"value":"0.950563","ts":"1333400400"},{"value":"0.940736","ts":"1335819600"},{"value":"0.840522","ts":"1338494400"},{"value":"0.847767","ts":"1341176400"},{"value":"0.871468","ts":"1343764800"},{"value":"0.903708","ts":"1346706000"},{"value":"0.921154","ts":"1349125200"},{"value":"0.941868","ts":"1352062800"},{"value":"0.961538","ts":"1354482000"},{"value":"0.966351","ts":"1357246800"},{"value":"0.985776","ts":"1359666000"},{"value":"0.991399","ts":"1362085200"},{"value":"1.01","ts":"1364850000"},{"value":"0.948799","ts":"1367787600"},{"value":"0.948604","ts":"1370206800"},{"value":"0.911954","ts":"1372626000"},{"value":"0.908095","ts":"1375390800"},{"value":"0.904288","ts":"1378155600"},{"value":"0.937363","ts":"1380574800"},{"value":"0.945989","ts":"1383512400"},{"value":"0.915471","ts":"1385931600"},{"value":"0.919706","ts":"1388696400"},{"value":"0.889614","ts":"1391461200"},{"value":"0.896904","ts":"1393617600"},{"value":"0.864011","ts":"1396299600"},{"value":"0.881859","ts":"1398888000"},{"value":"0.924738","ts":"1401656400"},{"value":"0.924247","ts":"1404417600"},{"value":"0.876185","ts":"1406840400"},{"value":"0.821936","ts":"1409601600"},{"value":"0.789233","ts":"1412107200"},{"value":"0.725674","ts":"1414962000"},{"value":"0.685867","ts":"1417381200"},{"value":"0.573942","ts":"1420146000"},{"value":"0.503351","ts":"1422910800"},{"value":"0.557532","ts":"1425330000"},{"value":"0.630529","ts":"1427835600"},{"value":"0.686654","ts":"1430686800"},{"value":"0.749146","ts":"1433106000"},{"value":"0.691161","ts":"1435870800"},{"value":"0.633803","ts":"1438376400"},{"value":"0.619454","ts":"1441054800"},{"value":"0.641606","ts":"1443992400"},{"value":"0.660288","ts":"1446411600"},{"value":"0.777627","ts":"1449176400"},{"value":"0.668422","ts":"1451595600"},{"value":"0.593769","ts":"1454360400"},{"value":"0.612602","ts":"1456779600"},{"value":"0.73725","ts":"1459717200"},{"value":"0.802491","ts":"1462136400"},{"value":"0.885827","ts":"1464901200"},{"value":"0.980713","ts":"1467320400"},{"value":"1.05","ts":"1470085200"},{"value":"1.15","ts":"1473022800"},{"value":"1.23","ts":"1475442000"},{"value":"1.21","ts":"1478120400"},{"value":"1.15","ts":"1480626000"},{"value":"1.22","ts":"1483390800"},{"value":"1.17","ts":"1486328400"},{"value":"1.19","ts":"1488402000"},{"value":"1.22","ts":"1490994000"},{"value":"1.14","ts":"1493586000"},{"value":"1.06","ts":"1496350800"},{"value":"1.01","ts":"1499115600"},{"value":"1.02","ts":"1501534800"},{"value":"1.05","ts":"1504213200"},{"value":"1.05","ts":"1506891600"},{"value":"1.04","ts":"1509656400"},{"value":"1.03","ts":"1512075600"},{"value":"1.02","ts":"1514840400"},{"value":"1.09","ts":"1517778000"},{"value":"1.12","ts":"1520197200"},{"value":"1.08","ts":"1522616400"},{"value":"0.944205","ts":"1525381200"},{"value":"0.961464","ts":"1527800400"},{"value":"0.932056","ts":"1530565200"},{"value":"0.951083","ts":"1533070800"},{"value":"0.884373","ts":"1535922000"},{"value":"0.929526","ts":"1538341200"},{"value":"0.934481","ts":"1541106000"},{"value":"0.923181","ts":"1543870800"},{"value":"0.924347","ts":"1546290000"},{"value":"0.940545","ts":"1549227600"},{"value":"0.945971","ts":"1551387600"},{"value":"1","ts":"1554066000"},{"value":"0.988705","ts":"1556658000"},{"value":"0.963388","ts":"1559595600"},{"value":"0.990686","ts":"1562014800"},{"value":"0.970551","ts":"1564952400"},{"value":"0.933384","ts":"1567371600"},{"value":"0.938264","ts":"1570050000"},{"value":"0.983221","ts":"1572555600"},{"value":"0.988201","ts":"1575320400"},{"value":"1.01","ts":"1577826000"},{"value":"1.01","ts":"1580677200"},{"value":"0.997561","ts":"1583096400"},{"value":"0.838947","ts":"1585861200"},{"value":"0.898822","ts":"1588280400"},{"value":"0.971025","ts":"1591045200"},{"value":"0.988785","ts":"1593550800"},{"value":"0.971203","ts":"1596402000"},{"value":"0.942318","ts":"1599166800"},{"value":"0.930747","ts":"1601586000"},{"value":"0.951727","ts":"1604350800"},{"value":"0.973897","ts":"1606770000"},{"value":"0.991448","ts":"1609707600"},{"value":"1.01","ts":"1612126800"},{"value":"1","ts":"1614546000"},{"value":"0.878398","ts":"1617310800"},{"value":"0.752683","ts":"1620075600"},{"value":"0.831199","ts":"1622494800"},{"value":"0.883796","ts":"1625432400"},{"value":"0.867561","ts":"1627851600"},{"value":"0.877374","ts":"1630530000"},{"value":"0.882191","ts":"1633035600"},{"value":"0.908962","ts":"1635800400"},{"value":"0.866567","ts":"1638392400"},{"value":"0.872109","ts":"1641157200"},{"value":"0.831064","ts":"1643749200"},{"value":"0.698638","ts":"1646168400"},{"value":"0.684025","ts":"1648760400"},{"value":"0.902563","ts":"1651525200"},{"value":"1.03","ts":"1654290000"},{"value":"1.21","ts":"1656882000"},{"value":"1.09","ts":"1659301200"},{"value":"1.06","ts":"1662066000"},{"value":"1.16","ts":"1664571600"},{"value":"1.04","ts":"1667250000"},{"value":"1.05","ts":"1670187600"},{"value":"0.916917","ts":"1672606800"},{"value":"0.909458","ts":"1675198800"},{"value":"0.850034","ts":"1677790800"},{"value":"0.829246","ts":"1680296400"},{"value":"0.79643","ts":"1682974800"},{"value":"0.782065","ts":"1685739600"},{"value":"0.743677","ts":"1688331600"},{"value":"0.69056","ts":"1690837200"},{"value":"0.662499","ts":"1693515600"},{"value":"0.649285","ts":"1696280400"},{"value":"0.687331","ts":"1698786000"},{"value":"0.704641","ts":"1701464400"},{"value":"0.70522","ts":"1704056400"},{"value":"0.708634","ts":"1706821200"},{"value":"0.695253","ts":"1709326800"},{"value":"0.687482","ts":"1711918800"},{"value":"0.691879","ts":"1714510800"},{"value":"0.704058","ts":"1717189200"},{"value":"0.729634","ts":"1719867600"},{"value":"0.739701","ts":"1722459600"},{"value":"0.700759","ts":"1725224400"},{"value":"0.685245","ts":"1727730000"},{"value":"0.658609","ts":"1730408400"},{"value":"0.593182","ts":"1733086800"},{"value":"0.628444","ts":"1736197200"},{"value":"0.653405","ts":"1738357200"},{"value":"0.724024","ts":"1740776400"},{"value":"0.747518","ts":"1743454800"},{"value":"0.776383","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+rub+mzn&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2549372931748644486","uid":null,"queryText":"курс rub mzn"}},"quietUpdateInteval":30000,"animationChart":true,"time":"31.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,001231 MZN","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,011042 MZN","hideAbsoluteDelta":false,"relativeDelta":"1,39%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,028404 MZN","hideAbsoluteDelta":false,"relativeDelta":"3,66%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,097557 MZN","hideAbsoluteDelta":false,"relativeDelta":"13,79%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,15 MZN","hideAbsoluteDelta":false,"relativeDelta":"23,24%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,62 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.75,23.6,30.11,30.29,32.98,49.54,59.19,66.09,75.59,115.2,70.3,93.22,89.38,91.45,103.79,87.7,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 219,08%","direction":"positive"}}},{"name":"Евро","price":"89,25 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,35.7,34.4,34.82,45.97,42.43,40.26,50.18,70.65,69.56,73.09,91.67,72.78,79.13,99.13,95.74,99.19,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"265,78%","direction":"positive"}}},{"name":"Китайский юань","price":"10,89 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,9.78,9.09,11.28,12.22,8.97,10.82,13.06,12.59,12.23,11.81,13.39,14.84,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0043 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,25 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,39.94,37.85,43.44,45.8,35.51,43.45,56.16,54.04,52.37,50.56,55.59,63.54,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0707 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2048 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1383,0.1309,0.1409,0.1587,0.1479,0.194178,0.25012,0.234254,0.229261,0.226655,0.245148,0.273011,0.251753,0.218342,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0265 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8383","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"u5nw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"u5n3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4009.5,3948.5,3935.5,3906.5,3911.5,3886,3982,3983.5,3993.5,4013.5,4096,4146,4161,4163,4126.5,4154.5,4108,4119.5,4134,4187,4183,4172],"halfYearValue":[3320,3379.5,3255,3848,3934,4070,4073.5,4200,4550,4440,4497,4527,4638,4293,4100,4223,4200,4155,3991,3989.5,3990.5,4172],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3834.5,3885,3211,3397,3785,4114.5,4117,4549,4438,4527,4357,3969.5,4313.5,3860,4095,4172],"monthValue":[4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3917,4165,4117,4172],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3834.5,3885,3211,3397,3785,4114.5,4117,4549,4438,4527,4357,3969.5,4313.5,3860,4095,4172],"dayValue":[4117,4123,4126.5,4132.5,4143.5,4136.5,4146.5,4155,4202,4188,4198,4169,4166,4168,4168.5,4190,4181.5,4170.5,4173.5,4168.5,4162.5,4172],"quarterValue":[4438,4497,4562.5,4527,4622,4584.5,4446,4476,4088,4069,4176,4193,4313.5,4293,4106,3860,3993.5,4114.5,4095,3990.5,3917,4172]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"55,00 ₽","relativeDelta":"1,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"162,50 ₽","relativeDelta":"4,05%","direction":"positive"},"monthDelta":{"absoluteDelta":"66,00 ₽","relativeDelta":"1,61%","direction":"positive"},"yearDelta":{"absoluteDelta":"23,50 ₽","relativeDelta":"0,57%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"23,50 ₽","relativeDelta":"0,57%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 172,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4009.5,3948.5,3935.5,3906.5,3911.5,3886,3982,3983.5,3993.5,4013.5,4096,4146,4161,4163,4126.5,4154.5,4108,4119.5,4134,4187,4183,4172],"halfYearValue":[3320,3379.5,3255,3848,3934,4070,4073.5,4200,4550,4440,4497,4527,4638,4293,4100,4223,4200,4155,3991,3989.5,3990.5,4172],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3834.5,3885,3211,3397,3785,4114.5,4117,4549,4438,4527,4357,3969.5,4313.5,3860,4095,4172],"monthValue":[4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3917,4165,4117,4172],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3834.5,3885,3211,3397,3785,4114.5,4117,4549,4438,4527,4357,3969.5,4313.5,3860,4095,4172],"dayValue":[4117,4123,4126.5,4132.5,4143.5,4136.5,4146.5,4155,4202,4188,4198,4169,4166,4168,4168.5,4190,4181.5,4170.5,4173.5,4168.5,4162.5,4172],"quarterValue":[4438,4497,4562.5,4527,4622,4584.5,4446,4476,4088,4069,4176,4193,4313.5,4293,4106,3860,3993.5,4114.5,4095,3990.5,3917,4172]}},{"value":{"weekValue":[131.13,127.61,125.48,124.51,125.2,123.54,125.66,126.66,127.59,128.13,128.76,129.65,131.62,131.48,131.27,131.9,129.68,129.35,129.13,132.05,132.27,132.26],"halfYearValue":[124.29,114.7,107.16,127.79,126.6,138.01,140.47,142.46,171.2,166.7,172.93,170.45,164.56,145.69,128.54,135.95,145,149.25,139.9,141.74,136.5,132.26],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,149.85,137.19,125.24,162.42,193,325.71,297.2,159.03,165.86,124.02,123.38,128.77,136.83,145.69,132.26],"monthValue":[149.89,138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,125.52,131.95,129.42,132.26],"yearValue":[124.93,113.85,127.74,135.1,130.49,122.97,122.18,133.5,134.12,135.16,124.29,108.05,124.01,137.54,168.1,169.26,168.52,139.23,131.6,149.89,139.44,132.26],"dayValue":[129.42,129.88,130.47,130.02,130.07,129.5,128.7,130,131.05,130.99,132.4,131.81,132.36,132.55,132.01,132.47,132.15,132.46,132.4,132.18,131.94,132.26],"quarterValue":[170.64,170.95,170.42,170.45,168.52,164.56,145.43,137.5,126.7,121.91,135.94,132,145,152.76,149.25,141.1,142.9,145.64,141.83,137.1,125.52,132.26]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,84 ₽","relativeDelta":"2,19%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,13 ₽","relativeDelta":"0,86%","direction":"positive"},"monthDelta":{"absoluteDelta":"−17,63 ₽","relativeDelta":"−11,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"7,33 ₽","relativeDelta":"5,87%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−143,10 ₽","relativeDelta":"−51,97%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"132,26 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[131.13,127.61,125.48,124.51,125.2,123.54,125.66,126.66,127.59,128.13,128.76,129.65,131.62,131.48,131.27,131.9,129.68,129.35,129.13,132.05,132.27,132.26],"halfYearValue":[124.29,114.7,107.16,127.79,126.6,138.01,140.47,142.46,171.2,166.7,172.93,170.45,164.56,145.69,128.54,135.95,145,149.25,139.9,141.74,136.5,132.26],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,149.85,137.19,125.24,162.42,193,325.71,297.2,159.03,165.86,124.02,123.38,128.77,136.83,145.69,132.26],"monthValue":[149.89,138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,125.52,131.95,129.42,132.26],"yearValue":[124.93,113.85,127.74,135.1,130.49,122.97,122.18,133.5,134.12,135.16,124.29,108.05,124.01,137.54,168.1,169.26,168.52,139.23,131.6,149.89,139.44,132.26],"dayValue":[129.42,129.88,130.47,130.02,130.07,129.5,128.7,130,131.05,130.99,132.4,131.81,132.36,132.55,132.01,132.47,132.15,132.46,132.4,132.18,131.94,132.26],"quarterValue":[170.64,170.95,170.42,170.45,168.52,164.56,145.43,137.5,126.7,121.91,135.94,132,145,152.76,149.25,141.1,142.9,145.64,141.83,137.1,125.52,132.26]}},{"value":{"weekValue":[3080.8,3044.4,3022,3035,3020.8,3020,3070.4,3083.8,3102.6,3120,3176.2,3193,3212.2,3218.8,3209,3204.8,3177.4,3176.6,3185.2,3205.2,3191.8,3191.8],"halfYearValue":[2387.8,2345.2,2272,2637,2900,3041.8,3057,3143.8,3390.6,3241.6,3368.2,3445.2,3597.6,3365.4,3113.4,3190,3276.2,3224.6,3038,3084.8,3005.8,3191.8],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2766.5,2590,2610,3639.5,3285,3060,2868,2655.5,2327.5,2568,2554,2543,3020.2,3383.2,3272.4,3169.8,3191.8],"monthValue":[3169.8,3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3023.2,3225,3174.8,3191.8],"yearValue":[2897,2774,2795,2685,2631.5,2397,2442.5,2523.5,2532,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3215.2,3564.8,3302.2,3147.8,3169.8,3102,3191.8],"dayValue":[3174.8,3188.8,3195.4,3190.6,3197.4,3191.6,3177.4,3196.4,3208.4,3207,3208.4,3200,3204,3200.2,3190.8,3191,3191.6,3189.2,3194.2,3191.6,3188,3191.8],"quarterValue":[3303,3327.6,3419.8,3440.4,3564.8,3597.6,3304,3252.2,3040,2999.6,3180,3172,3276.2,3314.8,3224.6,3042,3055.2,3162,3115.4,3059,3023.2,3191.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,00 ₽","relativeDelta":"0,54%","direction":"positive"},"weekDelta":{"absoluteDelta":"111,00 ₽","relativeDelta":"3,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"22,00 ₽","relativeDelta":"0,69%","direction":"positive"},"yearDelta":{"absoluteDelta":"294,80 ₽","relativeDelta":"10,18%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 991,80 ₽","relativeDelta":"165,98%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 191,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3080.8,3044.4,3022,3035,3020.8,3020,3070.4,3083.8,3102.6,3120,3176.2,3193,3212.2,3218.8,3209,3204.8,3177.4,3176.6,3185.2,3205.2,3191.8,3191.8],"halfYearValue":[2387.8,2345.2,2272,2637,2900,3041.8,3057,3143.8,3390.6,3241.6,3368.2,3445.2,3597.6,3365.4,3113.4,3190,3276.2,3224.6,3038,3084.8,3005.8,3191.8],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2766.5,2590,2610,3639.5,3285,3060,2868,2655.5,2327.5,2568,2554,2543,3020.2,3383.2,3272.4,3169.8,3191.8],"monthValue":[3169.8,3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3023.2,3225,3174.8,3191.8],"yearValue":[2897,2774,2795,2685,2631.5,2397,2442.5,2523.5,2532,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3215.2,3564.8,3302.2,3147.8,3169.8,3102,3191.8],"dayValue":[3174.8,3188.8,3195.4,3190.6,3197.4,3191.6,3177.4,3196.4,3208.4,3207,3208.4,3200,3204,3200.2,3190.8,3191,3191.6,3189.2,3194.2,3191.6,3188,3191.8],"quarterValue":[3303,3327.6,3419.8,3440.4,3564.8,3597.6,3304,3252.2,3040,2999.6,3180,3172,3276.2,3314.8,3224.6,3042,3055.2,3162,3115.4,3059,3023.2,3191.8]}},{"value":{"weekValue":[86.84,84.6,84.63,83.24,82.13,81.55,84.46,83.57,84.11,84.57,85.99,86.75,87.41,87.2,86.35,86.33,84.21,82.68,83.25,84.1,84.55,85.02],"halfYearValue":[85.45,81.05,79.27,94.04,104.65,112.45,113.93,105.33,116.81,112.82,115.7,116.64,124.53,111.65,100.47,98.79,98.56,93.16,89.4,88.35,87.47,85.02],"allTimeValue":[114,676.99,784.9,181.8,97.1,36.2,60.61,185.86,129.8,81.97,64.49,81.14,133,95.78,225.31,277.04,197.48,108.54,88.97,108.57,98.26,85.02],"monthValue":[92.13,89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,82.49,87.4,82.91,85.02],"yearValue":[223.3,217.92,209.62,187.67,156.2,106.95,109.9,113.38,104.59,105.24,85.45,80.98,101.89,114.4,114.31,113.38,121.89,110.3,93.34,92.13,88.75,85.02],"dayValue":[82.91,82.78,82.89,83.03,83,83.36,82.83,83.52,83.7,84.58,84.5,83.98,84.41,84.26,84.45,84.5,84.51,84.31,85,84.89,84.73,85.02],"quarterValue":[115.38,114.95,117.05,116.32,121.89,124.53,114.26,109.46,98.28,88.7,98.75,94.71,98.56,98,93.16,89.21,90.59,90.38,89.98,89.19,82.49,85.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,11 ₽","relativeDelta":"2,54%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,82 ₽","relativeDelta":"−2,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,11 ₽","relativeDelta":"−7,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−138,28 ₽","relativeDelta":"−61,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−28,98 ₽","relativeDelta":"−25,42%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"85,02 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.84,84.6,84.63,83.24,82.13,81.55,84.46,83.57,84.11,84.57,85.99,86.75,87.41,87.2,86.35,86.33,84.21,82.68,83.25,84.1,84.55,85.02],"halfYearValue":[85.45,81.05,79.27,94.04,104.65,112.45,113.93,105.33,116.81,112.82,115.7,116.64,124.53,111.65,100.47,98.79,98.56,93.16,89.4,88.35,87.47,85.02],"allTimeValue":[114,676.99,784.9,181.8,97.1,36.2,60.61,185.86,129.8,81.97,64.49,81.14,133,95.78,225.31,277.04,197.48,108.54,88.97,108.57,98.26,85.02],"monthValue":[92.13,89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,82.49,87.4,82.91,85.02],"yearValue":[223.3,217.92,209.62,187.67,156.2,106.95,109.9,113.38,104.59,105.24,85.45,80.98,101.89,114.4,114.31,113.38,121.89,110.3,93.34,92.13,88.75,85.02],"dayValue":[82.91,82.78,82.89,83.03,83,83.36,82.83,83.52,83.7,84.58,84.5,83.98,84.41,84.26,84.45,84.5,84.51,84.31,85,84.89,84.73,85.02],"quarterValue":[115.38,114.95,117.05,116.32,121.89,124.53,114.26,109.46,98.28,88.7,98.75,94.71,98.56,98,93.16,89.21,90.59,90.38,89.98,89.19,82.49,85.02]}},{"value":{"weekValue":[302.22,298.81,295.84,296.37,297.68,295.4,298.81,299.34,298.87,300.41,304.77,308.05,307.95,308.36,307.48,308.29,306.59,306.27,306.79,309.32,308.81,309.3],"halfYearValue":[236.49,230.82,229,271.2,278.77,281.85,281.97,289.94,312.95,307.1,315.18,320.74,319.47,309.72,290.35,301.49,312.25,309.41,302.79,304.21,303.98,309.3],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,71.6,137.14,193.07,208.25,207,326.92,139.99,171.84,280.87,314.72,266.93,239.23,280.36,309.72,309.3],"monthValue":[307.8,299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,297.77,308.47,306.65,309.3],"yearValue":[316.63,310.7,324.07,296.37,283.92,254.45,263.4,263.39,252.64,255.77,236.49,230.15,271.8,278.35,309.87,305.5,324.06,306.11,297.99,307.8,304.72,309.3],"dayValue":[306.65,306.94,306.84,307.02,307.42,306.99,306.12,307.25,309.63,309.36,309.76,309.45,309.78,308.98,308.26,309.12,308.54,308.8,308.98,308.83,308.78,309.3],"quarterValue":[310.11,313.56,319.69,320.51,324.06,319.47,308.04,303.24,285.35,282.03,300.95,300.8,312.25,317.58,309.41,301.8,302.15,311.24,308.89,306.16,297.77,309.3]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,65 ₽","relativeDelta":"0,86%","direction":"positive"},"weekDelta":{"absoluteDelta":"7,08 ₽","relativeDelta":"2,34%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,50 ₽","relativeDelta":"0,49%","direction":"positive"},"yearDelta":{"absoluteDelta":"−7,33 ₽","relativeDelta":"−2,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,65 ₽","relativeDelta":"522,97%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"309,30 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.22,298.81,295.84,296.37,297.68,295.4,298.81,299.34,298.87,300.41,304.77,308.05,307.95,308.36,307.48,308.29,306.59,306.27,306.79,309.32,308.81,309.3],"halfYearValue":[236.49,230.82,229,271.2,278.77,281.85,281.97,289.94,312.95,307.1,315.18,320.74,319.47,309.72,290.35,301.49,312.25,309.41,302.79,304.21,303.98,309.3],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,71.6,137.14,193.07,208.25,207,326.92,139.99,171.84,280.87,314.72,266.93,239.23,280.36,309.72,309.3],"monthValue":[307.8,299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,297.77,308.47,306.65,309.3],"yearValue":[316.63,310.7,324.07,296.37,283.92,254.45,263.4,263.39,252.64,255.77,236.49,230.15,271.8,278.35,309.87,305.5,324.06,306.11,297.99,307.8,304.72,309.3],"dayValue":[306.65,306.94,306.84,307.02,307.42,306.99,306.12,307.25,309.63,309.36,309.76,309.45,309.78,308.98,308.26,309.12,308.54,308.8,308.98,308.83,308.78,309.3],"quarterValue":[310.11,313.56,319.69,320.51,324.06,319.47,308.04,303.24,285.35,282.03,300.95,300.8,312.25,317.58,309.41,301.8,302.15,311.24,308.89,306.16,297.77,309.3]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4009.5,3948.5,3935.5,3906.5,3911.5,3886,3982,3983.5,3993.5,4013.5,4096,4146,4161,4163,4126.5,4154.5,4108,4119.5,4134,4187,4183,4172],"halfYearValue":[3320,3379.5,3255,3848,3934,4070,4073.5,4200,4550,4440,4497,4527,4638,4293,4100,4223,4200,4155,3991,3989.5,3990.5,4172],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3834.5,3885,3211,3397,3785,4114.5,4117,4549,4438,4527,4357,3969.5,4313.5,3860,4095,4172],"monthValue":[4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3917,4165,4117,4172],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3834.5,3885,3211,3397,3785,4114.5,4117,4549,4438,4527,4357,3969.5,4313.5,3860,4095,4172],"dayValue":[4117,4123,4126.5,4132.5,4143.5,4136.5,4146.5,4155,4202,4188,4198,4169,4166,4168,4168.5,4190,4181.5,4170.5,4173.5,4168.5,4162.5,4172],"quarterValue":[4438,4497,4562.5,4527,4622,4584.5,4446,4476,4088,4069,4176,4193,4313.5,4293,4106,3860,3993.5,4114.5,4095,3990.5,3917,4172]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.34","Ts":"1748466000","AbsoluteDelta":"+55"},"HalfYearDelta":{"RelativeDelta":"+25.66","Ts":"1732827600","AbsoluteDelta":"+852"},"QuarterDelta":{"RelativeDelta":"-5.99","Ts":"1740776400","AbsoluteDelta":"-266"},"AllTimeDelta":{"RelativeDelta":"+0.5665","Ts":"1721768400","AbsoluteDelta":"+23.5"},"WeekDelta":{"RelativeDelta":"+4.05","Ts":"1748030400","AbsoluteDelta":"+162.5"},"MonthDelta":{"RelativeDelta":"+1.61","Ts":"1745960400","AbsoluteDelta":"+66"},"YearDelta":{"RelativeDelta":"+0.5665","Ts":"1721768400","AbsoluteDelta":"+23.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4172","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[131.13,127.61,125.48,124.51,125.2,123.54,125.66,126.66,127.59,128.13,128.76,129.65,131.62,131.48,131.27,131.9,129.68,129.35,129.13,132.05,132.27,132.26],"halfYearValue":[124.29,114.7,107.16,127.79,126.6,138.01,140.47,142.46,171.2,166.7,172.93,170.45,164.56,145.69,128.54,135.95,145,149.25,139.9,141.74,136.5,132.26],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,149.85,137.19,125.24,162.42,193,325.71,297.2,159.03,165.86,124.02,123.38,128.77,136.83,145.69,132.26],"monthValue":[149.89,138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,125.52,131.95,129.42,132.26],"yearValue":[124.93,113.85,127.74,135.1,130.49,122.97,122.18,133.5,134.12,135.16,124.29,108.05,124.01,137.54,168.1,169.26,168.52,139.23,131.6,149.89,139.44,132.26],"dayValue":[129.42,129.88,130.47,130.02,130.07,129.5,128.7,130,131.05,130.99,132.4,131.81,132.36,132.55,132.01,132.47,132.15,132.46,132.4,132.18,131.94,132.26],"quarterValue":[170.64,170.95,170.42,170.45,168.52,164.56,145.43,137.5,126.7,121.91,135.94,132,145,152.76,149.25,141.1,142.9,145.64,141.83,137.1,125.52,132.26]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.19","Ts":"1748466000","AbsoluteDelta":"+2.84"},"HalfYearDelta":{"RelativeDelta":"+6.41","Ts":"1732827600","AbsoluteDelta":"+7.97"},"QuarterDelta":{"RelativeDelta":"-22.49","Ts":"1740776400","AbsoluteDelta":"-38.38"},"AllTimeDelta":{"RelativeDelta":"-51.97","Ts":"1147896000","AbsoluteDelta":"-143.1"},"WeekDelta":{"RelativeDelta":"+0.8617","Ts":"1748030400","AbsoluteDelta":"+1.13"},"MonthDelta":{"RelativeDelta":"-11.76","Ts":"1745960400","AbsoluteDelta":"-17.63"},"YearDelta":{"RelativeDelta":"+5.87","Ts":"1717016400","AbsoluteDelta":"+7.33"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+132.26","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3080.8,3044.4,3022,3035,3020.8,3020,3070.4,3083.8,3102.6,3120,3176.2,3193,3212.2,3218.8,3209,3204.8,3177.4,3176.6,3185.2,3205.2,3191.8,3191.8],"halfYearValue":[2387.8,2345.2,2272,2637,2900,3041.8,3057,3143.8,3390.6,3241.6,3368.2,3445.2,3597.6,3365.4,3113.4,3190,3276.2,3224.6,3038,3084.8,3005.8,3191.8],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2766.5,2590,2610,3639.5,3285,3060,2868,2655.5,2327.5,2568,2554,2543,3020.2,3383.2,3272.4,3169.8,3191.8],"monthValue":[3169.8,3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3023.2,3225,3174.8,3191.8],"yearValue":[2897,2774,2795,2685,2631.5,2397,2442.5,2523.5,2532,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3215.2,3564.8,3302.2,3147.8,3169.8,3102,3191.8],"dayValue":[3174.8,3188.8,3195.4,3190.6,3197.4,3191.6,3177.4,3196.4,3208.4,3207,3208.4,3200,3204,3200.2,3190.8,3191,3191.6,3189.2,3194.2,3191.6,3188,3191.8],"quarterValue":[3303,3327.6,3419.8,3440.4,3564.8,3597.6,3304,3252.2,3040,2999.6,3180,3172,3276.2,3314.8,3224.6,3042,3055.2,3162,3115.4,3059,3023.2,3191.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5355","Ts":"1748466000","AbsoluteDelta":"+17"},"HalfYearDelta":{"RelativeDelta":"+33.67","Ts":"1732827600","AbsoluteDelta":"+804"},"QuarterDelta":{"RelativeDelta":"-3.37","Ts":"1740776400","AbsoluteDelta":"-111.2"},"AllTimeDelta":{"RelativeDelta":"+165.98","Ts":"1572210000","AbsoluteDelta":"+1991.8"},"WeekDelta":{"RelativeDelta":"+3.6","Ts":"1748030400","AbsoluteDelta":"+111"},"MonthDelta":{"RelativeDelta":"+0.694","Ts":"1745960400","AbsoluteDelta":"+22"},"YearDelta":{"RelativeDelta":"+10.18","Ts":"1717016400","AbsoluteDelta":"+294.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3191.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.84,84.6,84.63,83.24,82.13,81.55,84.46,83.57,84.11,84.57,85.99,86.75,87.41,87.2,86.35,86.33,84.21,82.68,83.25,84.1,84.55,85.02],"halfYearValue":[85.45,81.05,79.27,94.04,104.65,112.45,113.93,105.33,116.81,112.82,115.7,116.64,124.53,111.65,100.47,98.79,98.56,93.16,89.4,88.35,87.47,85.02],"allTimeValue":[114,676.99,784.9,181.8,97.1,36.2,60.61,185.86,129.8,81.97,64.49,81.14,133,95.78,225.31,277.04,197.48,108.54,88.97,108.57,98.26,85.02],"monthValue":[92.13,89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,82.49,87.4,82.91,85.02],"yearValue":[223.3,217.92,209.62,187.67,156.2,106.95,109.9,113.38,104.59,105.24,85.45,80.98,101.89,114.4,114.31,113.38,121.89,110.3,93.34,92.13,88.75,85.02],"dayValue":[82.91,82.78,82.89,83.03,83,83.36,82.83,83.52,83.7,84.58,84.5,83.98,84.41,84.26,84.45,84.5,84.51,84.31,85,84.89,84.73,85.02],"quarterValue":[115.38,114.95,117.05,116.32,121.89,124.53,114.26,109.46,98.28,88.7,98.75,94.71,98.56,98,93.16,89.21,90.59,90.38,89.98,89.19,82.49,85.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.54","Ts":"1748466000","AbsoluteDelta":"+2.11"},"HalfYearDelta":{"RelativeDelta":"-0.5032","Ts":"1732827600","AbsoluteDelta":"-0.43"},"QuarterDelta":{"RelativeDelta":"-26.31","Ts":"1740776400","AbsoluteDelta":"-30.36"},"AllTimeDelta":{"RelativeDelta":"-25.42","Ts":"1230152400","AbsoluteDelta":"-28.98"},"WeekDelta":{"RelativeDelta":"-2.1","Ts":"1748030400","AbsoluteDelta":"-1.82"},"MonthDelta":{"RelativeDelta":"-7.72","Ts":"1745960400","AbsoluteDelta":"-7.11"},"YearDelta":{"RelativeDelta":"-61.93","Ts":"1717016400","AbsoluteDelta":"-138.28"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+85.02","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.22,298.81,295.84,296.37,297.68,295.4,298.81,299.34,298.87,300.41,304.77,308.05,307.95,308.36,307.48,308.29,306.59,306.27,306.79,309.32,308.81,309.3],"halfYearValue":[236.49,230.82,229,271.2,278.77,281.85,281.97,289.94,312.95,307.1,315.18,320.74,319.47,309.72,290.35,301.49,312.25,309.41,302.79,304.21,303.98,309.3],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,71.6,137.14,193.07,208.25,207,326.92,139.99,171.84,280.87,314.72,266.93,239.23,280.36,309.72,309.3],"monthValue":[307.8,299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,297.77,308.47,306.65,309.3],"yearValue":[316.63,310.7,324.07,296.37,283.92,254.45,263.4,263.39,252.64,255.77,236.49,230.15,271.8,278.35,309.87,305.5,324.06,306.11,297.99,307.8,304.72,309.3],"dayValue":[306.65,306.94,306.84,307.02,307.42,306.99,306.12,307.25,309.63,309.36,309.76,309.45,309.78,308.98,308.26,309.12,308.54,308.8,308.98,308.83,308.78,309.3],"quarterValue":[310.11,313.56,319.69,320.51,324.06,319.47,308.04,303.24,285.35,282.03,300.95,300.8,312.25,317.58,309.41,301.8,302.15,311.24,308.89,306.16,297.77,309.3]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8642","Ts":"1748466000","AbsoluteDelta":"+2.65"},"HalfYearDelta":{"RelativeDelta":"+30.79","Ts":"1732827600","AbsoluteDelta":"+72.81"},"QuarterDelta":{"RelativeDelta":"-0.2612","Ts":"1740776400","AbsoluteDelta":"-0.81"},"AllTimeDelta":{"RelativeDelta":"+522.97","Ts":"1146513600","AbsoluteDelta":"+259.65"},"WeekDelta":{"RelativeDelta":"+2.34","Ts":"1748030400","AbsoluteDelta":"+7.08"},"MonthDelta":{"RelativeDelta":"+0.4873","Ts":"1745960400","AbsoluteDelta":"+1.5"},"YearDelta":{"RelativeDelta":"-2.32","Ts":"1717016400","AbsoluteDelta":"-7.33"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+309.3","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс rub mzn","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"u5nw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"u5n4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20rub%20mzn&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"u5nw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}