Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    33,85
    Данные носят ознакомительный характер
    1 Российский рубль = 33,85 Танзанийского шиллинга
    Курс валюты поднялся на 1,26 TZS Курс валюты поднялся на 3,88%
    1,26 TZS
    3,88%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 04.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 232,00 ₽
    Цена выросла на 283,50 ₽
    +283,50 ₽
    7,18%
    GAZP
    Газпром
    130,56 ₽
    Цена опустилась на −10,54 ₽
    −10,54 ₽
    7,47%
    T
    Т-Технологии
    3 266,00 ₽
    Цена выросла на 224,00 ₽
    +224,00 ₽
    7,36%
    MTLR
    Мечел
    89,55 ₽
    Цена выросла на 0,34 ₽
    +0,34 ₽
    0,38%
    SBER
    СберБанк
    313,55 ₽
    Цена выросла на 11,75 ₽
    +11,75 ₽
    3,89%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"9quj0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Btzs%26lr%3D213%26ncrnd%3D40726&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Brub%2Btzs%26lr%3D213%26ncrnd%3D40726","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс rub tzs","reqid":"1748988531525539-1149495369919992066-balancer-l7leveler-kubr-yp-klg-280-BAL","lr":"213","counters":{"type":"b","data":{"$header":"9qujz000","logo":"9qujz001","advanced-search":"9qujz002","login":"9qujz004","usermenu":"9qujz005","market-cart":"9qujz007","more-button":"9qujz008","cbir":"9qujz009","clear":"9qujz00a","submit":"9qujz00b","$navigation":"9qujz00c","item":"9qujz00v","tab-search":"9qujz00e","tab-search_neuro":"9qujz00g","tab-finance":"9qujz00i","tab-images":"9qujz00k","tab-video":"9qujz00m","tab-maps":"9qujz00o","tab-shopping":"9qujz00q","tab-realty":"9qujz00s","tab-translate":"9qujz00u","tab-all":"9qujz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9qujw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"9quj1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9qujw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"9quj2":{"state":{"fromName":"RUB","timeInfo":"Данные носят ознакомительный характер · 04.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"TZS","isCrypto":false,"toOptions":[{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":33.85,"multiplierFormatted":"33,85","rateText":"1 Российский рубль = 33,85 Танзанийского шиллинга","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"32.58","ts":"1746478800"},{"value":"32.92","ts":"1746565200"},{"value":"33.01","ts":"1746651600"},{"value":"33.13","ts":"1746738000"},{"value":"33.01","ts":"1746997200"},{"value":"33","ts":"1747083600"},{"value":"33.07","ts":"1747170000"},{"value":"33.27","ts":"1747256400"},{"value":"33.23","ts":"1747342800"},{"value":"33.04","ts":"1747429200"},{"value":"32.8","ts":"1747602000"},{"value":"33.19","ts":"1747688400"},{"value":"33.42","ts":"1747774800"},{"value":"33.47","ts":"1747861200"},{"value":"33.47","ts":"1747947600"},{"value":"33.48","ts":"1748034000"},{"value":"33.48","ts":"1748206800"},{"value":"33.63","ts":"1748293200"},{"value":"33.55","ts":"1748379600"},{"value":"33.34","ts":"1748466000"},{"value":"34","ts":"1748552400"},{"value":"33.95","ts":"1748638800"},{"value":"33.69","ts":"1748811600"},{"value":"33.73","ts":"1748898000"},{"value":"33.85","ts":"1748984400"}]},{"range":"year","tabText":"Год","data":[{"value":"29.2","ts":"1717448400"},{"value":"29.46","ts":"1717534800"},{"value":"29.48","ts":"1717621200"},{"value":"29.46","ts":"1717707600"},{"value":"29.46","ts":"1717794000"},{"value":"29.46","ts":"1717966800"},{"value":"29.38","ts":"1718053200"},{"value":"29.37","ts":"1718139600"},{"value":"29.45","ts":"1718226000"},{"value":"29.53","ts":"1718312400"},{"value":"29.25","ts":"1718398800"},{"value":"29.45","ts":"1718571600"},{"value":"29.37","ts":"1718658000"},{"value":"30.16","ts":"1718744400"},{"value":"31.77","ts":"1718830800"},{"value":"30.73","ts":"1718917200"},{"value":"29.84","ts":"1719003600"},{"value":"29.84","ts":"1719176400"},{"value":"30.16","ts":"1719262800"},{"value":"30.2","ts":"1719349200"},{"value":"29.9","ts":"1719435600"},{"value":"31.01","ts":"1719522000"},{"value":"30.73","ts":"1719608400"},{"value":"30.85","ts":"1719781200"},{"value":"30.3","ts":"1719867600"},{"value":"30.17","ts":"1719954000"},{"value":"30.19","ts":"1720040400"},{"value":"30.09","ts":"1720126800"},{"value":"30.08","ts":"1720213200"},{"value":"30.15","ts":"1720386000"},{"value":"30.11","ts":"1720472400"},{"value":"30.51","ts":"1720558800"},{"value":"30.22","ts":"1720645200"},{"value":"30.41","ts":"1720731600"},{"value":"30.5","ts":"1720818000"},{"value":"30.26","ts":"1720990800"},{"value":"30.24","ts":"1721077200"},{"value":"30.06","ts":"1721163600"},{"value":"30.48","ts":"1721250000"},{"value":"30.2","ts":"1721336400"},{"value":"30.15","ts":"1721422800"},{"value":"30.5","ts":"1721595600"},{"value":"30.59","ts":"1721682000"},{"value":"30.93","ts":"1721768400"},{"value":"31.09","ts":"1721854800"},{"value":"31.6","ts":"1721941200"},{"value":"31.54","ts":"1722027600"},{"value":"31.55","ts":"1722200400"},{"value":"31.25","ts":"1722286800"},{"value":"31.28","ts":"1722373200"},{"value":"31.36","ts":"1722459600"},{"value":"31.47","ts":"1722546000"},{"value":"31.5","ts":"1722632400"},{"value":"31.62","ts":"1722805200"},{"value":"31.8","ts":"1722891600"},{"value":"31.64","ts":"1722978000"},{"value":"31.35","ts":"1723064400"},{"value":"31.21","ts":"1723150800"},{"value":"30.7","ts":"1723237200"},{"value":"30.8","ts":"1723410000"},{"value":"30.02","ts":"1723496400"},{"value":"29.14","ts":"1723582800"},{"value":"30.12","ts":"1723669200"},{"value":"30.53","ts":"1723755600"},{"value":"30.49","ts":"1723842000"},{"value":"30.49","ts":"1724014800"},{"value":"30.19","ts":"1724101200"},{"value":"29.83","ts":"1724187600"},{"value":"29.63","ts":"1724274000"},{"value":"29.74","ts":"1724360400"},{"value":"29.64","ts":"1724446800"},{"value":"29.58","ts":"1724619600"},{"value":"29.58","ts":"1724706000"},{"value":"29.7","ts":"1724792400"},{"value":"29.64","ts":"1724878800"},{"value":"29.73","ts":"1724965200"},{"value":"29.81","ts":"1725051600"},{"value":"29.83","ts":"1725224400"},{"value":"30.22","ts":"1725310800"},{"value":"30.56","ts":"1725397200"},{"value":"30.59","ts":"1725483600"},{"value":"30.33","ts":"1725570000"},{"value":"30.29","ts":"1725656400"},{"value":"30.33","ts":"1725829200"},{"value":"30.12","ts":"1725915600"},{"value":"29.85","ts":"1726002000"},{"value":"29.86","ts":"1726088400"},{"value":"29.91","ts":"1726174800"},{"value":"29.97","ts":"1726261200"},{"value":"30.02","ts":"1726434000"},{"value":"29.9","ts":"1726520400"},{"value":"29.8","ts":"1726606800"},{"value":"29.72","ts":"1726693200"},{"value":"29.41","ts":"1726779600"},{"value":"29.45","ts":"1726866000"},{"value":"29.49","ts":"1727038800"},{"value":"29.39","ts":"1727125200"},{"value":"29.29","ts":"1727211600"},{"value":"29.62","ts":"1727298000"},{"value":"29.54","ts":"1727384400"},{"value":"29.45","ts":"1727470800"},{"value":"29.45","ts":"1727643600"},{"value":"29.18","ts":"1727730000"},{"value":"29.19","ts":"1727816400"},{"value":"28.83","ts":"1727902800"},{"value":"28.67","ts":"1727989200"},{"value":"28.71","ts":"1728075600"},{"value":"28.72","ts":"1728248400"},{"value":"28.37","ts":"1728334800"},{"value":"28.35","ts":"1728421200"},{"value":"28.11","ts":"1728507600"},{"value":"28.02","ts":"1728594000"},{"value":"28.37","ts":"1728680400"},{"value":"28.33","ts":"1728853200"},{"value":"28.36","ts":"1728939600"},{"value":"28.09","ts":"1729026000"},{"value":"28.02","ts":"1729112400"},{"value":"28.05","ts":"1729198800"},{"value":"28.26","ts":"1729285200"},{"value":"28.26","ts":"1729458000"},{"value":"28.36","ts":"1729544400"},{"value":"28.25","ts":"1729630800"},{"value":"28.23","ts":"1729717200"},{"value":"28.17","ts":"1729803600"},{"value":"28.25","ts":"1729890000"},{"value":"28.22","ts":"1730062800"},{"value":"28.03","ts":"1730149200"},{"value":"27.95","ts":"1730235600"},{"value":"27.92","ts":"1730322000"},{"value":"27.83","ts":"1730408400"},{"value":"27.66","ts":"1730494800"},{"value":"27.63","ts":"1730581200"},{"value":"27.58","ts":"1730667600"},{"value":"27.61","ts":"1730754000"},{"value":"27.79","ts":"1730840400"},{"value":"27.39","ts":"1730926800"},{"value":"27.22","ts":"1731013200"},{"value":"27.29","ts":"1731099600"},{"value":"27.19","ts":"1731272400"},{"value":"27.17","ts":"1731358800"},{"value":"27.17","ts":"1731445200"},{"value":"27.09","ts":"1731531600"},{"value":"26.86","ts":"1731618000"},{"value":"26.6","ts":"1731704400"},{"value":"26.6","ts":"1731877200"},{"value":"26.55","ts":"1731963600"},{"value":"26.52","ts":"1732050000"},{"value":"26.47","ts":"1732136400"},{"value":"26.39","ts":"1732222800"},{"value":"25.93","ts":"1732309200"},{"value":"25.83","ts":"1732482000"},{"value":"25.48","ts":"1732568400"},{"value":"25.18","ts":"1732654800"},{"value":"24.49","ts":"1732741200"},{"value":"24.09","ts":"1732827600"},{"value":"24.5","ts":"1732914000"},{"value":"24.5","ts":"1733086800"},{"value":"24.59","ts":"1733173200"},{"value":"24.77","ts":"1733259600"},{"value":"25.14","ts":"1733346000"},{"value":"25.15","ts":"1733432400"},{"value":"26.15","ts":"1733518800"},{"value":"26.16","ts":"1733691600"},{"value":"25.06","ts":"1733778000"},{"value":"23.74","ts":"1733864400"},{"value":"23","ts":"1733950800"},{"value":"22.89","ts":"1734037200"},{"value":"23.05","ts":"1734123600"},{"value":"22.58","ts":"1734296400"},{"value":"22.88","ts":"1734382800"},{"value":"22.97","ts":"1734469200"},{"value":"23.55","ts":"1734555600"},{"value":"23.35","ts":"1734642000"},{"value":"23.6","ts":"1734728400"},{"value":"23.52","ts":"1734901200"},{"value":"23.82","ts":"1734987600"},{"value":"24.24","ts":"1735074000"},{"value":"24.31","ts":"1735160400"},{"value":"24.44","ts":"1735246800"},{"value":"24.12","ts":"1735333200"},{"value":"23.85","ts":"1735419600"},{"value":"24.05","ts":"1735506000"},{"value":"23.85","ts":"1735592400"},{"value":"24.05","ts":"1735678800"},{"value":"23.95","ts":"1735765200"},{"value":"24.24","ts":"1735851600"},{"value":"24.24","ts":"1735938000"},{"value":"24.45","ts":"1736110800"},{"value":"24.38","ts":"1736197200"},{"value":"24.49","ts":"1736283600"},{"value":"24.69","ts":"1736370000"},{"value":"24.47","ts":"1736456400"},{"value":"24.56","ts":"1736542800"},{"value":"24.48","ts":"1736715600"},{"value":"24.58","ts":"1736802000"},{"value":"24.36","ts":"1736888400"},{"value":"24.56","ts":"1736974800"},{"value":"24.71","ts":"1737061200"},{"value":"24.7","ts":"1737147600"},{"value":"24.56","ts":"1737320400"},{"value":"24.72","ts":"1737406800"},{"value":"25.27","ts":"1737493200"},{"value":"25.6","ts":"1737579600"},{"value":"25.7","ts":"1737666000"},{"value":"25.92","ts":"1737752400"},{"value":"25.9","ts":"1737925200"},{"value":"25.97","ts":"1738011600"},{"value":"25.94","ts":"1738098000"},{"value":"25.95","ts":"1738184400"},{"value":"26.02","ts":"1738270800"},{"value":"26.07","ts":"1738357200"},{"value":"26.28","ts":"1738530000"},{"value":"25.65","ts":"1738616400"},{"value":"25.85","ts":"1738702800"},{"value":"26.12","ts":"1738789200"},{"value":"26.5","ts":"1738875600"},{"value":"26.4","ts":"1738962000"},{"value":"26.43","ts":"1739134800"},{"value":"26.79","ts":"1739221200"},{"value":"27.14","ts":"1739307600"},{"value":"27.76","ts":"1739394000"},{"value":"28.44","ts":"1739480400"},{"value":"28.66","ts":"1739566800"},{"value":"28.83","ts":"1739739600"},{"value":"28.48","ts":"1739826000"},{"value":"28.4","ts":"1739912400"},{"value":"28.69","ts":"1739998800"},{"value":"29.31","ts":"1740085200"},{"value":"29.42","ts":"1740171600"},{"value":"29.31","ts":"1740344400"},{"value":"29.67","ts":"1740430800"},{"value":"29.94","ts":"1740517200"},{"value":"30.19","ts":"1740603600"},{"value":"29.7","ts":"1740690000"},{"value":"29.39","ts":"1740776400"},{"value":"29.46","ts":"1740949200"},{"value":"29.21","ts":"1741035600"},{"value":"29.3","ts":"1741122000"},{"value":"29.35","ts":"1741208400"},{"value":"29.42","ts":"1741294800"},{"value":"29.56","ts":"1741381200"},{"value":"29.47","ts":"1741554000"},{"value":"29.87","ts":"1741640400"},{"value":"30.35","ts":"1741726800"},{"value":"30.54","ts":"1741813200"},{"value":"30.71","ts":"1741899600"},{"value":"31.09","ts":"1741986000"},{"value":"30.94","ts":"1742158800"},{"value":"31.27","ts":"1742245200"},{"value":"32.45","ts":"1742331600"},{"value":"31.93","ts":"1742418000"},{"value":"31.34","ts":"1742504400"},{"value":"31.25","ts":"1742590800"},{"value":"31.55","ts":"1742763600"},{"value":"31.54","ts":"1742850000"},{"value":"31.42","ts":"1742936400"},{"value":"31.71","ts":"1743022800"},{"value":"31.61","ts":"1743109200"},{"value":"31.67","ts":"1743195600"},{"value":"31.61","ts":"1743368400"},{"value":"30.94","ts":"1743454800"},{"value":"31.11","ts":"1743541200"},{"value":"31.46","ts":"1743627600"},{"value":"31.88","ts":"1743714000"},{"value":"31.92","ts":"1743800400"},{"value":"31.94","ts":"1743973200"},{"value":"31.2","ts":"1744059600"},{"value":"31.34","ts":"1744146000"},{"value":"31.01","ts":"1744232400"},{"value":"31.53","ts":"1744318800"},{"value":"31.91","ts":"1744405200"},{"value":"31.42","ts":"1744578000"},{"value":"31.76","ts":"1744664400"},{"value":"32.55","ts":"1744750800"},{"value":"32.32","ts":"1744837200"},{"value":"32.42","ts":"1744923600"},{"value":"32.77","ts":"1745010000"},{"value":"32.89","ts":"1745182800"},{"value":"32.92","ts":"1745269200"},{"value":"32.7","ts":"1745355600"},{"value":"32.28","ts":"1745442000"},{"value":"32.19","ts":"1745528400"},{"value":"32.27","ts":"1745614800"},{"value":"32.25","ts":"1745787600"},{"value":"32.33","ts":"1745874000"},{"value":"32.6","ts":"1745960400"},{"value":"32.38","ts":"1746046800"},{"value":"32.75","ts":"1746133200"},{"value":"32.85","ts":"1746392400"},{"value":"32.58","ts":"1746478800"},{"value":"32.92","ts":"1746565200"},{"value":"33.01","ts":"1746651600"},{"value":"33.13","ts":"1746738000"},{"value":"33.01","ts":"1746997200"},{"value":"33","ts":"1747083600"},{"value":"33.07","ts":"1747170000"},{"value":"33.27","ts":"1747256400"},{"value":"33.23","ts":"1747342800"},{"value":"33.04","ts":"1747429200"},{"value":"32.8","ts":"1747602000"},{"value":"33.19","ts":"1747688400"},{"value":"33.42","ts":"1747774800"},{"value":"33.47","ts":"1747861200"},{"value":"33.47","ts":"1747947600"},{"value":"33.48","ts":"1748034000"},{"value":"33.48","ts":"1748206800"},{"value":"33.63","ts":"1748293200"},{"value":"33.55","ts":"1748379600"},{"value":"33.34","ts":"1748466000"},{"value":"34","ts":"1748552400"},{"value":"33.95","ts":"1748638800"},{"value":"33.69","ts":"1748811600"},{"value":"33.73","ts":"1748898000"},{"value":"33.85","ts":"1748984400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"37.84","ts":"1104872400"},{"value":"39.42","ts":"1107205200"},{"value":"39.61","ts":"1109624400"},{"value":"39.17","ts":"1112562000"},{"value":"39.81","ts":"1114981200"},{"value":"39.8","ts":"1117569600"},{"value":"39.29","ts":"1120161600"},{"value":"39.64","ts":"1122930000"},{"value":"40.08","ts":"1125867600"},{"value":"39.81","ts":"1128286800"},{"value":"40.23","ts":"1131051600"},{"value":"41.06","ts":"1133470800"},{"value":"40.09","ts":"1136235600"},{"value":"42.03","ts":"1138827600"},{"value":"42.61","ts":"1141419600"},{"value":"43.59","ts":"1144011600"},{"value":"44","ts":"1146430800"},{"value":"46.26","ts":"1149195600"},{"value":"46.29","ts":"1151960400"},{"value":"47.97","ts":"1154379600"},{"value":"49.25","ts":"1157140800"},{"value":"48.39","ts":"1159736400"},{"value":"48.23","ts":"1162328400"},{"value":"48.65","ts":"1164920400"},{"value":"48.5","ts":"1167685200"},{"value":"49.02","ts":"1170622800"},{"value":"47.9","ts":"1173042000"},{"value":"47.54","ts":"1175461200"},{"value":"48.95","ts":"1178226000"},{"value":"48.84","ts":"1180645200"},{"value":"48.57","ts":"1183410000"},{"value":"49.82","ts":"1186347600"},{"value":"49.77","ts":"1188766800"},{"value":"50.26","ts":"1191186000"},{"value":"46.22","ts":"1193950800"},{"value":"48.6","ts":"1196715600"},{"value":"46.68","ts":"1199134800"},{"value":"47.91","ts":"1201813200"},{"value":"47.28","ts":"1204491600"},{"value":"51.54","ts":"1207166400"},{"value":"52.5","ts":"1209675600"},{"value":"50.74","ts":"1212440400"},{"value":"49.62","ts":"1214859600"},{"value":"49.66","ts":"1217620800"},{"value":"47.43","ts":"1220216400"},{"value":"45.92","ts":"1222804800"},{"value":"46.68","ts":"1225746000"},{"value":"47.08","ts":"1228165200"},{"value":"45.33","ts":"1231102800"},{"value":"39.36","ts":"1233522000"},{"value":"36.79","ts":"1235941200"},{"value":"39.96","ts":"1238706000"},{"value":"40.1","ts":"1241125200"},{"value":"42.36","ts":"1243890000"},{"value":"42.19","ts":"1246827600"},{"value":"43.26","ts":"1249246800"},{"value":"41.77","ts":"1252011600"},{"value":"43.58","ts":"1254430800"},{"value":"45.59","ts":"1257195600"},{"value":"46.36","ts":"1259614800"},{"value":"43.77","ts":"1262552400"},{"value":"44.12","ts":"1264971600"},{"value":"45.25","ts":"1267390800"},{"value":"46.01","ts":"1270152000"},{"value":"47.6","ts":"1272657600"},{"value":"47.36","ts":"1275339600"},{"value":"47.21","ts":"1278100800"},{"value":"49.8","ts":"1280696400"},{"value":"49.4","ts":"1283284800"},{"value":"49.1","ts":"1285880400"},{"value":"48.73","ts":"1288645200"},{"value":"47.51","ts":"1291582800"},{"value":"49.31","ts":"1294002000"},{"value":"51.36","ts":"1296766800"},{"value":"52.09","ts":"1299186000"},{"value":"52.85","ts":"1301605200"},{"value":"54.14","ts":"1304370000"},{"value":"55.64","ts":"1307307600"},{"value":"57.38","ts":"1309726800"},{"value":"58.07","ts":"1312146000"},{"value":"56.2","ts":"1314910800"},{"value":"52.29","ts":"1317675600"},{"value":"58.38","ts":"1320094800"},{"value":"54.69","ts":"1322856000"},{"value":"50.16","ts":"1325451600"},{"value":"52.54","ts":"1328216400"},{"value":"55.12","ts":"1330545600"},{"value":"54.31","ts":"1333400400"},{"value":"54.07","ts":"1335819600"},{"value":"48.27","ts":"1338494400"},{"value":"47.86","ts":"1341176400"},{"value":"48.99","ts":"1343764800"},{"value":"49.17","ts":"1346706000"},{"value":"50.51","ts":"1349125200"},{"value":"50.67","ts":"1352062800"},{"value":"51.75","ts":"1354482000"},{"value":"52.01","ts":"1357246800"},{"value":"53.62","ts":"1359666000"},{"value":"53.69","ts":"1362085200"},{"value":"52.7","ts":"1364850000"},{"value":"51.45","ts":"1367787600"},{"value":"51.84","ts":"1370206800"},{"value":"49.98","ts":"1372626000"},{"value":"49.33","ts":"1375390800"},{"value":"48.82","ts":"1378155600"},{"value":"50.45","ts":"1380574800"},{"value":"50.69","ts":"1383512400"},{"value":"49.19","ts":"1385931600"},{"value":"48.64","ts":"1388696400"},{"value":"46.06","ts":"1391461200"},{"value":"44.91","ts":"1393617600"},{"value":"44.86","ts":"1396299600"},{"value":"46","ts":"1398888000"},{"value":"48.63","ts":"1401656400"},{"value":"48.49","ts":"1404417600"},{"value":"47.7","ts":"1406840400"},{"value":"44.7","ts":"1409601600"},{"value":"42.59","ts":"1412107200"},{"value":"40.04","ts":"1414962000"},{"value":"37.3","ts":"1417381200"},{"value":"30.84","ts":"1420146000"},{"value":"26.95","ts":"1422910800"},{"value":"29.87","ts":"1425330000"},{"value":"32.18","ts":"1427835600"},{"value":"38.39","ts":"1430686800"},{"value":"42.28","ts":"1433106000"},{"value":"36.38","ts":"1435870800"},{"value":"35.21","ts":"1438376400"},{"value":"32.22","ts":"1441054800"},{"value":"32.8","ts":"1443992400"},{"value":"33.25","ts":"1446411600"},{"value":"32.65","ts":"1449176400"},{"value":"30.74","ts":"1451595600"},{"value":"27.09","ts":"1454360400"},{"value":"28.37","ts":"1456779600"},{"value":"31.96","ts":"1459717200"},{"value":"32.87","ts":"1462136400"},{"value":"33.18","ts":"1464901200"},{"value":"33.79","ts":"1467320400"},{"value":"33.16","ts":"1470085200"},{"value":"33.63","ts":"1473022800"},{"value":"34.2","ts":"1475442000"},{"value":"34.45","ts":"1478120400"},{"value":"34.06","ts":"1480626000"},{"value":"35.85","ts":"1483390800"},{"value":"37.05","ts":"1486328400"},{"value":"38.28","ts":"1488402000"},{"value":"39.89","ts":"1490994000"},{"value":"39.63","ts":"1493586000"},{"value":"39.74","ts":"1496350800"},{"value":"37.51","ts":"1499115600"},{"value":"37.53","ts":"1501534800"},{"value":"38.27","ts":"1504213200"},{"value":"38.69","ts":"1506891600"},{"value":"38.79","ts":"1509656400"},{"value":"38.42","ts":"1512075600"},{"value":"38.96","ts":"1514840400"},{"value":"40.21","ts":"1517778000"},{"value":"40.27","ts":"1520197200"},{"value":"39.09","ts":"1522616400"},{"value":"36.39","ts":"1525381200"},{"value":"36.79","ts":"1527800400"},{"value":"36.02","ts":"1530565200"},{"value":"36.57","ts":"1533070800"},{"value":"33.56","ts":"1535922000"},{"value":"34.76","ts":"1538341200"},{"value":"34.95","ts":"1541106000"},{"value":"34.44","ts":"1543870800"},{"value":"34.52","ts":"1546290000"},{"value":"35.05","ts":"1549227600"},{"value":"35.59","ts":"1551387600"},{"value":"36.32","ts":"1554066000"},{"value":"35.66","ts":"1556658000"},{"value":"35.65","ts":"1559595600"},{"value":"36.6","ts":"1562014800"},{"value":"36.4","ts":"1564952400"},{"value":"35.05","ts":"1567371600"},{"value":"35.12","ts":"1570050000"},{"value":"36.13","ts":"1572555600"},{"value":"35.77","ts":"1575320400"},{"value":"37.12","ts":"1577826000"},{"value":"36.77","ts":"1580677200"},{"value":"35.12","ts":"1583096400"},{"value":"28.85","ts":"1585861200"},{"value":"30.98","ts":"1588539600"},{"value":"32.72","ts":"1590958800"},{"value":"32.91","ts":"1593550800"},{"value":"32.19","ts":"1596402000"},{"value":"30.77","ts":"1599166800"},{"value":"30.14","ts":"1601586000"},{"value":"30.27","ts":"1604350800"},{"value":"30.66","ts":"1606770000"},{"value":"30.98","ts":"1609448400"},{"value":"30.64","ts":"1612213200"},{"value":"31.28","ts":"1614632400"},{"value":"30.39","ts":"1617310800"},{"value":"30.28","ts":"1619989200"},{"value":"31.59","ts":"1622754000"},{"value":"31.99","ts":"1625173200"},{"value":"31.37","ts":"1627938000"},{"value":"31.62","ts":"1630530000"},{"value":"31.71","ts":"1633035600"},{"value":"32.59","ts":"1635714000"},{"value":"31.07","ts":"1638392400"},{"value":"31.32","ts":"1641243600"},{"value":"29.65","ts":"1643662800"},{"value":"27.65","ts":"1646082000"},{"value":"27.75","ts":"1648846800"},{"value":"32.67","ts":"1651438800"},{"value":"36.81","ts":"1654203600"},{"value":"43.93","ts":"1656622800"},{"value":"37.5","ts":"1659387600"},{"value":"38.55","ts":"1662152400"},{"value":"42.04","ts":"1664571600"},{"value":"37.88","ts":"1667336400"},{"value":"38.22","ts":"1669928400"},{"value":"33.35","ts":"1672693200"},{"value":"33.17","ts":"1675198800"},{"value":"31.01","ts":"1677801600"},{"value":"30.26","ts":"1680296400"},{"value":"29.25","ts":"1682974800"},{"value":"29.24","ts":"1685739600"},{"value":"28.49","ts":"1688331600"},{"value":"26.8","ts":"1690837200"},{"value":"26.24","ts":"1693515600"},{"value":"25.77","ts":"1696280400"},{"value":"27.17","ts":"1698786000"},{"value":"27.91","ts":"1701464400"},{"value":"28.14","ts":"1704056400"},{"value":"28.18","ts":"1706821200"},{"value":"27.92","ts":"1709326800"},{"value":"27.77","ts":"1711918800"},{"value":"28.41","ts":"1714510800"},{"value":"28.88","ts":"1717189200"},{"value":"30.85","ts":"1719781200"},{"value":"31.36","ts":"1722459600"},{"value":"29.83","ts":"1725224400"},{"value":"29.18","ts":"1727730000"},{"value":"27.83","ts":"1730408400"},{"value":"24.5","ts":"1733086800"},{"value":"24.05","ts":"1735678800"},{"value":"26.07","ts":"1738357200"},{"value":"29.39","ts":"1740776400"},{"value":"30.94","ts":"1743454800"},{"value":"32.38","ts":"1746046800"},{"value":"33.69","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+rub+tzs&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9041084391748988524","uid":null,"queryText":"курс rub tzs"}},"quietUpdateInteval":30000,"animationChart":true,"time":"04.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 TZS","hideAbsoluteDelta":false,"relativeDelta":"0,35%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,20 TZS","hideAbsoluteDelta":false,"relativeDelta":"0,59%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,26 TZS","hideAbsoluteDelta":false,"relativeDelta":"3,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"4,64 TZS","hideAbsoluteDelta":false,"relativeDelta":"15,9%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−3,99 TZS","hideAbsoluteDelta":false,"relativeDelta":"−10,55%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,85 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[103.38,103.43,102.34,101.68,102.81,99.1,98.01,97.28,91.43,88.21,89.24,86.57,82.85,84.21,84.38,84,81.14,82.55,80.86,80.41,79.66,78.85],"allTimeValue":[5.96,25.28,29.1,31.56,28.24,26.75,23.7,29.98,30.29,32.94,49.79,57.15,65.99,76.82,103.95,67.57,92.42,88.74,90,105.06,89.25,78.85],"monthValue":[81.91,80.96,80.86,80.89,80.55,80.22,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62,79.13,78.85],"yearValue":[89.38,85.42,88.17,86.55,86.56,91.77,91.27,92.71,97.01,97.02,99.94,106.19,103.42,102.81,97.81,91.34,89.57,83.87,85.46,82.86,80.77,78.85],"quarterValue":[89.79,88.39,86.62,81.5,84.4,84.19,83.68,84.55,86.19,85.02,82.3,82.02,81.46,82.65,81.49,80.86,80.22,80.41,79.75,79.66,78.5,78.85]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,35%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,96%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 223,07%","direction":"positive"}}},{"name":"Евро","price":"89,93 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[109.78,109.01,106.54,106.1,106.1,103.66,102.78,101.22,95.8,92.52,93.9,93.66,90.83,92,93.16,96.22,92.22,93.18,92.14,90.51,90.46,89.93],"allTimeValue":[24.4,24.19,28.78,35.61,34.4,34.82,45.97,42.3,39.17,48.26,75.56,69,71.97,90.92,72.63,80.05,98.42,95.15,99.72,112.8,95.7,89.93],"monthValue":[92.91,91.92,92.14,90.11,89.7,90.38,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25,90.38,89.93],"yearValue":[96.87,91.45,95.66,94.38,94.13,102.49,100.74,103.47,105.68,105.52,105.46,112.02,107.96,106.1,102.13,95.67,96.6,91.53,93.78,94.71,90.71,89.93],"quarterValue":[95.7,95.44,94.26,87.57,92.46,92.34,89.66,91.2,94.77,94.6,93.68,93.25,94.04,94.36,92.84,92.14,90.38,90.51,91.3,90.46,88.95,89.93]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,97 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"268,55%","direction":"positive"}}},{"name":"Китайский юань","price":"10,91 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.14,14.01,13.99,13.43,13.92,13.58,13.37,13.24,12.49,12.06,12.19,11.85,11.43,11.52,11.48,11.45,11.09,11.28,11.18,11.12,11.08,10.91],"allTimeValue":[4.62,4.75,4.89,5.82,8.15,10,9.01,9.78,9.11,11.36,12.23,8.95,10.78,13.25,12.77,12.04,11.87,13.41,14.72,13.3,11.53,10.91],"monthValue":[11.3,11.22,11.18,11.18,11.16,11.11,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89,10.95,10.91],"yearValue":[12.3,11.52,11.98,11.83,11.87,11.69,12.72,13.22,13.57,13.61,13.76,14.55,14.19,13.92,13.26,12.42,12.29,11.46,11.57,11.4,11.16,10.91],"quarterValue":[12.29,12.08,11.87,11.22,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.19,11.11,11.35,11.17,11.18,11.11,11.12,11.09,11.08,10.89,10.91]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0324 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"136,21%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,39 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.81,60.84,60.2,59.81,60.48,58.29,57.65,57.22,53.79,51.89,52.5,50.92,48.73,49.53,49.64,49.41,47.73,48.56,47.57,47.3,46.86,46.39],"allTimeValue":[38.51,38.31,38.8,45.4,47.21,43.59,35.24,38.81,37.85,44.06,45.4,35.61,43.55,57.38,54.25,51.89,51.76,55.81,63.38,57.96,49.74,46.39],"monthValue":[48.18,47.63,47.57,47.58,47.38,47.19,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25,46.55,46.39],"yearValue":[52.57,50.25,51.86,50.91,50.92,53.99,53.69,54.54,57.07,57.07,58.79,62.46,60.84,60.48,57.54,53.73,52.69,49.34,50.27,48.74,47.51,46.39],"quarterValue":[52.82,51.99,50.95,47.94,49.64,49.53,49.22,49.74,50.7,50.01,48.41,48.25,47.92,48.62,47.94,47.57,47.19,47.3,46.91,46.86,46.17,46.39]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,35%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,96%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,45%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2054 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.256516,0.262507,0.259065,0.256456,0.258253,0.24844,0.246296,0.245176,0.230669,0.223931,0.22659,0.219691,0.211581,0.214922,0.215637,0.214806,0.207565,0.211952,0.20772,0.208218,0.207369,0.205426],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1173,0.1346,0.1205,0.1383,0.1295,0.1402,0.1599,0.149,0.194267,0.249194,0.236644,0.223897,0.231668,0.248275,0.269367,0.247253,0.216158,0.205426],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.20756,0.206767,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426],"yearValue":[0.230635,0.220058,0.227309,0.222844,0.222817,0.236465,0.235663,0.23937,0.250548,0.250303,0.256996,0.265742,0.261884,0.258253,0.246158,0.230522,0.227007,0.214056,0.218573,0.212691,0.209067,0.205426],"quarterValue":[0.227714,0.223918,0.22055,0.208146,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.209802,0.208807,0.211756,0.208989,0.20772,0.206767,0.208218,0.207118,0.207369,0.204339,0.205426]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0007 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,32%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0017 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0049 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0252 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"140,55%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8514","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9qujw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"9quj3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3992.5,4053,4153.5,4157,4139,4147.5,4140,4119.5,4143,4144.5,4165.5,4175.5,4172.5,4124.5,4078.5,4139,4081.5,4151.5,4173,4187.5,4237,4232],"halfYearValue":[3378.5,3232.5,3702.5,3891.5,4065.5,3945,4008,4492,4671,4376,4564.5,4622,4446,4409,4121,4229.5,4293,3948.5,4153.5,4054,3992.5,4232],"allTimeValue":[4148.5,3828,3913.5,3825,4035.5,3979.5,3743,3758.5,3385,3321,3928.5,4113,4052.5,4646,4586,4673.5,4476,4176,4293,3993.5,3990.5,4232],"monthValue":[3948.5,3860,3991,3993.5,3997,4060,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,4165,4117,4172,4165,4145,4232],"yearValue":[4148.5,3828,3913.5,3825,4035.5,3979.5,3743,3758.5,3385,3321,3928.5,4113,4052.5,4646,4586,4673.5,4476,4176,4293,3993.5,3990.5,4232],"dayValue":[4145,4189,4168,4169.5,4155.5,4192,4174,4172.5,4183,4197.5,4192.5,4182.5,4169,4172,4202.5,4227,4227.5,4234,4237,4229.5,4229.5,4232],"quarterValue":[4497,4564.5,4527,4622,4584.5,4357,4476,4088,3969.5,4176,4193,4313.5,4371.5,4106,3860,3997,4114.5,4095,3990.5,3992.5,4172,4232]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"87,00 ₽","relativeDelta":"2,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"239,50 ₽","relativeDelta":"6%","direction":"positive"},"monthDelta":{"absoluteDelta":"283,50 ₽","relativeDelta":"7,18%","direction":"positive"},"yearDelta":{"absoluteDelta":"83,50 ₽","relativeDelta":"2,01%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"83,50 ₽","relativeDelta":"2,01%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 232,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3992.5,4053,4153.5,4157,4139,4147.5,4140,4119.5,4143,4144.5,4165.5,4175.5,4172.5,4124.5,4078.5,4139,4081.5,4151.5,4173,4187.5,4237,4232],"halfYearValue":[3378.5,3232.5,3702.5,3891.5,4065.5,3945,4008,4492,4671,4376,4564.5,4622,4446,4409,4121,4229.5,4293,3948.5,4153.5,4054,3992.5,4232],"allTimeValue":[4148.5,3828,3913.5,3825,4035.5,3979.5,3743,3758.5,3385,3321,3928.5,4113,4052.5,4646,4586,4673.5,4476,4176,4293,3993.5,3990.5,4232],"monthValue":[3948.5,3860,3991,3993.5,3997,4060,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,4165,4117,4172,4165,4145,4232],"yearValue":[4148.5,3828,3913.5,3825,4035.5,3979.5,3743,3758.5,3385,3321,3928.5,4113,4052.5,4646,4586,4673.5,4476,4176,4293,3993.5,3990.5,4232],"dayValue":[4145,4189,4168,4169.5,4155.5,4192,4174,4172.5,4183,4197.5,4192.5,4182.5,4169,4172,4202.5,4227,4227.5,4234,4237,4229.5,4229.5,4232],"quarterValue":[4497,4564.5,4527,4622,4584.5,4357,4476,4088,3969.5,4176,4193,4313.5,4371.5,4106,3860,3997,4114.5,4095,3990.5,3992.5,4172,4232]}},{"value":{"weekValue":[127.41,128.54,129.42,131.8,131,131.94,130.8,129.35,128.82,131.97,132.19,132.7,132.23,130.41,128.16,129.96,127.95,130.16,130.88,129.81,130.25,130.56],"halfYearValue":[116.63,108.71,128.11,128.34,135.33,134.26,140.45,168.1,177.16,169.26,168.29,168.33,145.43,126.7,127.77,136.79,152.76,141.1,146.73,143.26,127.41,130.56],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,129.82,145.85,136.25,131.89,156,172.95,364.82,181.04,181.56,161.44,123.6,118.51,135.52,134.26,126.7,130.56],"monthValue":[141.1,135.09,139.9,142.9,143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,131.95,129.42,132.26,132.15,129.87,130.56],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,130.35,132.69,125.97,133.37,115.3,119.75,132.99,140.84,176.25,172.93,164.56,128.54,139.53,135.09,139.72,130.56],"dayValue":[129.87,130.88,130.75,130.69,130.45,130.36,130.04,130.32,129.95,129.92,129.94,129.59,129.08,129.06,129.58,130.25,129.97,130.28,130.74,130.36,130.36,130.56],"quarterValue":[170.95,170.42,170.45,168.52,164.56,145.43,137.5,126.28,121.91,135.94,132,145,152.76,149.89,141.1,142.9,145.64,141.83,136.5,125.52,132.26,130.56]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,69 ₽","relativeDelta":"0,53%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,15 ₽","relativeDelta":"2,47%","direction":"positive"},"monthDelta":{"absoluteDelta":"−10,54 ₽","relativeDelta":"−7,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,42 ₽","relativeDelta":"5,17%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−144,80 ₽","relativeDelta":"−52,59%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"130,56 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[127.41,128.54,129.42,131.8,131,131.94,130.8,129.35,128.82,131.97,132.19,132.7,132.23,130.41,128.16,129.96,127.95,130.16,130.88,129.81,130.25,130.56],"halfYearValue":[116.63,108.71,128.11,128.34,135.33,134.26,140.45,168.1,177.16,169.26,168.29,168.33,145.43,126.7,127.77,136.79,152.76,141.1,146.73,143.26,127.41,130.56],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,129.82,145.85,136.25,131.89,156,172.95,364.82,181.04,181.56,161.44,123.6,118.51,135.52,134.26,126.7,130.56],"monthValue":[141.1,135.09,139.9,142.9,143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,131.95,129.42,132.26,132.15,129.87,130.56],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,130.35,132.69,125.97,133.37,115.3,119.75,132.99,140.84,176.25,172.93,164.56,128.54,139.53,135.09,139.72,130.56],"dayValue":[129.87,130.88,130.75,130.69,130.45,130.36,130.04,130.32,129.95,129.92,129.94,129.59,129.08,129.06,129.58,130.25,129.97,130.28,130.74,130.36,130.36,130.56],"quarterValue":[170.95,170.42,170.45,168.52,164.56,145.43,137.5,126.28,121.91,135.94,132,145,152.76,149.89,141.1,142.9,145.64,141.83,136.5,125.52,132.26,130.56]}},{"value":{"weekValue":[3107.2,3143,3196.8,3209.4,3206.2,3218.2,3192.8,3176.6,3184.4,3198.6,3189.4,3198.8,3196.4,3161.2,3128.8,3177,3148.8,3187.2,3206,3224.2,3247.8,3266],"halfYearValue":[2371,2182,2634.4,2714,2980.8,2912.8,3079.8,3364.4,3452,3215.2,3417.2,3640,3304,3040,3101.2,3225,3314.8,3042,3158.4,3145.8,3107.2,3266],"allTimeValue":[1200,1775.8,6915,6563,2185,3106,2701,3217,3273.5,3219.5,3095,2923,2613.5,2256,2568,2554,2624.4,3041.8,3368.2,3047,2946.2,3266],"monthValue":[3042,2946.2,3038,3055.2,3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3225,3174.8,3191.8,3195,3185,3266],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2585,2566.5,2390,2603.6,2288.6,2624.4,2938,3041.8,3455,3368.2,3597.6,3113.4,3225,2946.2,3085.4,3266],"dayValue":[3185,3209.8,3203.6,3205.2,3201,3220.4,3223,3227.4,3221.6,3226.4,3225,3221.8,3211.2,3219.8,3228.6,3247.4,3241.2,3249.2,3256.8,3255.2,3254.8,3266],"quarterValue":[3327.6,3419.8,3445.2,3564.8,3597.6,3304,3252.2,3047,2999.6,3180,3172,3276.2,3314.8,3169.8,3042,3055.2,3162,3115.4,3005.8,3023.2,3191.8,3266]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"81,00 ₽","relativeDelta":"2,54%","direction":"positive"},"weekDelta":{"absoluteDelta":"158,80 ₽","relativeDelta":"5,11%","direction":"positive"},"monthDelta":{"absoluteDelta":"224,00 ₽","relativeDelta":"7,36%","direction":"positive"},"yearDelta":{"absoluteDelta":"462,00 ₽","relativeDelta":"16,48%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 066,00 ₽","relativeDelta":"172,17%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 266,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3107.2,3143,3196.8,3209.4,3206.2,3218.2,3192.8,3176.6,3184.4,3198.6,3189.4,3198.8,3196.4,3161.2,3128.8,3177,3148.8,3187.2,3206,3224.2,3247.8,3266],"halfYearValue":[2371,2182,2634.4,2714,2980.8,2912.8,3079.8,3364.4,3452,3215.2,3417.2,3640,3304,3040,3101.2,3225,3314.8,3042,3158.4,3145.8,3107.2,3266],"allTimeValue":[1200,1775.8,6915,6563,2185,3106,2701,3217,3273.5,3219.5,3095,2923,2613.5,2256,2568,2554,2624.4,3041.8,3368.2,3047,2946.2,3266],"monthValue":[3042,2946.2,3038,3055.2,3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3225,3174.8,3191.8,3195,3185,3266],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2585,2566.5,2390,2603.6,2288.6,2624.4,2938,3041.8,3455,3368.2,3597.6,3113.4,3225,2946.2,3085.4,3266],"dayValue":[3185,3209.8,3203.6,3205.2,3201,3220.4,3223,3227.4,3221.6,3226.4,3225,3221.8,3211.2,3219.8,3228.6,3247.4,3241.2,3249.2,3256.8,3255.2,3254.8,3266],"quarterValue":[3327.6,3419.8,3445.2,3564.8,3597.6,3304,3252.2,3047,2999.6,3180,3172,3276.2,3314.8,3169.8,3042,3055.2,3162,3115.4,3005.8,3023.2,3191.8,3266]}},{"value":{"weekValue":[84.06,85.72,86.64,87.54,86.41,86.36,84.9,82.68,82.9,83.9,84.9,85.73,85.62,83.93,82.46,83.68,83.03,86.2,87.46,87.6,88.39,89.55],"halfYearValue":[82.17,77.72,92.7,104,111.89,111.29,108.57,114.31,117.5,113.38,116.7,128.75,114.26,98.28,95.87,96.62,98,89.21,91.74,90.78,84.06,89.55],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,180.01,135.1,71.68,65.98,148.55,129,113.95,194.53,264.44,181.99,109.9,81.32,106.93,88.7,89.55],"monthValue":[89.21,87.22,89.4,90.59,90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,87.4,82.91,85.02,85.64,86.91,89.55],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,119.53,106.85,101.12,105.18,78.14,92.84,105.38,112.59,111.02,115.7,124.53,100.47,94.7,87.22,91.21,89.55],"dayValue":[86.91,87.92,87.46,87.79,87.51,87.94,89.04,88.95,87.72,87.64,87.8,86.57,86.5,87.19,88.08,88.5,88.32,88.39,88.74,88.57,89.17,89.55],"quarterValue":[114.95,117.05,116.64,121.89,124.53,114.26,109.46,98.26,88.7,98.75,94.71,98.56,98,92.13,89.21,90.59,90.38,89.98,87.47,82.49,85.02,89.55]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,64 ₽","relativeDelta":"3,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,49 ₽","relativeDelta":"6,53%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,34 ₽","relativeDelta":"0,38%","direction":"positive"},"yearDelta":{"absoluteDelta":"−127,89 ₽","relativeDelta":"−58,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,45 ₽","relativeDelta":"−21,45%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,55 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[84.06,85.72,86.64,87.54,86.41,86.36,84.9,82.68,82.9,83.9,84.9,85.73,85.62,83.93,82.46,83.68,83.03,86.2,87.46,87.6,88.39,89.55],"halfYearValue":[82.17,77.72,92.7,104,111.89,111.29,108.57,114.31,117.5,113.38,116.7,128.75,114.26,98.28,95.87,96.62,98,89.21,91.74,90.78,84.06,89.55],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,180.01,135.1,71.68,65.98,148.55,129,113.95,194.53,264.44,181.99,109.9,81.32,106.93,88.7,89.55],"monthValue":[89.21,87.22,89.4,90.59,90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,87.4,82.91,85.02,85.64,86.91,89.55],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,119.53,106.85,101.12,105.18,78.14,92.84,105.38,112.59,111.02,115.7,124.53,100.47,94.7,87.22,91.21,89.55],"dayValue":[86.91,87.92,87.46,87.79,87.51,87.94,89.04,88.95,87.72,87.64,87.8,86.57,86.5,87.19,88.08,88.5,88.32,88.39,88.74,88.57,89.17,89.55],"quarterValue":[114.95,117.05,116.64,121.89,124.53,114.26,109.46,98.26,88.7,98.75,94.71,98.56,98,92.13,89.21,90.59,90.38,89.98,87.47,82.49,85.02,89.55]}},{"value":{"weekValue":[298.7,302.66,307.85,308.15,308.2,308.9,307,306.27,306.31,309,308.59,309.27,308.95,306.61,303.57,305.77,304.7,309.46,310.59,314.42,313.86,313.55],"halfYearValue":[233.48,225.53,271.69,274.37,281.8,275.23,282.88,309.87,316.03,305.5,318.39,325.3,308.04,285.35,292.46,304.8,317.58,301.8,310.81,311.15,298.7,313.55],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,154.18,227.4,205.4,226.1,372.16,122.4,235.1,274.56,313.08,261.6,250.93,275.23,285.35,313.55],"monthValue":[301.8,294.64,302.79,302.15,302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,308.47,306.65,309.3,308.74,309.63,313.55],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,273.17,259.98,242.66,253.43,224.55,264.9,279.85,280.73,315.91,315.18,319.47,290.35,308.12,294.64,308.33,313.55],"dayValue":[309.63,311.18,310.6,311.01,310.71,313.76,314.1,314.36,313.93,314.44,314.22,313.73,312.85,313.56,313.86,313.86,314.03,314.34,314.55,314.06,313.2,313.55],"quarterValue":[313.56,319.69,320.74,324.06,319.47,308.04,303.24,284.98,282.03,300.95,300.8,312.25,317.58,307.8,301.8,302.15,311.24,308.89,303.98,297.77,309.3,313.55]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,92 ₽","relativeDelta":"1,27%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,85 ₽","relativeDelta":"4,97%","direction":"positive"},"monthDelta":{"absoluteDelta":"11,75 ₽","relativeDelta":"3,89%","direction":"positive"},"yearDelta":{"absoluteDelta":"2,60 ₽","relativeDelta":"0,84%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"263,90 ₽","relativeDelta":"531,53%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"313,55 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[298.7,302.66,307.85,308.15,308.2,308.9,307,306.27,306.31,309,308.59,309.27,308.95,306.61,303.57,305.77,304.7,309.46,310.59,314.42,313.86,313.55],"halfYearValue":[233.48,225.53,271.69,274.37,281.8,275.23,282.88,309.87,316.03,305.5,318.39,325.3,308.04,285.35,292.46,304.8,317.58,301.8,310.81,311.15,298.7,313.55],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,154.18,227.4,205.4,226.1,372.16,122.4,235.1,274.56,313.08,261.6,250.93,275.23,285.35,313.55],"monthValue":[301.8,294.64,302.79,302.15,302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,308.47,306.65,309.3,308.74,309.63,313.55],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,273.17,259.98,242.66,253.43,224.55,264.9,279.85,280.73,315.91,315.18,319.47,290.35,308.12,294.64,308.33,313.55],"dayValue":[309.63,311.18,310.6,311.01,310.71,313.76,314.1,314.36,313.93,314.44,314.22,313.73,312.85,313.56,313.86,313.86,314.03,314.34,314.55,314.06,313.2,313.55],"quarterValue":[313.56,319.69,320.74,324.06,319.47,308.04,303.24,284.98,282.03,300.95,300.8,312.25,317.58,307.8,301.8,302.15,311.24,308.89,303.98,297.77,309.3,313.55]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3992.5,4053,4153.5,4157,4139,4147.5,4140,4119.5,4143,4144.5,4165.5,4175.5,4172.5,4124.5,4078.5,4139,4081.5,4151.5,4173,4187.5,4237,4232],"halfYearValue":[3378.5,3232.5,3702.5,3891.5,4065.5,3945,4008,4492,4671,4376,4564.5,4622,4446,4409,4121,4229.5,4293,3948.5,4153.5,4054,3992.5,4232],"allTimeValue":[4148.5,3828,3913.5,3825,4035.5,3979.5,3743,3758.5,3385,3321,3928.5,4113,4052.5,4646,4586,4673.5,4476,4176,4293,3993.5,3990.5,4232],"monthValue":[3948.5,3860,3991,3993.5,3997,4060,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,4165,4117,4172,4165,4145,4232],"yearValue":[4148.5,3828,3913.5,3825,4035.5,3979.5,3743,3758.5,3385,3321,3928.5,4113,4052.5,4646,4586,4673.5,4476,4176,4293,3993.5,3990.5,4232],"dayValue":[4145,4189,4168,4169.5,4155.5,4192,4174,4172.5,4183,4197.5,4192.5,4182.5,4169,4172,4202.5,4227,4227.5,4234,4237,4229.5,4229.5,4232],"quarterValue":[4497,4564.5,4527,4622,4584.5,4357,4476,4088,3969.5,4176,4193,4313.5,4371.5,4106,3860,3997,4114.5,4095,3990.5,3992.5,4172,4232]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.1","Ts":"1748811600","AbsoluteDelta":"+87"},"HalfYearDelta":{"RelativeDelta":"+25.26","Ts":"1733346000","AbsoluteDelta":"+853.5"},"QuarterDelta":{"RelativeDelta":"-5.89","Ts":"1741122000","AbsoluteDelta":"-265"},"AllTimeDelta":{"RelativeDelta":"+2.01","Ts":"1721768400","AbsoluteDelta":"+83.5"},"WeekDelta":{"RelativeDelta":"+6","Ts":"1748376000","AbsoluteDelta":"+239.5"},"MonthDelta":{"RelativeDelta":"+7.18","Ts":"1746306000","AbsoluteDelta":"+283.5"},"YearDelta":{"RelativeDelta":"+2.01","Ts":"1721768400","AbsoluteDelta":"+83.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4232","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[127.41,128.54,129.42,131.8,131,131.94,130.8,129.35,128.82,131.97,132.19,132.7,132.23,130.41,128.16,129.96,127.95,130.16,130.88,129.81,130.25,130.56],"halfYearValue":[116.63,108.71,128.11,128.34,135.33,134.26,140.45,168.1,177.16,169.26,168.29,168.33,145.43,126.7,127.77,136.79,152.76,141.1,146.73,143.26,127.41,130.56],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,129.82,145.85,136.25,131.89,156,172.95,364.82,181.04,181.56,161.44,123.6,118.51,135.52,134.26,126.7,130.56],"monthValue":[141.1,135.09,139.9,142.9,143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,131.95,129.42,132.26,132.15,129.87,130.56],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,130.35,132.69,125.97,133.37,115.3,119.75,132.99,140.84,176.25,172.93,164.56,128.54,139.53,135.09,139.72,130.56],"dayValue":[129.87,130.88,130.75,130.69,130.45,130.36,130.04,130.32,129.95,129.92,129.94,129.59,129.08,129.06,129.58,130.25,129.97,130.28,130.74,130.36,130.36,130.56],"quarterValue":[170.95,170.42,170.45,168.52,164.56,145.43,137.5,126.28,121.91,135.94,132,145,152.76,149.89,141.1,142.9,145.64,141.83,136.5,125.52,132.26,130.56]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5313","Ts":"1748811600","AbsoluteDelta":"+0.69"},"HalfYearDelta":{"RelativeDelta":"+11.94","Ts":"1733346000","AbsoluteDelta":"+13.93"},"QuarterDelta":{"RelativeDelta":"-23.63","Ts":"1741122000","AbsoluteDelta":"-40.39"},"AllTimeDelta":{"RelativeDelta":"-52.59","Ts":"1147896000","AbsoluteDelta":"-144.8"},"WeekDelta":{"RelativeDelta":"+2.47","Ts":"1748376000","AbsoluteDelta":"+3.15"},"MonthDelta":{"RelativeDelta":"-7.47","Ts":"1746306000","AbsoluteDelta":"-10.54"},"YearDelta":{"RelativeDelta":"+5.17","Ts":"1717362000","AbsoluteDelta":"+6.42"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+130.56","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3107.2,3143,3196.8,3209.4,3206.2,3218.2,3192.8,3176.6,3184.4,3198.6,3189.4,3198.8,3196.4,3161.2,3128.8,3177,3148.8,3187.2,3206,3224.2,3247.8,3266],"halfYearValue":[2371,2182,2634.4,2714,2980.8,2912.8,3079.8,3364.4,3452,3215.2,3417.2,3640,3304,3040,3101.2,3225,3314.8,3042,3158.4,3145.8,3107.2,3266],"allTimeValue":[1200,1775.8,6915,6563,2185,3106,2701,3217,3273.5,3219.5,3095,2923,2613.5,2256,2568,2554,2624.4,3041.8,3368.2,3047,2946.2,3266],"monthValue":[3042,2946.2,3038,3055.2,3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3225,3174.8,3191.8,3195,3185,3266],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2585,2566.5,2390,2603.6,2288.6,2624.4,2938,3041.8,3455,3368.2,3597.6,3113.4,3225,2946.2,3085.4,3266],"dayValue":[3185,3209.8,3203.6,3205.2,3201,3220.4,3223,3227.4,3221.6,3226.4,3225,3221.8,3211.2,3219.8,3228.6,3247.4,3241.2,3249.2,3256.8,3255.2,3254.8,3266],"quarterValue":[3327.6,3419.8,3445.2,3564.8,3597.6,3304,3252.2,3047,2999.6,3180,3172,3276.2,3314.8,3169.8,3042,3055.2,3162,3115.4,3005.8,3023.2,3191.8,3266]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.54","Ts":"1748811600","AbsoluteDelta":"+81"},"HalfYearDelta":{"RelativeDelta":"+37.75","Ts":"1733346000","AbsoluteDelta":"+895"},"QuarterDelta":{"RelativeDelta":"-1.85","Ts":"1741122000","AbsoluteDelta":"-61.6"},"AllTimeDelta":{"RelativeDelta":"+172.17","Ts":"1572210000","AbsoluteDelta":"+2066"},"WeekDelta":{"RelativeDelta":"+5.11","Ts":"1748376000","AbsoluteDelta":"+158.8"},"MonthDelta":{"RelativeDelta":"+7.36","Ts":"1746306000","AbsoluteDelta":"+224"},"YearDelta":{"RelativeDelta":"+16.48","Ts":"1717362000","AbsoluteDelta":"+462"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3266","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[84.06,85.72,86.64,87.54,86.41,86.36,84.9,82.68,82.9,83.9,84.9,85.73,85.62,83.93,82.46,83.68,83.03,86.2,87.46,87.6,88.39,89.55],"halfYearValue":[82.17,77.72,92.7,104,111.89,111.29,108.57,114.31,117.5,113.38,116.7,128.75,114.26,98.28,95.87,96.62,98,89.21,91.74,90.78,84.06,89.55],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,180.01,135.1,71.68,65.98,148.55,129,113.95,194.53,264.44,181.99,109.9,81.32,106.93,88.7,89.55],"monthValue":[89.21,87.22,89.4,90.59,90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,87.4,82.91,85.02,85.64,86.91,89.55],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,119.53,106.85,101.12,105.18,78.14,92.84,105.38,112.59,111.02,115.7,124.53,100.47,94.7,87.22,91.21,89.55],"dayValue":[86.91,87.92,87.46,87.79,87.51,87.94,89.04,88.95,87.72,87.64,87.8,86.57,86.5,87.19,88.08,88.5,88.32,88.39,88.74,88.57,89.17,89.55],"quarterValue":[114.95,117.05,116.64,121.89,124.53,114.26,109.46,98.26,88.7,98.75,94.71,98.56,98,92.13,89.21,90.59,90.38,89.98,87.47,82.49,85.02,89.55]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.04","Ts":"1748811600","AbsoluteDelta":"+2.64"},"HalfYearDelta":{"RelativeDelta":"+8.98","Ts":"1733346000","AbsoluteDelta":"+7.38"},"QuarterDelta":{"RelativeDelta":"-22.1","Ts":"1741122000","AbsoluteDelta":"-25.4"},"AllTimeDelta":{"RelativeDelta":"-21.45","Ts":"1230152400","AbsoluteDelta":"-24.45"},"WeekDelta":{"RelativeDelta":"+6.53","Ts":"1748376000","AbsoluteDelta":"+5.49"},"MonthDelta":{"RelativeDelta":"+0.3811","Ts":"1746306000","AbsoluteDelta":"+0.34"},"YearDelta":{"RelativeDelta":"-58.82","Ts":"1717362000","AbsoluteDelta":"-127.89"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.55","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[298.7,302.66,307.85,308.15,308.2,308.9,307,306.27,306.31,309,308.59,309.27,308.95,306.61,303.57,305.77,304.7,309.46,310.59,314.42,313.86,313.55],"halfYearValue":[233.48,225.53,271.69,274.37,281.8,275.23,282.88,309.87,316.03,305.5,318.39,325.3,308.04,285.35,292.46,304.8,317.58,301.8,310.81,311.15,298.7,313.55],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,154.18,227.4,205.4,226.1,372.16,122.4,235.1,274.56,313.08,261.6,250.93,275.23,285.35,313.55],"monthValue":[301.8,294.64,302.79,302.15,302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,308.47,306.65,309.3,308.74,309.63,313.55],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,273.17,259.98,242.66,253.43,224.55,264.9,279.85,280.73,315.91,315.18,319.47,290.35,308.12,294.64,308.33,313.55],"dayValue":[309.63,311.18,310.6,311.01,310.71,313.76,314.1,314.36,313.93,314.44,314.22,313.73,312.85,313.56,313.86,313.86,314.03,314.34,314.55,314.06,313.2,313.55],"quarterValue":[313.56,319.69,320.74,324.06,319.47,308.04,303.24,284.98,282.03,300.95,300.8,312.25,317.58,307.8,301.8,302.15,311.24,308.89,303.98,297.77,309.3,313.55]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.27","Ts":"1748811600","AbsoluteDelta":"+3.92"},"HalfYearDelta":{"RelativeDelta":"+34.29","Ts":"1733346000","AbsoluteDelta":"+80.07"},"QuarterDelta":{"RelativeDelta":"-0.0032","Ts":"1741122000","AbsoluteDelta":"-0.01"},"AllTimeDelta":{"RelativeDelta":"+531.53","Ts":"1146513600","AbsoluteDelta":"+263.9"},"WeekDelta":{"RelativeDelta":"+4.97","Ts":"1748376000","AbsoluteDelta":"+14.85"},"MonthDelta":{"RelativeDelta":"+3.89","Ts":"1746306000","AbsoluteDelta":"+11.75"},"YearDelta":{"RelativeDelta":"+0.8361","Ts":"1717362000","AbsoluteDelta":"+2.6"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+313.55","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс rub tzs","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9qujw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"9quj4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20rub%20tzs&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9qujw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}