Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,1012
    Данные предоставлены Twelvedata
    1 Таджикский сомони = 0,101164 Доллара США
    Курс валюты поднялся на 0,005134 $ Курс валюты поднялся на 5,35%
    0,005134 $
    5,35%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 09.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 073,00 ₽
    Цена выросла на 76,00 ₽
    +76,00 ₽
    1,9%
    GAZP
    Газпром
    123,50 ₽
    Цена опустилась на −20,37 ₽
    −20,37 ₽
    14,16%
    T
    Т-Технологии
    3 203,80 ₽
    Цена выросла на 145,80 ₽
    +145,80 ₽
    4,77%
    MTLR
    Мечел
    84,74 ₽
    Цена опустилась на −5,29 ₽
    −5,29 ₽
    5,88%
    SBER
    СберБанк
    311,17 ₽
    Цена выросла на 8,79 ₽
    +8,79 ₽
    2,91%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"18tu0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Btjs%2Busd%26lr%3D213%26ncrnd%3D47981&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Btjs%2Busd%26lr%3D213%26ncrnd%3D47981","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс tjs usd","reqid":"1749508037956784-3333236697106437982-balancer-l7leveler-kubr-yp-vla-79-BAL","lr":"213","counters":{"type":"b","data":{"$header":"18tuz000","logo":"18tuz001","advanced-search":"18tuz002","login":"18tuz004","usermenu":"18tuz005","market-cart":"18tuz007","more-button":"18tuz008","cbir":"18tuz009","clear":"18tuz00a","submit":"18tuz00b","$navigation":"18tuz00c","item":"18tuz00v","tab-search":"18tuz00e","tab-search_neuro":"18tuz00g","tab-finance":"18tuz00i","tab-images":"18tuz00k","tab-video":"18tuz00m","tab-maps":"18tuz00o","tab-shopping":"18tuz00q","tab-realty":"18tuz00s","tab-translate":"18tuz00u","tab-all":"18tuz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"18tuw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"18tu1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"18tuw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"18tu2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"TJS","timeInfo":"Данные предоставлены Twelvedata · 09.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.1012,"multiplierFormatted":"0,10","rateText":"1 Таджикский сомони = 0,101164 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.0960301","close":"0.0960301","value":"0.0960301","low":"0","high":"0","ts":"1746997200"},{"open":"0.0960135","close":"0.0960135","value":"0.0960135","low":"0","high":"0","ts":"1747083600"},{"open":"0.0960375","close":"0.0960375","value":"0.0960375","low":"0","high":"0","ts":"1747170000"},{"open":"0.0961797","close":"0.0961797","value":"0.0961797","low":"0","high":"0","ts":"1747256400"},{"open":"0.0962992","close":"0.0962992","value":"0.0962992","low":"0","high":"0","ts":"1747342800"},{"open":"0.0963837","close":"0.0963837","value":"0.0963837","low":"0","high":"0","ts":"1747602000"},{"open":"0.0968495","close":"0.0968495","value":"0.0968495","low":"0","high":"0","ts":"1747688400"},{"open":"0.096965","close":"0.096965","value":"0.096965","low":"0","high":"0","ts":"1747774800"},{"open":"0.0970864","close":"0.0970864","value":"0.0970864","low":"0","high":"0","ts":"1747861200"},{"open":"0.0973255","close":"0.0973255","value":"0.0973255","low":"0","high":"0","ts":"1747947600"},{"open":"0.0977995","close":"0.0977995","value":"0.0977995","low":"0","high":"0","ts":"1748206800"},{"open":"0.0982965","close":"0.0982965","value":"0.0982965","low":"0","high":"0","ts":"1748293200"},{"open":"0.0987947","close":"0.0987947","value":"0.0987947","low":"0","high":"0","ts":"1748379600"},{"open":"0.0998851","close":"0.0998851","value":"0.0998851","low":"0","high":"0","ts":"1748466000"},{"open":"0.100156","close":"0.100156","value":"0.100156","low":"0","high":"0","ts":"1748552400"},{"open":"0.100617","close":"0.100617","value":"0.100617","low":"0","high":"0","ts":"1748811600"},{"open":"0.100872","close":"0.100872","value":"0.100872","low":"0","high":"0","ts":"1748898000"},{"open":"0.101106","close":"0.101106","value":"0.101106","low":"0","high":"0","ts":"1748984400"},{"open":"0.101109","close":"0.101109","value":"0.101109","low":"0","high":"0","ts":"1749070800"},{"open":"0.101164","close":"0.101164","value":"0.101164","low":"0","high":"0","ts":"1749416400"}]},{"range":"year","tabText":"Год","data":[{"open":"0.0925435","close":"0.0938306","value":"0.0938306","low":"0","high":"0","ts":"1717966800"},{"open":"0.0938306","close":"0.0932347","value":"0.0932347","low":"0","high":"0","ts":"1718053200"},{"open":"0.0932347","close":"0.0938565","value":"0.0938565","low":"0","high":"0","ts":"1718139600"},{"open":"0.0938565","close":"0.0926037","value":"0.0926037","low":"0","high":"0","ts":"1718226000"},{"open":"0.0926037","close":"0.0935248","value":"0.0935248","low":"0","high":"0","ts":"1718312400"},{"open":"0.0935655","close":"0.0929225","value":"0.0929225","low":"0","high":"0","ts":"1718571600"},{"open":"0.0929225","close":"0.0934416","value":"0.0934416","low":"0","high":"0","ts":"1718658000"},{"open":"0.0934416","close":"0.0945269","value":"0.0945269","low":"0","high":"0","ts":"1718744400"},{"open":"0.0942724","close":"0.0933675","value":"0.0933675","low":"0","high":"0","ts":"1719176400"},{"open":"0.0933675","close":"0.0935433","value":"0.0935433","low":"0","high":"0","ts":"1719262800"},{"open":"0.0935433","close":"0.0938748","value":"0.0938748","low":"0","high":"0","ts":"1719349200"},{"open":"0.0938748","close":"0.0938549","value":"0.0938549","low":"0","high":"0","ts":"1719435600"},{"open":"0.0938549","close":"0.093671","value":"0.093671","low":"0","high":"0","ts":"1719522000"},{"open":"0.0937642","close":"0.093849","value":"0.093849","low":"0","high":"0","ts":"1719781200"},{"open":"0.093849","close":"0.0938992","value":"0.0938992","low":"0","high":"0","ts":"1719867600"},{"open":"0.0938992","close":"0.0934236","value":"0.0934236","low":"0","high":"0","ts":"1719954000"},{"open":"0.0934236","close":"0.0939175","value":"0.0939175","low":"0","high":"0","ts":"1720040400"},{"open":"0.0939175","close":"0.0939881","value":"0.0939881","low":"0","high":"0","ts":"1720126800"},{"open":"0.0937679","close":"0.0939009","value":"0.0939009","low":"0","high":"0","ts":"1720386000"},{"open":"0.0939009","close":"0.0938549","value":"0.0938549","low":"0","high":"0","ts":"1720472400"},{"open":"0.0938549","close":"0.0939102","value":"0.0939102","low":"0","high":"0","ts":"1720558800"},{"open":"0.0939102","close":"0.0938904","value":"0.0938904","low":"0","high":"0","ts":"1720645200"},{"open":"0.0938904","close":"0.0939092","value":"0.0939092","low":"0","high":"0","ts":"1720731600"},{"open":"0.0941679","close":"0.0938276","value":"0.0938276","low":"0","high":"0","ts":"1720990800"},{"open":"0.0938276","close":"0.0938707","value":"0.0938707","low":"0","high":"0","ts":"1721077200"},{"open":"0.0938707","close":"0.0939397","value":"0.0939397","low":"0","high":"0","ts":"1721163600"},{"open":"0.0939397","close":"0.0939696","value":"0.0939696","low":"0","high":"0","ts":"1721250000"},{"open":"0.0939696","close":"0.0940611","value":"0.0940611","low":"0","high":"0","ts":"1721336400"},{"open":"0.0940408","close":"0.093867","value":"0.093867","low":"0","high":"0","ts":"1721595600"},{"open":"0.093867","close":"0.0939416","value":"0.0939416","low":"0","high":"0","ts":"1721682000"},{"open":"0.0939416","close":"0.093874","value":"0.093874","low":"0","high":"0","ts":"1721768400"},{"open":"0.093874","close":"0.0941467","value":"0.0941467","low":"0","high":"0","ts":"1721854800"},{"open":"0.0941467","close":"0.0943768","value":"0.0943768","low":"0","high":"0","ts":"1721941200"},{"open":"0.0944811","close":"0.0941829","value":"0.0941829","low":"0","high":"0","ts":"1722200400"},{"open":"0.0941829","close":"0.0944755","value":"0.0944755","low":"0","high":"0","ts":"1722286800"},{"open":"0.0944755","close":"0.0943722","value":"0.0943722","low":"0","high":"0","ts":"1722373200"},{"open":"0.0943722","close":"0.0944237","value":"0.0944237","low":"0","high":"0","ts":"1722459600"},{"open":"0.0944237","close":"0.0946149","value":"0.0946149","low":"0","high":"0","ts":"1722546000"},{"open":"0.0954218","close":"0.0948392","value":"0.0948392","low":"0","high":"0","ts":"1722805200"},{"open":"0.0948392","close":"0.0947128","value":"0.0947128","low":"0","high":"0","ts":"1722891600"},{"open":"0.0947128","close":"0.0944453","value":"0.0944453","low":"0","high":"0","ts":"1722978000"},{"open":"0.0944453","close":"0.0949784","value":"0.0949784","low":"0","high":"0","ts":"1723064400"},{"open":"0.0949784","close":"0.0948223","value":"0.0948223","low":"0","high":"0","ts":"1723150800"},{"open":"0.094931","close":"0.0943176","value":"0.0943176","low":"0","high":"0","ts":"1723410000"},{"open":"0.0943176","close":"0.0942771","value":"0.0942771","low":"0","high":"0","ts":"1723496400"},{"open":"0.0942771","close":"0.0940745","value":"0.0940745","low":"0","high":"0","ts":"1723582800"},{"open":"0.0940745","close":"0.0941295","value":"0.0941295","low":"0","high":"0","ts":"1723669200"},{"open":"0.0941295","close":"0.0938827","value":"0.0938827","low":"0","high":"0","ts":"1723755600"},{"open":"0.0942512","close":"0.0939326","value":"0.0939326","low":"0","high":"0","ts":"1724014800"},{"open":"0.0939326","close":"0.0941338","value":"0.0941338","low":"0","high":"0","ts":"1724101200"},{"open":"0.0941338","close":"0.0938209","value":"0.0938209","low":"0","high":"0","ts":"1724187600"},{"open":"0.0938209","close":"0.0937379","value":"0.0937379","low":"0","high":"0","ts":"1724274000"},{"open":"0.0937379","close":"0.0940551","value":"0.0940551","low":"0","high":"0","ts":"1724360400"},{"open":"0.0948249","close":"0.0938892","value":"0.0938892","low":"0","high":"0","ts":"1724619600"},{"open":"0.0938892","close":"0.0938146","value":"0.0938146","low":"0","high":"0","ts":"1724706000"},{"open":"0.0938146","close":"0.0937476","value":"0.0937476","low":"0","high":"0","ts":"1724792400"},{"open":"0.0937476","close":"0.0934579","value":"0.0934579","low":"0","high":"0","ts":"1724878800"},{"open":"0.0934579","close":"0.0937211","value":"0.0937211","low":"0","high":"0","ts":"1724965200"},{"open":"0.093584","close":"0.0937241","value":"0.0937241","low":"0","high":"0","ts":"1725224400"},{"open":"0.0937241","close":"0.0939144","value":"0.0939144","low":"0","high":"0","ts":"1725310800"},{"open":"0.0939144","close":"0.0940864","value":"0.0940864","low":"0","high":"0","ts":"1725397200"},{"open":"0.0940864","close":"0.0939351","value":"0.0939351","low":"0","high":"0","ts":"1725483600"},{"open":"0.0939351","close":"0.0938801","value":"0.0938801","low":"0","high":"0","ts":"1725570000"},{"open":"0.0937867","close":"0.0938699","value":"0.0938699","low":"0","high":"0","ts":"1725829200"},{"open":"0.0938699","close":"0.0938992","value":"0.0938992","low":"0","high":"0","ts":"1725915600"},{"open":"0.0938992","close":"0.0938578","value":"0.0938578","low":"0","high":"0","ts":"1726002000"},{"open":"0.0938578","close":"0.0937614","value":"0.0937614","low":"0","high":"0","ts":"1726088400"},{"open":"0.0937614","close":"0.0939743","value":"0.0939743","low":"0","high":"0","ts":"1726174800"},{"open":"0.0938535","close":"0.0939377","value":"0.0939377","low":"0","high":"0","ts":"1726434000"},{"open":"0.0939377","close":"0.0937397","value":"0.0937397","low":"0","high":"0","ts":"1726520400"},{"open":"0.0937397","close":"0.0938685","value":"0.0938685","low":"0","high":"0","ts":"1726606800"},{"open":"0.0938685","close":"0.0939473","value":"0.0939473","low":"0","high":"0","ts":"1726693200"},{"open":"0.0939473","close":"0.0940461","value":"0.0940461","low":"0","high":"0","ts":"1726779600"},{"open":"0.094221","close":"0.094143","value":"0.094143","low":"0","high":"0","ts":"1727038800"},{"open":"0.094143","close":"0.0940427","value":"0.0940427","low":"0","high":"0","ts":"1727125200"},{"open":"0.0940427","close":"0.0939331","value":"0.0939331","low":"0","high":"0","ts":"1727211600"},{"open":"0.0939331","close":"0.0940163","value":"0.0940163","low":"0","high":"0","ts":"1727298000"},{"open":"0.0940163","close":"0.0939972","value":"0.0939972","low":"0","high":"0","ts":"1727384400"},{"open":"0.0939972","close":"0.0939144","value":"0.0939144","low":"0","high":"0","ts":"1727643600"},{"open":"0.0939144","close":"0.0939768","value":"0.0939768","low":"0","high":"0","ts":"1727730000"},{"open":"0.0939768","close":"0.0941091","value":"0.0941091","low":"0","high":"0","ts":"1727816400"},{"open":"0.0941091","close":"0.0939466","value":"0.0939466","low":"0","high":"0","ts":"1727902800"},{"open":"0.0939466","close":"0.0939286","value":"0.0939286","low":"0","high":"0","ts":"1727989200"},{"open":"0.0935127","close":"0.0940323","value":"0.0940323","low":"0","high":"0","ts":"1728248400"},{"open":"0.0940323","close":"0.0939624","value":"0.0939624","low":"0","high":"0","ts":"1728334800"},{"open":"0.0939624","close":"0.0937623","value":"0.0937623","low":"0","high":"0","ts":"1728421200"},{"open":"0.0937623","close":"0.0938628","value":"0.0938628","low":"0","high":"0","ts":"1728507600"},{"open":"0.0938628","close":"0.093752","value":"0.093752","low":"0","high":"0","ts":"1728594000"},{"open":"0.093752","close":"0.093752","value":"0.093752","low":"0","high":"0","ts":"1728680400"},{"open":"0.0939283","close":"0.0938785","value":"0.0938785","low":"0","high":"0","ts":"1728853200"},{"open":"0.0938785","close":"0.0940507","value":"0.0940507","low":"0","high":"0","ts":"1728939600"},{"open":"0.0939092","close":"0.0939092","value":"0.0939092","low":"0","high":"0","ts":"1729026000"},{"open":"0.0939632","close":"0.0939632","value":"0.0939632","low":"0","high":"0","ts":"1729112400"},{"open":"0.0937559","close":"0.0937559","value":"0.0937559","low":"0","high":"0","ts":"1729198800"},{"open":"0.0937559","close":"0.0937559","value":"0.0937559","low":"0","high":"0","ts":"1729285200"},{"open":"0.0938709","close":"0.0938709","value":"0.0938709","low":"0","high":"0","ts":"1729458000"},{"open":"0.0941513","close":"0.0941513","value":"0.0941513","low":"0","high":"0","ts":"1729544400"},{"open":"0.0939158","close":"0.0939158","value":"0.0939158","low":"0","high":"0","ts":"1729630800"},{"open":"0.0938002","close":"0.0938002","value":"0.0938002","low":"0","high":"0","ts":"1729717200"},{"open":"0.0939625","close":"0.0939625","value":"0.0939625","low":"0","high":"0","ts":"1729803600"},{"open":"0.0937638","close":"0.0937638","value":"0.0937638","low":"0","high":"0","ts":"1729890000"},{"open":"0.0939498","close":"0.0939498","value":"0.0939498","low":"0","high":"0","ts":"1730062800"},{"open":"0.0938832","close":"0.0938832","value":"0.0938832","low":"0","high":"0","ts":"1730149200"},{"open":"0.093909","close":"0.093909","value":"0.093909","low":"0","high":"0","ts":"1730235600"},{"open":"0.0939496","close":"0.0939496","value":"0.0939496","low":"0","high":"0","ts":"1730322000"},{"open":"0.0940568","close":"0.0940568","value":"0.0940568","low":"0","high":"0","ts":"1730408400"},{"open":"0.0940568","close":"0.0940568","value":"0.0940568","low":"0","high":"0","ts":"1730494800"},{"open":"0.0938346","close":"0.0938346","value":"0.0938346","low":"0","high":"0","ts":"1730667600"},{"open":"0.0938749","close":"0.0938749","value":"0.0938749","low":"0","high":"0","ts":"1730754000"},{"open":"0.0938749","close":"0.0939041","value":"0.0939041","low":"0","high":"0","ts":"1730840400"},{"open":"0.0939041","close":"0.0941015","value":"0.0941015","low":"0","high":"0","ts":"1730926800"},{"open":"0.0941015","close":"0.0940251","value":"0.0940251","low":"0","high":"0","ts":"1731013200"},{"open":"0.0940251","close":"0.0940251","value":"0.0940251","low":"0","high":"0","ts":"1731099600"},{"open":"0.0935497","close":"0.0939762","value":"0.0939762","low":"0","high":"0","ts":"1731272400"},{"open":"0.0939762","close":"0.0940246","value":"0.0940246","low":"0","high":"0","ts":"1731358800"},{"open":"0.0940246","close":"0.093788","value":"0.093788","low":"0","high":"0","ts":"1731445200"},{"open":"0.093788","close":"0.0938221","value":"0.0938221","low":"0","high":"0","ts":"1731531600"},{"open":"0.0938221","close":"0.0937457","value":"0.0937457","low":"0","high":"0","ts":"1731618000"},{"open":"0.0937457","close":"0.0937457","value":"0.0937457","low":"0","high":"0","ts":"1731704400"},{"open":"0.0935266","close":"0.0939356","value":"0.0939356","low":"0","high":"0","ts":"1731877200"},{"open":"0.0939356","close":"0.0940654","value":"0.0940654","low":"0","high":"0","ts":"1731963600"},{"open":"0.0940654","close":"0.093889","value":"0.093889","low":"0","high":"0","ts":"1732050000"},{"open":"0.093889","close":"0.0938991","value":"0.0938991","low":"0","high":"0","ts":"1732136400"},{"open":"0.0938991","close":"0.0938258","value":"0.0938258","low":"0","high":"0","ts":"1732222800"},{"open":"0.0938258","close":"0.0938258","value":"0.0938258","low":"0","high":"0","ts":"1732309200"},{"open":"0.0939218","close":"0.0937889","value":"0.0937889","low":"0","high":"0","ts":"1732482000"},{"open":"0.0937889","close":"0.0938621","value":"0.0938621","low":"0","high":"0","ts":"1732568400"},{"open":"0.0938621","close":"0.0931966","value":"0.0931966","low":"0","high":"0","ts":"1732654800"},{"open":"0.0931966","close":"0.0917569","value":"0.0917569","low":"0","high":"0","ts":"1732741200"},{"open":"0.0917569","close":"0.0916852","value":"0.0916852","low":"0","high":"0","ts":"1732827600"},{"open":"0.0916852","close":"0.0916852","value":"0.0916852","low":"0","high":"0","ts":"1732914000"},{"open":"0.0919154","close":"0.0917813","value":"0.0917813","low":"0","high":"0","ts":"1733086800"},{"open":"0.0917813","close":"0.0916842","value":"0.0916842","low":"0","high":"0","ts":"1733173200"},{"open":"0.0916842","close":"0.0915552","value":"0.0915552","low":"0","high":"0","ts":"1733259600"},{"open":"0.0915552","close":"0.0914708","value":"0.0914708","low":"0","high":"0","ts":"1733346000"},{"open":"0.0914708","close":"0.091718","value":"0.091718","low":"0","high":"0","ts":"1733432400"},{"open":"0.091718","close":"0.091718","value":"0.091718","low":"0","high":"0","ts":"1733518800"},{"open":"0.0916413","close":"0.0916867","value":"0.0916867","low":"0","high":"0","ts":"1733691600"},{"open":"0.0916867","close":"0.0916958","value":"0.0916958","low":"0","high":"0","ts":"1733778000"},{"open":"0.0916958","close":"0.0915917","value":"0.0915917","low":"0","high":"0","ts":"1733864400"},{"open":"0.0915917","close":"0.0916821","value":"0.0916821","low":"0","high":"0","ts":"1733950800"},{"open":"0.0916821","close":"0.0915761","value":"0.0915761","low":"0","high":"0","ts":"1734037200"},{"open":"0.0915761","close":"0.0915761","value":"0.0915761","low":"0","high":"0","ts":"1734123600"},{"open":"0.0916957","close":"0.0918049","value":"0.0918049","low":"0","high":"0","ts":"1734296400"},{"open":"0.0918049","close":"0.0915354","value":"0.0915354","low":"0","high":"0","ts":"1734382800"},{"open":"0.0915354","close":"0.0918248","value":"0.0918248","low":"0","high":"0","ts":"1734469200"},{"open":"0.0918248","close":"0.0917416","value":"0.0917416","low":"0","high":"0","ts":"1734555600"},{"open":"0.0917416","close":"0.0914346","value":"0.0914346","low":"0","high":"0","ts":"1734642000"},{"open":"0.0914346","close":"0.0914346","value":"0.0914346","low":"0","high":"0","ts":"1734728400"},{"open":"0.0917763","close":"0.0914276","value":"0.0914276","low":"0","high":"0","ts":"1734901200"},{"open":"0.0914276","close":"0.0914619","value":"0.0914619","low":"0","high":"0","ts":"1734987600"},{"open":"0.0915538","close":"0.0915538","value":"0.0915538","low":"0","high":"0","ts":"1735074000"},{"open":"0.0915538","close":"0.0915538","value":"0.0915538","low":"0","high":"0","ts":"1735160400"},{"open":"0.0915538","close":"0.0915271","value":"0.0915271","low":"0","high":"0","ts":"1735246800"},{"open":"0.0915271","close":"0.0915271","value":"0.0915271","low":"0","high":"0","ts":"1735333200"},{"open":"0.0914245","close":"0.0918038","value":"0.0918038","low":"0","high":"0","ts":"1735506000"},{"open":"0.0918038","close":"0.0917386","value":"0.0917386","low":"0","high":"0","ts":"1735592400"},{"open":"0.0918038","close":"0.0918038","value":"0.0918038","low":"0","high":"0","ts":"1735678800"},{"open":"0.0918038","close":"0.0917343","value":"0.0917343","low":"0","high":"0","ts":"1735765200"},{"open":"0.0917343","close":"0.0915093","value":"0.0915093","low":"0","high":"0","ts":"1735851600"},{"open":"0.0915093","close":"0.0915093","value":"0.0915093","low":"0","high":"0","ts":"1735938000"},{"open":"0.0916844","close":"0.0915309","value":"0.0915309","low":"0","high":"0","ts":"1736110800"},{"open":"0.0915309","close":"0.0914514","value":"0.0914514","low":"0","high":"0","ts":"1736197200"},{"open":"0.0914514","close":"0.0913121","value":"0.0913121","low":"0","high":"0","ts":"1736283600"},{"open":"0.0913121","close":"0.0914993","value":"0.0914993","low":"0","high":"0","ts":"1736370000"},{"open":"0.0914993","close":"0.0916613","value":"0.0916613","low":"0","high":"0","ts":"1736456400"},{"open":"0.0916613","close":"0.0916613","value":"0.0916613","low":"0","high":"0","ts":"1736542800"},{"open":"0.0912573","close":"0.0914556","value":"0.0914556","low":"0","high":"0","ts":"1736715600"},{"open":"0.0914556","close":"0.0913829","value":"0.0913829","low":"0","high":"0","ts":"1736802000"},{"open":"0.0913829","close":"0.0915055","value":"0.0915055","low":"0","high":"0","ts":"1736888400"},{"open":"0.0915055","close":"0.0916836","value":"0.0916836","low":"0","high":"0","ts":"1736974800"},{"open":"0.0916836","close":"0.0915906","value":"0.0915906","low":"0","high":"0","ts":"1737061200"},{"open":"0.0915906","close":"0.0915906","value":"0.0915906","low":"0","high":"0","ts":"1737147600"},{"open":"0.0916199","close":"0.0915698","value":"0.0915698","low":"0","high":"0","ts":"1737320400"},{"open":"0.0915698","close":"0.0917419","value":"0.0917419","low":"0","high":"0","ts":"1737406800"},{"open":"0.0917419","close":"0.0913523","value":"0.0913523","low":"0","high":"0","ts":"1737493200"},{"open":"0.0913523","close":"0.0913143","value":"0.0913143","low":"0","high":"0","ts":"1737579600"},{"open":"0.0913143","close":"0.0917159","value":"0.0917159","low":"0","high":"0","ts":"1737666000"},{"open":"0.0917159","close":"0.0917159","value":"0.0917159","low":"0","high":"0","ts":"1737752400"},{"open":"0.091914","close":"0.0916201","value":"0.0916201","low":"0","high":"0","ts":"1737925200"},{"open":"0.0916201","close":"0.0915435","value":"0.0915435","low":"0","high":"0","ts":"1738011600"},{"open":"0.0915435","close":"0.0916839","value":"0.0916839","low":"0","high":"0","ts":"1738098000"},{"open":"0.0916839","close":"0.0917945","value":"0.0917945","low":"0","high":"0","ts":"1738184400"},{"open":"0.0917945","close":"0.0914838","value":"0.0914838","low":"0","high":"0","ts":"1738270800"},{"open":"0.0914838","close":"0.0914838","value":"0.0914838","low":"0","high":"0","ts":"1738357200"},{"open":"0.0900318","close":"0.0917856","value":"0.0917856","low":"0","high":"0","ts":"1738530000"},{"open":"0.0917856","close":"0.0917499","value":"0.0917499","low":"0","high":"0","ts":"1738616400"},{"open":"0.0917499","close":"0.0915854","value":"0.0915854","low":"0","high":"0","ts":"1738702800"},{"open":"0.0915854","close":"0.091593","value":"0.091593","low":"0","high":"0","ts":"1738789200"},{"open":"0.091593","close":"0.0913034","value":"0.0913034","low":"0","high":"0","ts":"1738875600"},{"open":"0.0913034","close":"0.0913034","value":"0.0913034","low":"0","high":"0","ts":"1738962000"},{"open":"0.0909527","close":"0.091538","value":"0.091538","low":"0","high":"0","ts":"1739134800"},{"open":"0.091538","close":"0.0917665","value":"0.0917665","low":"0","high":"0","ts":"1739221200"},{"open":"0.0917665","close":"0.0915162","value":"0.0915162","low":"0","high":"0","ts":"1739307600"},{"open":"0.0915162","close":"0.0915944","value":"0.0915944","low":"0","high":"0","ts":"1739394000"},{"open":"0.0915944","close":"0.0918645","value":"0.0918645","low":"0","high":"0","ts":"1739480400"},{"open":"0.0918645","close":"0.0918645","value":"0.0918645","low":"0","high":"0","ts":"1739566800"},{"open":"0.0918841","close":"0.0917398","value":"0.0917398","low":"0","high":"0","ts":"1739739600"},{"open":"0.0916067","close":"0.0916313","value":"0.0916313","low":"0","high":"0","ts":"1739826000"},{"open":"0.0915594","close":"0.0916567","value":"0.0916567","low":"0","high":"0","ts":"1739912400"},{"open":"0.0915882","close":"0.0917679","value":"0.0917679","low":"0","high":"0","ts":"1739998800"},{"open":"0.0921682","close":"0.0916983","value":"0.0916983","low":"0","high":"0","ts":"1740085200"},{"open":"0.0917101","close":"0.0917643","value":"0.0917643","low":"0","high":"0","ts":"1740344400"},{"open":"0.0917253","close":"0.091691","value":"0.091691","low":"0","high":"0","ts":"1740430800"},{"open":"0.0918456","close":"0.0917134","value":"0.0917134","low":"0","high":"0","ts":"1740517200"},{"open":"0.0916281","close":"0.0918581","value":"0.0918581","low":"0","high":"0","ts":"1740603600"},{"open":"0.0910345","close":"0.09171","value":"0.09171","low":"0","high":"0","ts":"1740690000"},{"open":"0.0914905","close":"0.0917748","value":"0.0917748","low":"0","high":"0","ts":"1740949200"},{"open":"0.0919703","close":"0.0917426","value":"0.0917426","low":"0","high":"0","ts":"1741035600"},{"open":"0.0923382","close":"0.0918817","value":"0.0918817","low":"0","high":"0","ts":"1741122000"},{"open":"0.0929169","close":"0.0917405","value":"0.0917405","low":"0","high":"0","ts":"1741208400"},{"open":"0.0916624","close":"0.0916967","value":"0.0916967","low":"0","high":"0","ts":"1741294800"},{"open":"0.0917719","close":"0.0916177","value":"0.0916177","low":"0","high":"0","ts":"1741554000"},{"open":"0.0917224","close":"0.0917512","value":"0.0917512","low":"0","high":"0","ts":"1741640400"},{"open":"0.0917567","close":"0.091677","value":"0.091677","low":"0","high":"0","ts":"1741726800"},{"open":"0.0916416","close":"0.0917519","value":"0.0917519","low":"0","high":"0","ts":"1741813200"},{"open":"0.0918043","close":"0.0918043","value":"0.0918043","low":"0","high":"0","ts":"1741899600"},{"open":"0.0916216","close":"0.0914649","value":"0.0914649","low":"0","high":"0","ts":"1742158800"},{"open":"0.0915865","close":"0.0917567","value":"0.0917567","low":"0","high":"0","ts":"1742245200"},{"open":"0.0919189","close":"0.0915235","value":"0.0915235","low":"0","high":"0","ts":"1742331600"},{"open":"0.0914706","close":"0.0916755","value":"0.0916755","low":"0","high":"0","ts":"1742418000"},{"open":"0.0916928","close":"0.091543","value":"0.091543","low":"0","high":"0","ts":"1742504400"},{"open":"0.091324","close":"0.0916774","value":"0.0916774","low":"0","high":"0","ts":"1742763600"},{"open":"0.0914855","close":"0.0916987","value":"0.0916987","low":"0","high":"0","ts":"1742850000"},{"open":"0.0914547","close":"0.0916479","value":"0.0916479","low":"0","high":"0","ts":"1742936400"},{"open":"0.0915418","close":"0.0915418","value":"0.0915418","low":"0","high":"0","ts":"1743022800"},{"open":"0.0915447","close":"0.091832","value":"0.091832","low":"0","high":"0","ts":"1743109200"},{"open":"0.0924756","close":"0.0920002","value":"0.0920002","low":"0","high":"0","ts":"1743368400"},{"open":"0.0920487","close":"0.0917401","value":"0.0917401","low":"0","high":"0","ts":"1743454800"},{"open":"0.0917249","close":"0.0916473","value":"0.0916473","low":"0","high":"0","ts":"1743541200"},{"open":"0.0924273","close":"0.0918726","value":"0.0918726","low":"0","high":"0","ts":"1743627600"},{"open":"0.0919383","close":"0.0922023","value":"0.0922023","low":"0","high":"0","ts":"1743714000"},{"open":"0.0919921","close":"0.0919921","value":"0.0919921","low":"0","high":"0","ts":"1743973200"},{"open":"0.0918837","close":"0.0921396","value":"0.0921396","low":"0","high":"0","ts":"1744059600"},{"open":"0.0927831","close":"0.0921077","value":"0.0921077","low":"0","high":"0","ts":"1744146000"},{"open":"0.0916472","close":"0.0919987","value":"0.0919987","low":"0","high":"0","ts":"1744232400"},{"open":"0.093913","close":"0.0920155","value":"0.0920155","low":"0","high":"0","ts":"1744318800"},{"open":"0.091765","close":"0.091765","value":"0.091765","low":"0","high":"0","ts":"1744578000"},{"open":"0.0918409","close":"0.0918409","value":"0.0918409","low":"0","high":"0","ts":"1744664400"},{"open":"0.0919397","close":"0.0919397","value":"0.0919397","low":"0","high":"0","ts":"1744750800"},{"open":"0.0920844","close":"0.0920844","value":"0.0920844","low":"0","high":"0","ts":"1744837200"},{"open":"0.0924693","close":"0.0924693","value":"0.0924693","low":"0","high":"0","ts":"1744923600"},{"open":"0.0933559","close":"0.0933559","value":"0.0933559","low":"0","high":"0","ts":"1745182800"},{"open":"0.0936005","close":"0.0936005","value":"0.0936005","low":"0","high":"0","ts":"1745269200"},{"open":"0.0938667","close":"0.0938667","value":"0.0938667","low":"0","high":"0","ts":"1745355600"},{"open":"0.0940079","close":"0.0940079","value":"0.0940079","low":"0","high":"0","ts":"1745442000"},{"open":"0.0940159","close":"0.0940159","value":"0.0940159","low":"0","high":"0","ts":"1745528400"},{"open":"0.0941983","close":"0.0941983","value":"0.0941983","low":"0","high":"0","ts":"1745787600"},{"open":"0.0943503","close":"0.0943503","value":"0.0943503","low":"0","high":"0","ts":"1745874000"},{"open":"0.0945055","close":"0.0945055","value":"0.0945055","low":"0","high":"0","ts":"1745960400"},{"open":"0.0947777","close":"0.0947777","value":"0.0947777","low":"0","high":"0","ts":"1746046800"},{"open":"0.0957726","close":"0.0957726","value":"0.0957726","low":"0","high":"0","ts":"1746133200"},{"open":"0.0962686","close":"0.0962686","value":"0.0962686","low":"0","high":"0","ts":"1746392400"},{"open":"0.0960338","close":"0.0960338","value":"0.0960338","low":"0","high":"0","ts":"1746478800"},{"open":"0.095961","close":"0.095961","value":"0.095961","low":"0","high":"0","ts":"1746565200"},{"open":"0.0961003","close":"0.0961003","value":"0.0961003","low":"0","high":"0","ts":"1746651600"},{"open":"0.0960301","close":"0.0960301","value":"0.0960301","low":"0","high":"0","ts":"1746997200"},{"open":"0.0960135","close":"0.0960135","value":"0.0960135","low":"0","high":"0","ts":"1747083600"},{"open":"0.0960375","close":"0.0960375","value":"0.0960375","low":"0","high":"0","ts":"1747170000"},{"open":"0.0961797","close":"0.0961797","value":"0.0961797","low":"0","high":"0","ts":"1747256400"},{"open":"0.0962992","close":"0.0962992","value":"0.0962992","low":"0","high":"0","ts":"1747342800"},{"open":"0.0963837","close":"0.0963837","value":"0.0963837","low":"0","high":"0","ts":"1747602000"},{"open":"0.0968495","close":"0.0968495","value":"0.0968495","low":"0","high":"0","ts":"1747688400"},{"open":"0.096965","close":"0.096965","value":"0.096965","low":"0","high":"0","ts":"1747774800"},{"open":"0.0970864","close":"0.0970864","value":"0.0970864","low":"0","high":"0","ts":"1747861200"},{"open":"0.0973255","close":"0.0973255","value":"0.0973255","low":"0","high":"0","ts":"1747947600"},{"open":"0.0977995","close":"0.0977995","value":"0.0977995","low":"0","high":"0","ts":"1748206800"},{"open":"0.0982965","close":"0.0982965","value":"0.0982965","low":"0","high":"0","ts":"1748293200"},{"open":"0.0987947","close":"0.0987947","value":"0.0987947","low":"0","high":"0","ts":"1748379600"},{"open":"0.0998851","close":"0.0998851","value":"0.0998851","low":"0","high":"0","ts":"1748466000"},{"open":"0.100156","close":"0.100156","value":"0.100156","low":"0","high":"0","ts":"1748552400"},{"open":"0.100617","close":"0.100617","value":"0.100617","low":"0","high":"0","ts":"1748811600"},{"open":"0.100872","close":"0.100872","value":"0.100872","low":"0","high":"0","ts":"1748898000"},{"open":"0.101106","close":"0.101106","value":"0.101106","low":"0","high":"0","ts":"1748984400"},{"open":"0.101109","close":"0.101109","value":"0.101109","low":"0","high":"0","ts":"1749070800"},{"open":"0.101164","close":"0.101164","value":"0.101164","low":"0","high":"0","ts":"1749416400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.290782","close":"0.290782","value":"0.290782","low":"0","high":"0","ts":"1173906000"},{"open":"0.290765","close":"0.290765","value":"0.290765","low":"0","high":"0","ts":"1175461200"},{"open":"0.290791","close":"0.290791","value":"0.290791","low":"0","high":"0","ts":"1178226000"},{"open":"0.333333","close":"0.333333","value":"0.333333","low":"0","high":"0","ts":"1180645200"},{"open":"0.291545","close":"0.291545","value":"0.291545","low":"0","high":"0","ts":"1183410000"},{"open":"0.291545","close":"0.291545","value":"0.291545","low":"0","high":"0","ts":"1186347600"},{"open":"0.290698","close":"0.290698","value":"0.290698","low":"0","high":"0","ts":"1188766800"},{"open":"0.290698","close":"0.290698","value":"0.290698","low":"0","high":"0","ts":"1191186000"},{"open":"0.290698","close":"0.290698","value":"0.290698","low":"0","high":"0","ts":"1193950800"},{"open":"0.289855","close":"0.289855","value":"0.289855","low":"0","high":"0","ts":"1196715600"},{"open":"0.289855","close":"0.289855","value":"0.289855","low":"0","high":"0","ts":"1199134800"},{"open":"0.289855","close":"0.289855","value":"0.289855","low":"0","high":"0","ts":"1202072400"},{"open":"0.289855","close":"0.289855","value":"0.289855","low":"0","high":"0","ts":"1204491600"},{"open":"0.291877","close":"0.291877","value":"0.291877","low":"0","high":"0","ts":"1207256400"},{"open":"0.29146","close":"0.29146","value":"0.29146","low":"0","high":"0","ts":"1209675600"},{"open":"0.291341","close":"0.291341","value":"0.291341","low":"0","high":"0","ts":"1212440400"},{"open":"0.291605","close":"0.291605","value":"0.291605","low":"0","high":"0","ts":"1214859600"},{"open":"0.291724","close":"0.291724","value":"0.291724","low":"0","high":"0","ts":"1217797200"},{"open":"0.292492","close":"0.292492","value":"0.292492","low":"0","high":"0","ts":"1220216400"},{"open":"0.293694","close":"0.293694","value":"0.293694","low":"0","high":"0","ts":"1222981200"},{"open":"0.293971","close":"0.293971","value":"0.293971","low":"0","high":"0","ts":"1225746000"},{"open":"0.293781","close":"0.293781","value":"0.293781","low":"0","high":"0","ts":"1228165200"},{"open":"0.289385","close":"0.289385","value":"0.289385","low":"0","high":"0","ts":"1231102800"},{"open":"0.272368","close":"0.272368","value":"0.272368","low":"0","high":"0","ts":"1233522000"},{"open":"0.267487","close":"0.267487","value":"0.267487","low":"0","high":"0","ts":"1235941200"},{"open":"0.261691","close":"0.264501","value":"0.264501","low":"0","high":"0","ts":"1238706000"},{"open":"0.253788","close":"0.260403","value":"0.260403","low":"0","high":"0","ts":"1241125200"},{"open":"0.228378","close":"0.246342","value":"0.246342","low":"0","high":"0","ts":"1243890000"},{"open":"0.227257","close":"0.245694","value":"0.245694","low":"0","high":"0","ts":"1246827600"},{"open":"0.22779","close":"0.246002","value":"0.246002","low":"0","high":"0","ts":"1249246800"},{"open":"0.22778","close":"0.245996","value":"0.245996","low":"0","high":"0","ts":"1252011600"},{"open":"0.228248","close":"0.246269","value":"0.246269","low":"0","high":"0","ts":"1254430800"},{"open":"0.22997","close":"0.247268","value":"0.247268","low":"0","high":"0","ts":"1257195600"},{"open":"0.229716","close":"0.229716","value":"0.229716","low":"0","high":"0","ts":"1259614800"},{"open":"0.22876","close":"0.22876","value":"0.22876","low":"0","high":"0","ts":"1262552400"},{"open":"0.228843","close":"0.228843","value":"0.228843","low":"0","high":"0","ts":"1264971600"},{"open":"0.228974","close":"0.228974","value":"0.228974","low":"0","high":"0","ts":"1267390800"},{"open":"0.228969","close":"0.228969","value":"0.228969","low":"0","high":"0","ts":"1270155600"},{"open":"0.228927","close":"0.228927","value":"0.228927","low":"0","high":"0","ts":"1272920400"},{"open":"0.228781","close":"0.228781","value":"0.228781","low":"0","high":"0","ts":"1275339600"},{"open":"0.228191","close":"0.228191","value":"0.228191","low":"0","high":"0","ts":"1278277200"},{"open":"0.228238","close":"0.228238","value":"0.228238","low":"0","high":"0","ts":"1280696400"},{"open":"0.228217","close":"0.228217","value":"0.228217","low":"0","high":"0","ts":"1283461200"},{"open":"0.228175","close":"0.228175","value":"0.228175","low":"0","high":"0","ts":"1285880400"},{"open":"0.227993","close":"0.227993","value":"0.227993","low":"0","high":"0","ts":"1288645200"},{"open":"0.227293","close":"0.227293","value":"0.227293","low":"0","high":"0","ts":"1291582800"},{"open":"0.227123","close":"0.227123","value":"0.227123","low":"0","high":"0","ts":"1294002000"},{"open":"0.227128","close":"0.227123","value":"0.227123","low":"0","high":"0","ts":"1296766800"},{"open":"0.225846","close":"0.225586","value":"0.225586","low":"0","high":"0","ts":"1299186000"},{"open":"0.223919","close":"0.223919","value":"0.223919","low":"0","high":"0","ts":"1301605200"},{"open":"0.221921","close":"0.221921","value":"0.221921","low":"0","high":"0","ts":"1304370000"},{"open":"0.218326","close":"0.218326","value":"0.218326","low":"0","high":"0","ts":"1307307600"},{"open":"0.215773","close":"0.215773","value":"0.215773","low":"0","high":"0","ts":"1309726800"},{"open":"0.212116","close":"0.212116","value":"0.212116","low":"0","high":"0","ts":"1312146000"},{"open":"0.210164","close":"0.210164","value":"0.210164","low":"0","high":"0","ts":"1314910800"},{"open":"0.210464","close":"0.210464","value":"0.210464","low":"0","high":"0","ts":"1317675600"},{"open":"0.210345","close":"0.210345","value":"0.210345","low":"0","high":"0","ts":"1320094800"},{"open":"0.210155","close":"0.210155","value":"0.210155","low":"0","high":"0","ts":"1323032400"},{"open":"0.21015","close":"0.21015","value":"0.21015","low":"0","high":"0","ts":"1325451600"},{"open":"0.210164","close":"0.210168","value":"0.210168","low":"0","high":"0","ts":"1328216400"},{"open":"0.210097","close":"0.210115","value":"0.210115","low":"0","high":"0","ts":"1330635600"},{"open":"0.210102","close":"0.210102","value":"0.210102","low":"0","high":"0","ts":"1333400400"},{"open":"0.210146","close":"0.210146","value":"0.210146","low":"0","high":"0","ts":"1335819600"},{"open":"0.210146","close":"0.210146","value":"0.210146","low":"0","high":"0","ts":"1338757200"},{"open":"0.210146","close":"0.210146","value":"0.210146","low":"0","high":"0","ts":"1341176400"},{"open":"0.210146","close":"0.210146","value":"0.210146","low":"0","high":"0","ts":"1343941200"},{"open":"0.210146","close":"0.210146","value":"0.210146","low":"0","high":"0","ts":"1346706000"},{"open":"0.210146","close":"0.210146","value":"0.210146","low":"0","high":"0","ts":"1349125200"},{"open":"0.210146","close":"0.210146","value":"0.210146","low":"0","high":"0","ts":"1352062800"},{"open":"0.210146","close":"0.210146","value":"0.210146","low":"0","high":"0","ts":"1354482000"},{"open":"0.210146","close":"0.210146","value":"0.210146","low":"0","high":"0","ts":"1357246800"},{"open":"0.210146","close":"0.210146","value":"0.210146","low":"0","high":"0","ts":"1359666000"},{"open":"0.210331","close":"0.21034","value":"0.21034","low":"0","high":"0","ts":"1362085200"},{"open":"0.210336","close":"0.223404","value":"0.223404","low":"0","high":"0","ts":"1364850000"},{"open":"0.210225","close":"0.210225","value":"0.210225","low":"0","high":"0","ts":"1367787600"},{"open":"0.213452","close":"0.215063","value":"0.215063","low":"0","high":"0","ts":"1370206800"},{"open":"0.209842","close":"0.209842","value":"0.209842","low":"0","high":"0","ts":"1372626000"},{"open":"0.209727","close":"0.211323","value":"0.211323","low":"0","high":"0","ts":"1375390800"},{"open":"0.209767","close":"0.209767","value":"0.209767","low":"0","high":"0","ts":"1378155600"},{"open":"0.20971","close":"0.216141","value":"0.216141","low":"0","high":"0","ts":"1380574800"},{"open":"0.214339","close":"0.214339","value":"0.214339","low":"0","high":"0","ts":"1383512400"},{"open":"0.214344","close":"0.215964","value":"0.215964","low":"0","high":"0","ts":"1385931600"},{"open":"0.211046","close":"0.211046","value":"0.211046","low":"0","high":"0","ts":"1388696400"},{"open":"0.209881","close":"0.209886","value":"0.209886","low":"0","high":"0","ts":"1391461200"},{"open":"0.210115","close":"0.210128","value":"0.210128","low":"0","high":"0","ts":"1393880400"},{"open":"0.210261","close":"0.206979","value":"0.206979","low":"0","high":"0","ts":"1396299600"},{"open":"0.204725","close":"0.205343","value":"0.205343","low":"0","high":"0","ts":"1399237200"},{"open":"0.201106","close":"0.203654","value":"0.203654","low":"0","high":"0","ts":"1401656400"},{"open":"0.202257","close":"0.201098","value":"0.201098","low":"0","high":"0","ts":"1404421200"},{"open":"0.200961","close":"0.199724","value":"0.199724","low":"0","high":"0","ts":"1406840400"},{"open":"0.199716","close":"0.197648","value":"0.197648","low":"0","high":"0","ts":"1409605200"},{"open":"0.201045","close":"0.19937","value":"0.19937","low":"0","high":"0","ts":"1412542800"},{"open":"0.197965","close":"0.195343","value":"0.195343","low":"0","high":"0","ts":"1414962000"},{"open":"0.193859","close":"0.191267","value":"0.191267","low":"0","high":"0","ts":"1417381200"},{"open":"0.193859","close":"0.191267","value":"0.191267","low":"0","high":"0","ts":"1420146000"},{"open":"0.184703","close":"0.180747","value":"0.180747","low":"0","high":"0","ts":"1422910800"},{"open":"0.183722","close":"0.183352","value":"0.183352","low":"0","high":"0","ts":"1425330000"},{"open":"0.169563","close":"0.168124","value":"0.168124","low":"0","high":"0","ts":"1428267600"},{"open":"0.160282","close":"0.160159","value":"0.160159","low":"0","high":"0","ts":"1430686800"},{"open":"0.159681","close":"0.159553","value":"0.159553","low":"0","high":"0","ts":"1433106000"},{"open":"0.159775","close":"0.159655","value":"0.159655","low":"0","high":"0","ts":"1435870800"},{"open":"0.159744","close":"0.15963","value":"0.15963","low":"0","high":"0","ts":"1438635600"},{"open":"0.159885","close":"0.159757","value":"0.159757","low":"0","high":"0","ts":"1441054800"},{"open":"0.156067","close":"0.155958","value":"0.155958","low":"0","high":"0","ts":"1443992400"},{"open":"0.153728","close":"0.151041","value":"0.151041","low":"0","high":"0","ts":"1446411600"},{"open":"0.147918","close":"0.14782","value":"0.14782","low":"0","high":"0","ts":"1449176400"},{"open":"0.149443","close":"0.149332","value":"0.149332","low":"0","high":"0","ts":"1451595600"},{"open":"0.127559","close":"0.127505","value":"0.127505","low":"0","high":"0","ts":"1454360400"},{"open":"0.127689","close":"0.127057","value":"0.127057","low":"0","high":"0","ts":"1456779600"},{"open":"0.127178","close":"0.127105","value":"0.127105","low":"0","high":"0","ts":"1459717200"},{"open":"0.127137","close":"0.127065","value":"0.127065","low":"0","high":"0","ts":"1462136400"},{"open":"0.12717","close":"0.127162","value":"0.127162","low":"0","high":"0","ts":"1464901200"},{"open":"0.128213","close":"0.127316","value":"0.127316","low":"0","high":"0","ts":"1467320400"},{"open":"0.1287","close":"0.127028","value":"0.127028","low":"0","high":"0","ts":"1470085200"},{"open":"0.127137","close":"0.127057","value":"0.127057","low":"0","high":"0","ts":"1473022800"},{"open":"0.12705","close":"0.12697","value":"0.12697","low":"0","high":"0","ts":"1475442000"},{"open":"0.127372","close":"0.127372","value":"0.127372","low":"0","high":"0","ts":"1478206800"},{"open":"0.126939","close":"0.12695","value":"0.12695","low":"0","high":"0","ts":"1480626000"},{"open":"0.126395","close":"0.127554","value":"0.127554","low":"0","high":"0","ts":"1483390800"},{"open":"0.126504","close":"0.126513","value":"0.126513","low":"0","high":"0","ts":"1486328400"},{"open":"0.12485","close":"0.125881","value":"0.125881","low":"0","high":"0","ts":"1488747600"},{"open":"0.12084","close":"0.120491","value":"0.120491","low":"0","high":"0","ts":"1491166800"},{"open":"0.117945","close":"0.113314","value":"0.113314","low":"0","high":"0","ts":"1493586000"},{"open":"0.113385","close":"0.113381","value":"0.113381","low":"0","high":"0","ts":"1496350800"},{"open":"0.113443","close":"0.113443","value":"0.113443","low":"0","high":"0","ts":"1499115600"},{"open":"0.113648","close":"0.113533","value":"0.113533","low":"0","high":"0","ts":"1501534800"},{"open":"0.113513","close":"0.113537","value":"0.113537","low":"0","high":"0","ts":"1504472400"},{"open":"0.113648","close":"0.113669","value":"0.113669","low":"0","high":"0","ts":"1506891600"},{"open":"0.113578","close":"0.113591","value":"0.113591","low":"0","high":"0","ts":"1509656400"},{"open":"0.113371","close":"0.11347","value":"0.11347","low":"0","high":"0","ts":"1512075600"},{"open":"0.113392","close":"0.113377","value":"0.113377","low":"0","high":"0","ts":"1514840400"},{"open":"0.113327","close":"0.113443","value":"0.113443","low":"0","high":"0","ts":"1517778000"},{"open":"0.113402","close":"0.113291","value":"0.113291","low":"0","high":"0","ts":"1520197200"},{"open":"0.113458","close":"0.113453","value":"0.113453","low":"0","high":"0","ts":"1522616400"},{"open":"0.111328","close":"0.1114","value":"0.1114","low":"0","high":"0","ts":"1525381200"},{"open":"0.111099","close":"0.110909","value":"0.110909","low":"0","high":"0","ts":"1527800400"},{"open":"0.109049","close":"0.108895","value":"0.108895","low":"0","high":"0","ts":"1530565200"},{"open":"0.106168","close":"0.106157","value":"0.106157","low":"0","high":"0","ts":"1533502800"},{"open":"0.106131","close":"0.106131","value":"0.106131","low":"0","high":"0","ts":"1535922000"},{"open":"0.106137","close":"0.106145","value":"0.106145","low":"0","high":"0","ts":"1538341200"},{"open":"0.106137","close":"0.106122","value":"0.106122","low":"0","high":"0","ts":"1541106000"},{"open":"0.106126","close":"0.106083","value":"0.106083","low":"0","high":"0","ts":"1543870800"},{"open":"0.106056","close":"0.106047","value":"0.106047","low":"0","high":"0","ts":"1546290000"},{"open":"0.10595","close":"0.10595","value":"0.10595","low":"0","high":"0","ts":"1549227600"},{"open":"0.105928","close":"0.10595","value":"0.10595","low":"0","high":"0","ts":"1551646800"},{"open":"0.105915","close":"0.105993","value":"0.105993","low":"0","high":"0","ts":"1554066000"},{"open":"0.105914","close":"0.105972","value":"0.105972","low":"0","high":"0","ts":"1556830800"},{"open":"0.105924","close":"0.105993","value":"0.105993","low":"0","high":"0","ts":"1559595600"},{"open":"0.105925","close":"0.10598","value":"0.10598","low":"0","high":"0","ts":"1562014800"},{"open":"0.105934","close":"0.105988","value":"0.105988","low":"0","high":"0","ts":"1564952400"},{"open":"0.103233","close":"0.103287","value":"0.103287","low":"0","high":"0","ts":"1567371600"},{"open":"0.103169","close":"0.103231","value":"0.103231","low":"0","high":"0","ts":"1570136400"},{"open":"0.103056","close":"0.103225","value":"0.103225","low":"0","high":"0","ts":"1572555600"},{"open":"0.103126","close":"0.103206","value":"0.103206","low":"0","high":"0","ts":"1575320400"},{"open":"0.10313","close":"0.103167","value":"0.103167","low":"0","high":"0","ts":"1578258000"},{"open":"0.103157","close":"0.103169","value":"0.103169","low":"0","high":"0","ts":"1580677200"},{"open":"0.103306","close":"0.103348","value":"0.103348","low":"0","high":"0","ts":"1583096400"},{"open":"0.0979432","close":"0.0979624","value":"0.0979624","low":"0","high":"0","ts":"1585861200"},{"open":"0.0976276","close":"0.097704","value":"0.097704","low":"0","high":"0","ts":"1588280400"},{"open":"0.0974659","close":"0.0974469","value":"0.0974469","low":"0","high":"0","ts":"1590958800"},{"open":"0.0970403","close":"0.0970874","value":"0.0970874","low":"0","high":"0","ts":"1593723600"},{"open":"0.0969462","close":"0.0969932","value":"0.0969932","low":"0","high":"0","ts":"1596488400"},{"open":"0.0969227","close":"0.0970874","value":"0.0970874","low":"0","high":"0","ts":"1598907600"},{"open":"0.0968992","close":"0.0968992","value":"0.0968992","low":"0","high":"0","ts":"1601845200"},{"open":"0.0966184","close":"0.0967586","value":"0.0967586","low":"0","high":"0","ts":"1604264400"},{"open":"0.0883002","close":"0.0883392","value":"0.0883392","low":"0","high":"0","ts":"1606770000"},{"open":"0.0878463","close":"0.0883212","value":"0.0883212","low":"0","high":"0","ts":"1609707600"},{"open":"0.0877578","close":"0.0877578","value":"0.0877578","low":"0","high":"0","ts":"1612126800"},{"open":"0.0877578","close":"0.0877578","value":"0.0877578","low":"0","high":"0","ts":"1614546000"},{"open":"0.0877039","close":"0.0877039","value":"0.0877039","low":"0","high":"0","ts":"1617310800"},{"open":"0.0876808","close":"0.0876808","value":"0.0876808","low":"0","high":"0","ts":"1620075600"},{"open":"0.0882223","close":"0.0876808","value":"0.0876808","low":"0","high":"0","ts":"1622494800"},{"open":"0.0876808","close":"0.0876808","value":"0.0876808","low":"0","high":"0","ts":"1625432400"},{"open":"0.0876808","close":"0.0876808","value":"0.0876808","low":"0","high":"0","ts":"1627851600"},{"open":"0.0881873","close":"0.0881912","value":"0.0881912","low":"0","high":"0","ts":"1630616400"},{"open":"0.0882223","close":"0.0883392","value":"0.0883392","low":"0","high":"0","ts":"1633035600"},{"open":"0.0890472","close":"0.0892061","value":"0.0892061","low":"0","high":"0","ts":"1635800400"},{"open":"0.0886132","close":"0.0886525","value":"0.0886525","low":"0","high":"0","ts":"1638478800"},{"open":"0.0886132","close":"0.088574","value":"0.088574","low":"0","high":"0","ts":"1641243600"},{"open":"0.0885348","close":"0.0886525","value":"0.0886525","low":"0","high":"0","ts":"1643922000"},{"open":"0.0886132","close":"0.0887311","value":"0.0887311","low":"0","high":"0","ts":"1646773200"},{"open":"0.0801603","close":"0.0803213","value":"0.0803213","low":"0","high":"0","ts":"1649019600"},{"open":"0.08","close":"0.0802568","value":"0.0802568","low":"0","high":"0","ts":"1651438800"},{"open":"0.0879121","close":"0.0888889","value":"0.0888889","low":"0","high":"0","ts":"1654462800"},{"open":"0.102564","close":"0.100251","value":"0.100251","low":"0","high":"0","ts":"1656882000"},{"open":"0.0979432","close":"0.097561","value":"0.097561","low":"0","high":"0","ts":"1659301200"},{"open":"0.0987654","close":"0.0977517","value":"0.0977517","low":"0","high":"0","ts":"1662066000"},{"open":"0.101523","close":"0.101729","value":"0.101729","low":"0","high":"0","ts":"1664830800"},{"open":"0.099108","close":"0.0983284","value":"0.0983284","low":"0","high":"0","ts":"1667250000"},{"open":"0.0997009","close":"0.0983284","value":"0.0983284","low":"0","high":"0","ts":"1670187600"},{"open":"0.0981354","close":"0.0987167","value":"0.0987167","low":"0","high":"0","ts":"1672693200"},{"open":"0.0968992","close":"0.0970874","value":"0.0970874","low":"0","high":"0","ts":"1675630800"},{"open":"0.0917011","close":"0.0915751","value":"0.0915751","low":"0","high":"0","ts":"1678050000"},{"open":"0.0914913","close":"0.0915332","value":"0.0915332","low":"0","high":"0","ts":"1680469200"},{"open":"0.0917011","close":"0.0915751","value":"0.0915751","low":"0","high":"0","ts":"1682974800"},{"open":"0.09157","close":"0.0915618","value":"0.0915618","low":"0","high":"0","ts":"1685653200"},{"open":"0.0916257","close":"0.0913255","value":"0.0913255","low":"0","high":"0","ts":"1688418000"},{"open":"0.0912268","close":"0.091246","value":"0.091246","low":"0","high":"0","ts":"1690837200"},{"open":"0.0906218","close":"0.0909723","value":"0.0909723","low":"0","high":"0","ts":"1693774800"},{"open":"0.0908377","close":"0.090983","value":"0.090983","low":"0","high":"0","ts":"1696194000"},{"open":"0.0912682","close":"0.0913411","value":"0.0913411","low":"0","high":"0","ts":"1698958800"},{"open":"0.0916117","close":"0.0914244","value":"0.0914244","low":"0","high":"0","ts":"1701378000"},{"open":"0.0911104","close":"0.0913384","value":"0.0913384","low":"0","high":"0","ts":"1704142800"},{"open":"0.0915138","close":"0.0915122","value":"0.0915122","low":"0","high":"0","ts":"1707080400"},{"open":"0.0911984","close":"0.0913641","value":"0.0913641","low":"0","high":"0","ts":"1709240400"},{"open":"0.0913213","close":"0.0913003","value":"0.0913003","low":"0","high":"0","ts":"1712091600"},{"open":"0.0917402","close":"0.0915707","value":"0.0915707","low":"0","high":"0","ts":"1714942800"},{"open":"0.0933064","close":"0.0931674","value":"0.0931674","low":"0","high":"0","ts":"1717362000"},{"open":"0.0937642","close":"0.093849","value":"0.093849","low":"0","high":"0","ts":"1719781200"},{"open":"0.0943722","close":"0.0944237","value":"0.0944237","low":"0","high":"0","ts":"1722459600"},{"open":"0.093584","close":"0.0937241","value":"0.0937241","low":"0","high":"0","ts":"1725224400"},{"open":"0.0939144","close":"0.0939768","value":"0.0939768","low":"0","high":"0","ts":"1727730000"},{"open":"0.0940568","close":"0.0940568","value":"0.0940568","low":"0","high":"0","ts":"1730408400"},{"open":"0.0919154","close":"0.0917813","value":"0.0917813","low":"0","high":"0","ts":"1733086800"},{"open":"0.0918038","close":"0.0918038","value":"0.0918038","low":"0","high":"0","ts":"1735678800"},{"open":"0.0914838","close":"0.0914838","value":"0.0914838","low":"0","high":"0","ts":"1738357200"},{"open":"0.0914905","close":"0.0917748","value":"0.0917748","low":"0","high":"0","ts":"1740949200"},{"open":"0.0920487","close":"0.0917401","value":"0.0917401","low":"0","high":"0","ts":"1743454800"},{"open":"0.0947777","close":"0.0947777","value":"0.0947777","low":"0","high":"0","ts":"1746046800"},{"open":"0.100617","close":"0.100617","value":"0.100617","low":"0","high":"0","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+tjs+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8223989401749508035","uid":null,"queryText":"курс tjs usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"09.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000055 $","hideAbsoluteDelta":false,"relativeDelta":"0,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000293 $","hideAbsoluteDelta":false,"relativeDelta":"0,29%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,005134 $","hideAbsoluteDelta":false,"relativeDelta":"5,35%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,007334 $","hideAbsoluteDelta":false,"relativeDelta":"7,82%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,19 $","hideAbsoluteDelta":false,"relativeDelta":"−65,21%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,15 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[103.27,103.42,99.23,103.44,99.93,98.01,98.06,91.03,88.17,88.26,88.39,84.31,84.19,84.87,86.09,82.02,82.86,80.96,80.31,79.71,78.62,79.15],"allTimeValue":[5.96,25.48,29.15,31.64,28.65,26.8,23.43,29.43,32.11,32.12,62.68,64.15,68.15,70.44,75.68,60.74,96.63,89.07,91.11,104.24,88.39,79.15],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15],"yearValue":[88.99,84.96,87.81,86.33,88.8,90,91.67,94.87,96.09,98.22,102.58,100.03,99.23,98.28,96.91,88.21,86.62,83.68,82.3,81.49,79.74,79.15],"quarterValue":[86.57,85.57,82.85,83.87,84.21,85.5,84.38,85.46,84,82.59,80.76,82.36,82.55,81.91,80.89,80.31,80.31,79.71,79.62,78.62,78.5,79.15]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,016 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0258 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,14%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 228,09%","direction":"positive"}}},{"name":"Евро","price":"90,37 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[108.56,107.96,103.3,106.25,103.29,102.4,102.92,94.92,92.02,91.57,95.44,90.84,92.34,91.96,95.09,93.25,94.71,91.92,90.1,90.52,89.25,90.37],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.38,40.54,40.81,48.1,69.34,64.28,74.33,92.6,102.67,73.11,100.3,93.73,101.28,105.1,93.66,90.37],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37],"yearValue":[95.64,90.99,95.78,93.29,98.32,99.26,102.04,104.74,104.4,105.71,107.43,106.2,103.3,103.24,100.68,92.52,93.97,89.66,93.68,92.84,90.2,90.37],"quarterValue":[93.66,93.61,90.83,91.53,92,92.43,93.16,93.78,96.22,93.34,93.67,94.57,93.18,92.91,90.11,90.1,89.97,90.52,90.9,89.25,89.31,90.37]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0288 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0104 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,28%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,97 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,35%","direction":"positive"}}},{"name":"Китайский юань","price":"10,98 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.85,14.19,13.47,13.95,13.74,13.38,13.25,12.34,12.04,12.08,12.08,11.6,11.56,11.6,11.64,11.19,11.4,11.22,11.11,11.08,10.89,10.98],"allTimeValue":[4.62,4.75,4.92,5.77,9.42,10.13,8.72,9.76,9.04,11.57,11.49,8.71,10.03,12.6,12.6,11.81,12.12,13.5,13.52,12.77,11.57,10.98],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98],"yearValue":[12.22,11.48,11.98,11.84,11.93,12.05,12.95,13.41,13.47,13.64,13.94,13.66,13.47,13.54,13.05,12.06,11.92,11.46,11.16,11.17,11.01,10.98],"quarterValue":[11.85,11.82,11.43,11.46,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.34,11.28,11.3,11.18,11.11,11.16,11.08,11.1,10.89,10.87,10.98]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0326 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0332 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"137,63%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,56 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.75,60.84,58.37,60.85,58.78,57.65,57.68,53.55,51.86,51.92,51.99,49.59,49.53,49.92,50.64,48.25,48.74,47.63,47.24,46.89,46.25,46.56],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,34.65,38.96,37.84,44.69,43.18,36.04,39.75,53,53.34,51.34,53.35,57.07,58.46,55.32,50.27,46.56],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56],"yearValue":[52.35,49.98,51.65,50.78,52.23,52.94,53.92,55.81,56.52,57.78,60.34,58.84,58.37,57.81,57.01,51.89,50.95,49.22,48.41,47.94,46.9,46.56],"quarterValue":[50.92,50.33,48.73,49.34,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.45,48.56,48.18,47.58,47.24,47.24,46.89,46.83,46.25,46.18,46.56]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0152 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,14%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,91%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2066 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.261876,0.261884,0.250466,0.260038,0.250547,0.246096,0.247253,0.229633,0.223543,0.224372,0.223918,0.21488,0.214888,0.217005,0.219747,0.209802,0.212691,0.207889,0.20756,0.207705,0.204764,0.206615],"allTimeValue":[0.0854,0.079,0.0762,0.0854,0.1111,0.1347,0.1254,0.135,0.1334,0.1443,0.1586,0.1433,0.1782,0.248604,0.228844,0.220909,0.235279,0.251128,0.25333,0.229633,0.219747,0.206615],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615],"yearValue":[0.229639,0.218912,0.226419,0.222282,0.228702,0.232178,0.236821,0.245148,0.248198,0.253572,0.263178,0.25333,0.250466,0.246477,0.244211,0.223931,0.220173,0.213696,0.210659,0.208989,0.207407,0.206615],"quarterValue":[0.219691,0.218434,0.211581,0.214056,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.211428,0.211952,0.210326,0.208014,0.20756,0.208634,0.207705,0.207143,0.204764,0.204561,0.206615]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0005 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0014 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,023 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,94%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"4013","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"18tuw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"18tu3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4145,4194.5,4165,4225.5,4236.5,4251.5,4208,4214,4243,4276,4268,4287,4268,4202,4189,4192.5,4187,4169.5,4178,4095.5,4068,4073],"halfYearValue":[3397,3683.5,3994,4014,4037.5,4092,4287,4649,4423,4553,4584.5,4646.5,4355.5,3969.5,4119.5,4285,3940.5,4060,4106,3917,4145,4073],"allTimeValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3758,3678,3434,3248.5,3891.5,4037.5,4200,4671,4562.5,4584.5,4088,4229.5,3905.5,3989.5,4165,4073],"monthValue":[3997,4060,4114.5,4021,3989.5,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4200,4282,4169,4165.5,4073],"yearValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3758,3678,3434,3248.5,3891.5,4037.5,4200,4671,4562.5,4584.5,4088,4229.5,3905.5,3989.5,4165,4073],"dayValue":[4166,4169,4169.5,4132,4135,4101,4098.5,4085.5,4090,4091.5,4091.5,4063,4055.5,4055,4056,4067.5,4069.5,4077,4075.5,4077,4074,4073],"quarterValue":[4564.5,4527.5,4641,4584.5,4357,4355.5,4100,4121,4223,4229.5,4362.5,4283,3940.5,3991,4060,3989.5,4054,4009.5,4117,4062.5,4282,4073]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−92,50 ₽","relativeDelta":"−2,22%","direction":"negative"},"weekDelta":{"absoluteDelta":"−72,00 ₽","relativeDelta":"−1,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"76,00 ₽","relativeDelta":"1,9%","direction":"positive"},"yearDelta":{"absoluteDelta":"−75,50 ₽","relativeDelta":"−1,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−75,50 ₽","relativeDelta":"−1,82%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 073,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4145,4194.5,4165,4225.5,4236.5,4251.5,4208,4214,4243,4276,4268,4287,4268,4202,4189,4192.5,4187,4169.5,4178,4095.5,4068,4073],"halfYearValue":[3397,3683.5,3994,4014,4037.5,4092,4287,4649,4423,4553,4584.5,4646.5,4355.5,3969.5,4119.5,4285,3940.5,4060,4106,3917,4145,4073],"allTimeValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3758,3678,3434,3248.5,3891.5,4037.5,4200,4671,4562.5,4584.5,4088,4229.5,3905.5,3989.5,4165,4073],"monthValue":[3997,4060,4114.5,4021,3989.5,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4200,4282,4169,4165.5,4073],"yearValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3758,3678,3434,3248.5,3891.5,4037.5,4200,4671,4562.5,4584.5,4088,4229.5,3905.5,3989.5,4165,4073],"dayValue":[4166,4169,4169.5,4132,4135,4101,4098.5,4085.5,4090,4091.5,4091.5,4063,4055.5,4055,4056,4067.5,4069.5,4077,4075.5,4077,4074,4073],"quarterValue":[4564.5,4527.5,4641,4584.5,4357,4355.5,4100,4121,4223,4229.5,4362.5,4283,3940.5,3991,4060,3989.5,4054,4009.5,4117,4062.5,4282,4073]}},{"value":{"weekValue":[129.87,130.47,128.81,130.35,130.15,131,129.62,129.9,129.58,129.76,129.32,129.64,129.4,126.34,125.67,126.05,125.96,125.23,125.8,124.27,122.82,123.5],"halfYearValue":[115.16,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,139.23,127.76,132,150.23,138.89,143.87,141.83,125.52,129.87,123.5],"allTimeValue":[275.36,306.98,124.76,147.67,152.98,147.26,135.89,144.95,136.05,134.63,154.2,187.7,364.1,192.25,172.55,162.46,118.02,123.86,129.12,140.45,127.77,123.5],"monthValue":[143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,129.58,129.48,125.56,125.4,123.5],"yearValue":[119,115.94,124.46,127.25,116.81,121.62,138.19,136.05,128.77,119.47,115.16,133.12,136.83,142.46,166.7,170.45,143.99,132.91,153.72,146.73,127.41,123.5],"dayValue":[125.6,125.66,125.98,125.08,125.3,124.32,124.36,123.34,123.96,124.07,123.9,123.07,122.87,123.16,123.08,122.85,123.33,123.56,123.33,123.68,123.54,123.5],"quarterValue":[170.42,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,138.89,137.71,145.88,139.44,143.26,130.87,131.95,128.16,129.48,123.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,90 ₽","relativeDelta":"−1,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−6,37 ₽","relativeDelta":"−4,9%","direction":"negative"},"monthDelta":{"absoluteDelta":"−20,37 ₽","relativeDelta":"−14,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,50 ₽","relativeDelta":"3,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−151,86 ₽","relativeDelta":"−55,15%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"123,50 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[129.87,130.47,128.81,130.35,130.15,131,129.62,129.9,129.58,129.76,129.32,129.64,129.4,126.34,125.67,126.05,125.96,125.23,125.8,124.27,122.82,123.5],"halfYearValue":[115.16,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,139.23,127.76,132,150.23,138.89,143.87,141.83,125.52,129.87,123.5],"allTimeValue":[275.36,306.98,124.76,147.67,152.98,147.26,135.89,144.95,136.05,134.63,154.2,187.7,364.1,192.25,172.55,162.46,118.02,123.86,129.12,140.45,127.77,123.5],"monthValue":[143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,129.58,129.48,125.56,125.4,123.5],"yearValue":[119,115.94,124.46,127.25,116.81,121.62,138.19,136.05,128.77,119.47,115.16,133.12,136.83,142.46,166.7,170.45,143.99,132.91,153.72,146.73,127.41,123.5],"dayValue":[125.6,125.66,125.98,125.08,125.3,124.32,124.36,123.34,123.96,124.07,123.9,123.07,122.87,123.16,123.08,122.85,123.33,123.56,123.33,123.68,123.54,123.5],"quarterValue":[170.42,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,138.89,137.71,145.88,139.44,143.26,130.87,131.95,128.16,129.48,123.5]}},{"value":{"weekValue":[3185,3221.8,3211.4,3255.2,3278,3318.6,3284.4,3292,3309,3303,3290.4,3310,3332,3227.8,3213,3227.4,3224.6,3212,3219,3187.6,3185,3203.8],"halfYearValue":[2346.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3302.2,3148.8,3172,3284.4,3006.8,3058,3115.4,3023.2,3185,3203.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,2909.5,2903.5,2571,2329,2584,2274,2687.6,3176,3445.2,3180,3158.4,3203.8],"monthValue":[3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3286.6,3299,3203.2,3214,3203.8],"yearValue":[2886.5,2968.5,2627.5,2546,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2752.2,3005.8,3143.8,3241.6,3440.4,3255.4,3169.4,3324.4,3158.4,3107.2,3203.8],"dayValue":[3228,3216.4,3212.4,3198,3211.4,3175.8,3181,3169.2,3178,3184.6,3191.2,3186.2,3179.6,3178.6,3180,3185,3196,3196,3193,3198.6,3198.8,3203.8],"quarterValue":[3419.8,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3006.8,3042,3106.8,3102,3145.8,3060,3225,3128.6,3299,3203.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,20 ₽","relativeDelta":"−0,32%","direction":"negative"},"weekDelta":{"absoluteDelta":"18,80 ₽","relativeDelta":"0,59%","direction":"positive"},"monthDelta":{"absoluteDelta":"145,80 ₽","relativeDelta":"4,77%","direction":"positive"},"yearDelta":{"absoluteDelta":"317,30 ₽","relativeDelta":"10,99%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 003,80 ₽","relativeDelta":"166,98%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 203,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3185,3221.8,3211.4,3255.2,3278,3318.6,3284.4,3292,3309,3303,3290.4,3310,3332,3227.8,3213,3227.4,3224.6,3212,3219,3187.6,3185,3203.8],"halfYearValue":[2346.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3302.2,3148.8,3172,3284.4,3006.8,3058,3115.4,3023.2,3185,3203.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,2909.5,2903.5,2571,2329,2584,2274,2687.6,3176,3445.2,3180,3158.4,3203.8],"monthValue":[3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3286.6,3299,3203.2,3214,3203.8],"yearValue":[2886.5,2968.5,2627.5,2546,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2752.2,3005.8,3143.8,3241.6,3440.4,3255.4,3169.4,3324.4,3158.4,3107.2,3203.8],"dayValue":[3228,3216.4,3212.4,3198,3211.4,3175.8,3181,3169.2,3178,3184.6,3191.2,3186.2,3179.6,3178.6,3180,3185,3196,3196,3193,3198.6,3198.8,3203.8],"quarterValue":[3419.8,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3006.8,3042,3106.8,3102,3145.8,3060,3225,3128.6,3299,3203.8]}},{"value":{"weekValue":[86.91,88.33,86.31,88.61,89.65,89.64,89.36,90.3,90.96,91.98,91.24,92.15,90.6,87.85,87.12,87.71,87.78,86.34,86.55,85.34,84.46,84.74],"halfYearValue":[81.81,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,110.3,94.84,94.71,97.37,89.29,90.03,89.98,82.49,86.91,84.74],"allTimeValue":[114,713.13,797.2,187.2,98,27.3,60.78,170.8,152.75,74.41,66.33,116.63,131.84,107.09,205.64,267.9,185.85,123.47,82.17,116.81,94.59,84.74],"monthValue":[90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,90.37,91.76,87.39,87,84.74],"yearValue":[226.8,218.2,177.35,150.86,114.03,107.45,120.06,106.99,102.13,94.09,81.81,108.29,113.1,105.33,112.82,116.32,111.65,97.35,98.46,91.74,84.06,84.74],"dayValue":[86.89,86.5,86.51,85.37,85.84,84.8,85.03,84.76,85.07,85.32,85.13,84.65,84.54,84.7,84.57,84.46,85.06,85.4,84.96,85.15,85.21,84.74],"quarterValue":[117.05,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,89.29,88.54,91.12,88.75,90.78,87.47,87.4,82.46,91.76,84.74]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,26 ₽","relativeDelta":"−2,6%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,17 ₽","relativeDelta":"−2,5%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,29 ₽","relativeDelta":"−5,88%","direction":"negative"},"yearDelta":{"absoluteDelta":"−142,06 ₽","relativeDelta":"−62,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−29,26 ₽","relativeDelta":"−25,67%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"84,74 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.91,88.33,86.31,88.61,89.65,89.64,89.36,90.3,90.96,91.98,91.24,92.15,90.6,87.85,87.12,87.71,87.78,86.34,86.55,85.34,84.46,84.74],"halfYearValue":[81.81,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,110.3,94.84,94.71,97.37,89.29,90.03,89.98,82.49,86.91,84.74],"allTimeValue":[114,713.13,797.2,187.2,98,27.3,60.78,170.8,152.75,74.41,66.33,116.63,131.84,107.09,205.64,267.9,185.85,123.47,82.17,116.81,94.59,84.74],"monthValue":[90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,90.37,91.76,87.39,87,84.74],"yearValue":[226.8,218.2,177.35,150.86,114.03,107.45,120.06,106.99,102.13,94.09,81.81,108.29,113.1,105.33,112.82,116.32,111.65,97.35,98.46,91.74,84.06,84.74],"dayValue":[86.89,86.5,86.51,85.37,85.84,84.8,85.03,84.76,85.07,85.32,85.13,84.65,84.54,84.7,84.57,84.46,85.06,85.4,84.96,85.15,85.21,84.74],"quarterValue":[117.05,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,89.29,88.54,91.12,88.75,90.78,87.47,87.4,82.46,91.76,84.74]}},{"value":{"weekValue":[309.63,314.4,312.89,314.19,313.87,317.5,314.17,313.55,315.94,317.94,317.11,318.99,318.06,313.9,314,314.56,314.52,313.67,314.78,312.08,310.12,311.17],"halfYearValue":[234.19,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,306.11,293.4,300.8,316.69,299.96,302.38,308.89,297.77,309.63,311.17],"allTimeValue":[49.65,99.34,20.14,79.69,70.07,98.45,83.88,70.61,150.64,227.73,206.48,221.57,373.01,128.11,214.83,257.6,314.34,244.31,253.43,282.88,292.46,311.17],"monthValue":[302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.23,317.96,313.13,314.35,311.17],"yearValue":[317.28,327.15,284.68,275.49,259.5,258.2,268.49,256.57,239.23,236,234.19,279.43,280.36,289.94,307.1,320.51,303.89,299.81,318.18,310.81,298.7,311.17],"dayValue":[314.69,314.8,314.7,313.5,313.87,312.91,311.21,311.25,312.18,311.7,311.69,311.1,310.5,311.16,310.62,310.17,311.03,311.39,311.02,311.3,311.13,311.17],"quarterValue":[319.69,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,299.96,302.02,305.48,304.72,311.15,302.66,308.47,303.14,317.96,311.17]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,18 ₽","relativeDelta":"−1,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,54 ₽","relativeDelta":"0,5%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,79 ₽","relativeDelta":"2,91%","direction":"positive"},"yearDelta":{"absoluteDelta":"−6,11 ₽","relativeDelta":"−1,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"261,52 ₽","relativeDelta":"526,73%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"311,17 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[309.63,314.4,312.89,314.19,313.87,317.5,314.17,313.55,315.94,317.94,317.11,318.99,318.06,313.9,314,314.56,314.52,313.67,314.78,312.08,310.12,311.17],"halfYearValue":[234.19,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,306.11,293.4,300.8,316.69,299.96,302.38,308.89,297.77,309.63,311.17],"allTimeValue":[49.65,99.34,20.14,79.69,70.07,98.45,83.88,70.61,150.64,227.73,206.48,221.57,373.01,128.11,214.83,257.6,314.34,244.31,253.43,282.88,292.46,311.17],"monthValue":[302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.23,317.96,313.13,314.35,311.17],"yearValue":[317.28,327.15,284.68,275.49,259.5,258.2,268.49,256.57,239.23,236,234.19,279.43,280.36,289.94,307.1,320.51,303.89,299.81,318.18,310.81,298.7,311.17],"dayValue":[314.69,314.8,314.7,313.5,313.87,312.91,311.21,311.25,312.18,311.7,311.69,311.1,310.5,311.16,310.62,310.17,311.03,311.39,311.02,311.3,311.13,311.17],"quarterValue":[319.69,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,299.96,302.02,305.48,304.72,311.15,302.66,308.47,303.14,317.96,311.17]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4145,4194.5,4165,4225.5,4236.5,4251.5,4208,4214,4243,4276,4268,4287,4268,4202,4189,4192.5,4187,4169.5,4178,4095.5,4068,4073],"halfYearValue":[3397,3683.5,3994,4014,4037.5,4092,4287,4649,4423,4553,4584.5,4646.5,4355.5,3969.5,4119.5,4285,3940.5,4060,4106,3917,4145,4073],"allTimeValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3758,3678,3434,3248.5,3891.5,4037.5,4200,4671,4562.5,4584.5,4088,4229.5,3905.5,3989.5,4165,4073],"monthValue":[3997,4060,4114.5,4021,3989.5,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4165,4062.5,4145,4200,4282,4169,4165.5,4073],"yearValue":[4148.5,3854.5,3913.5,3782,4001.5,4074,3758,3678,3434,3248.5,3891.5,4037.5,4200,4671,4562.5,4584.5,4088,4229.5,3905.5,3989.5,4165,4073],"dayValue":[4166,4169,4169.5,4132,4135,4101,4098.5,4085.5,4090,4091.5,4091.5,4063,4055.5,4055,4056,4067.5,4069.5,4077,4075.5,4077,4074,4073],"quarterValue":[4564.5,4527.5,4641,4584.5,4357,4355.5,4100,4121,4223,4229.5,4362.5,4283,3940.5,3991,4060,3989.5,4054,4009.5,4117,4062.5,4282,4073]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.22","Ts":"1749330000","AbsoluteDelta":"-92.5"},"HalfYearDelta":{"RelativeDelta":"+19.9","Ts":"1733864400","AbsoluteDelta":"+676"},"QuarterDelta":{"RelativeDelta":"-10.77","Ts":"1741640400","AbsoluteDelta":"-491.5"},"AllTimeDelta":{"RelativeDelta":"-1.82","Ts":"1721768400","AbsoluteDelta":"-75.5"},"WeekDelta":{"RelativeDelta":"-1.74","Ts":"1748894400","AbsoluteDelta":"-72"},"MonthDelta":{"RelativeDelta":"+1.9","Ts":"1746824400","AbsoluteDelta":"+76"},"YearDelta":{"RelativeDelta":"-1.82","Ts":"1721768400","AbsoluteDelta":"-75.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4073","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[129.87,130.47,128.81,130.35,130.15,131,129.62,129.9,129.58,129.76,129.32,129.64,129.4,126.34,125.67,126.05,125.96,125.23,125.8,124.27,122.82,123.5],"halfYearValue":[115.16,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,139.23,127.76,132,150.23,138.89,143.87,141.83,125.52,129.87,123.5],"allTimeValue":[275.36,306.98,124.76,147.67,152.98,147.26,135.89,144.95,136.05,134.63,154.2,187.7,364.1,192.25,172.55,162.46,118.02,123.86,129.12,140.45,127.77,123.5],"monthValue":[143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.15,128.16,129.87,129.58,129.48,125.56,125.4,123.5],"yearValue":[119,115.94,124.46,127.25,116.81,121.62,138.19,136.05,128.77,119.47,115.16,133.12,136.83,142.46,166.7,170.45,143.99,132.91,153.72,146.73,127.41,123.5],"dayValue":[125.6,125.66,125.98,125.08,125.3,124.32,124.36,123.34,123.96,124.07,123.9,123.07,122.87,123.16,123.08,122.85,123.33,123.56,123.33,123.68,123.54,123.5],"quarterValue":[170.42,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,138.89,137.71,145.88,139.44,143.26,130.87,131.95,128.16,129.48,123.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.52","Ts":"1749330000","AbsoluteDelta":"-1.9"},"HalfYearDelta":{"RelativeDelta":"+7.24","Ts":"1733864400","AbsoluteDelta":"+8.34"},"QuarterDelta":{"RelativeDelta":"-27.53","Ts":"1741640400","AbsoluteDelta":"-46.92"},"AllTimeDelta":{"RelativeDelta":"-55.15","Ts":"1147896000","AbsoluteDelta":"-151.86"},"WeekDelta":{"RelativeDelta":"-4.9","Ts":"1748894400","AbsoluteDelta":"-6.37"},"MonthDelta":{"RelativeDelta":"-14.16","Ts":"1746824400","AbsoluteDelta":"-20.37"},"YearDelta":{"RelativeDelta":"+3.78","Ts":"1717966800","AbsoluteDelta":"+4.5"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+123.5","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3185,3221.8,3211.4,3255.2,3278,3318.6,3284.4,3292,3309,3303,3290.4,3310,3332,3227.8,3213,3227.4,3224.6,3212,3219,3187.6,3185,3203.8],"halfYearValue":[2346.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3302.2,3148.8,3172,3284.4,3006.8,3058,3115.4,3023.2,3185,3203.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2245.5,2950,2720,2892,3527,3271,2909.5,2903.5,2571,2329,2584,2274,2687.6,3176,3445.2,3180,3158.4,3203.8],"monthValue":[3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3195,3128.6,3185,3286.6,3299,3203.2,3214,3203.8],"yearValue":[2886.5,2968.5,2627.5,2546,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2752.2,3005.8,3143.8,3241.6,3440.4,3255.4,3169.4,3324.4,3158.4,3107.2,3203.8],"dayValue":[3228,3216.4,3212.4,3198,3211.4,3175.8,3181,3169.2,3178,3184.6,3191.2,3186.2,3179.6,3178.6,3180,3185,3196,3196,3193,3198.6,3198.8,3203.8],"quarterValue":[3419.8,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3006.8,3042,3106.8,3102,3145.8,3060,3225,3128.6,3299,3203.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3174","Ts":"1749330000","AbsoluteDelta":"-10.2"},"HalfYearDelta":{"RelativeDelta":"+36.54","Ts":"1733864400","AbsoluteDelta":"+857.4"},"QuarterDelta":{"RelativeDelta":"-6.32","Ts":"1741640400","AbsoluteDelta":"-216"},"AllTimeDelta":{"RelativeDelta":"+166.98","Ts":"1572210000","AbsoluteDelta":"+2003.8"},"WeekDelta":{"RelativeDelta":"+0.5903","Ts":"1748894400","AbsoluteDelta":"+18.8"},"MonthDelta":{"RelativeDelta":"+4.77","Ts":"1746824400","AbsoluteDelta":"+145.8"},"YearDelta":{"RelativeDelta":"+10.99","Ts":"1717966800","AbsoluteDelta":"+317.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3203.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.91,88.33,86.31,88.61,89.65,89.64,89.36,90.3,90.96,91.98,91.24,92.15,90.6,87.85,87.12,87.71,87.78,86.34,86.55,85.34,84.46,84.74],"halfYearValue":[81.81,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,110.3,94.84,94.71,97.37,89.29,90.03,89.98,82.49,86.91,84.74],"allTimeValue":[114,713.13,797.2,187.2,98,27.3,60.78,170.8,152.75,74.41,66.33,116.63,131.84,107.09,205.64,267.9,185.85,123.47,82.17,116.81,94.59,84.74],"monthValue":[90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.64,82.46,86.91,90.37,91.76,87.39,87,84.74],"yearValue":[226.8,218.2,177.35,150.86,114.03,107.45,120.06,106.99,102.13,94.09,81.81,108.29,113.1,105.33,112.82,116.32,111.65,97.35,98.46,91.74,84.06,84.74],"dayValue":[86.89,86.5,86.51,85.37,85.84,84.8,85.03,84.76,85.07,85.32,85.13,84.65,84.54,84.7,84.57,84.46,85.06,85.4,84.96,85.15,85.21,84.74],"quarterValue":[117.05,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,89.29,88.54,91.12,88.75,90.78,87.47,87.4,82.46,91.76,84.74]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.6","Ts":"1749330000","AbsoluteDelta":"-2.26"},"HalfYearDelta":{"RelativeDelta":"+3.58","Ts":"1733864400","AbsoluteDelta":"+2.93"},"QuarterDelta":{"RelativeDelta":"-27.6","Ts":"1741640400","AbsoluteDelta":"-32.31"},"AllTimeDelta":{"RelativeDelta":"-25.67","Ts":"1230152400","AbsoluteDelta":"-29.26"},"WeekDelta":{"RelativeDelta":"-2.5","Ts":"1748894400","AbsoluteDelta":"-2.17"},"MonthDelta":{"RelativeDelta":"-5.88","Ts":"1746824400","AbsoluteDelta":"-5.29"},"YearDelta":{"RelativeDelta":"-62.64","Ts":"1717966800","AbsoluteDelta":"-142.06"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+84.74","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[309.63,314.4,312.89,314.19,313.87,317.5,314.17,313.55,315.94,317.94,317.11,318.99,318.06,313.9,314,314.56,314.52,313.67,314.78,312.08,310.12,311.17],"halfYearValue":[234.19,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,306.11,293.4,300.8,316.69,299.96,302.38,308.89,297.77,309.63,311.17],"allTimeValue":[49.65,99.34,20.14,79.69,70.07,98.45,83.88,70.61,150.64,227.73,206.48,221.57,373.01,128.11,214.83,257.6,314.34,244.31,253.43,282.88,292.46,311.17],"monthValue":[302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,308.74,303.14,309.63,313.23,317.96,313.13,314.35,311.17],"yearValue":[317.28,327.15,284.68,275.49,259.5,258.2,268.49,256.57,239.23,236,234.19,279.43,280.36,289.94,307.1,320.51,303.89,299.81,318.18,310.81,298.7,311.17],"dayValue":[314.69,314.8,314.7,313.5,313.87,312.91,311.21,311.25,312.18,311.7,311.69,311.1,310.5,311.16,310.62,310.17,311.03,311.39,311.02,311.3,311.13,311.17],"quarterValue":[319.69,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,299.96,302.02,305.48,304.72,311.15,302.66,308.47,303.14,317.96,311.17]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.01","Ts":"1749330000","AbsoluteDelta":"-3.18"},"HalfYearDelta":{"RelativeDelta":"+32.87","Ts":"1733864400","AbsoluteDelta":"+76.98"},"QuarterDelta":{"RelativeDelta":"-2.67","Ts":"1741640400","AbsoluteDelta":"-8.52"},"AllTimeDelta":{"RelativeDelta":"+526.73","Ts":"1146513600","AbsoluteDelta":"+261.52"},"WeekDelta":{"RelativeDelta":"+0.4974","Ts":"1748894400","AbsoluteDelta":"+1.54"},"MonthDelta":{"RelativeDelta":"+2.91","Ts":"1746824400","AbsoluteDelta":"+8.79"},"YearDelta":{"RelativeDelta":"-1.93","Ts":"1717966800","AbsoluteDelta":"-6.11"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+311.17","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс tjs usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"18tuw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"18tu4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20tjs%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"18tuw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}