Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,88
    Данные предоставлены Twelvedata
    1 Доллар США = 0,8779 Евро
    Курс валюты опустился на −0,048695 € Курс валюты опустился на −5,26%
    −0,048695 €
    −5,26%
    за месяц
    Обновлено 24.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 365,00 ₽
    Цена опустилась на −281,50 ₽
    −281,50 ₽
    6,06%
    GAZP
    Газпром
    146,35 ₽
    Цена опустилась на −18,11 ₽
    −18,11 ₽
    11,01%
    T
    Т-Технологии
    3 238,00 ₽
    Цена опустилась на −381,80 ₽
    −381,80 ₽
    10,55%
    MTLR
    Мечел
    97,37 ₽
    Цена опустилась на −27,93 ₽
    −27,93 ₽
    22,29%
    SBER
    СберБанк
    312,41 ₽
    Цена опустилась на −7,39 ₽
    −7,39 ₽
    2,31%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"ayp70":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Beur%26lr%3D213%26ncrnd%3D73215&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Beur%26lr%3D213%26ncrnd%3D73215","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd eur","reqid":"1745490824488563-5187486004332211169-balancer-l7leveler-kubr-yp-vla-226-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ayp7z000","logo":"ayp7z001","advanced-search":"ayp7z002","login":"ayp7z004","usermenu":"ayp7z005","market-cart":"ayp7z007","more-button":"ayp7z008","cbir":"ayp7z009","clear":"ayp7z00a","submit":"ayp7z00b","$navigation":"ayp7z00c","item":"ayp7z00r","tab-search":"ayp7z00e","tab-finance":"ayp7z00g","tab-images":"ayp7z00i","tab-video":"ayp7z00k","tab-maps":"ayp7z00m","tab-shopping":"ayp7z00o","tab-translate":"ayp7z00q","tab-all":"ayp7z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ayp7w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ayp71":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ayp7w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"ayp72":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 24.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"EUR","isCrypto":false,"toOptions":[{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.88,"rateText":"1 Доллар США = 0,8779 Евро","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.9258","close":"0.926595","value":"0.926595","low":"0.92339","high":"0.927805","ts":"1742850000"},{"open":"0.92663","close":"0.929945","value":"0.929945","low":"0.925725","high":"0.930725","ts":"1742936400"},{"open":"0.92993","close":"0.92574","value":"0.92574","low":"0.924275","high":"0.93163","ts":"1743022800"},{"open":"0.925845","close":"0.92366","value":"0.92366","low":"0.922155","high":"0.928825","ts":"1743109200"},{"open":"0.924415","close":"0.924645","value":"0.924645","low":"0.921825","high":"0.92729","ts":"1743368400"},{"open":"0.92434","close":"0.926615","value":"0.926615","low":"0.9233","high":"0.927685","ts":"1743454800"},{"open":"0.92675","close":"0.921145","value":"0.921145","low":"0.91629","high":"0.927515","ts":"1743541200"},{"open":"0.92125","close":"0.904805","value":"0.904805","low":"0.897995","high":"0.92532","ts":"1743627600"},{"open":"0.90493","close":"0.912485","value":"0.912485","low":"0.900305","high":"0.9152","ts":"1743714000"},{"open":"0.910575","close":"0.916915","value":"0.916915","low":"0.905215","high":"0.91723","ts":"1743973200"},{"open":"0.91565","close":"0.912545","value":"0.912545","low":"0.909805","high":"0.91813","ts":"1744059600"},{"open":"0.912955","close":"0.91332","value":"0.91332","low":"0.901465","high":"0.915925","ts":"1744146000"},{"open":"0.913255","close":"0.892855","value":"0.892855","low":"0.88966","high":"0.91372","ts":"1744232400"},{"open":"0.89265","close":"0.88","value":"0.88","low":"0.87173","high":"0.89347","ts":"1744318800"},{"open":"0.8817","close":"0.8808","value":"0.8808","low":"0.8753","high":"0.8849","ts":"1744578000"},{"open":"0.8809","close":"0.8861","value":"0.8861","low":"0.8788","high":"0.8874","ts":"1744664400"},{"open":"0.8857","close":"0.8771","value":"0.8771","low":"0.876","high":"0.8863","ts":"1744750800"},{"open":"0.877","close":"0.8797","value":"0.8797","low":"0.8763","high":"0.8815","ts":"1744837200"},{"open":"0.8793","close":"0.8773","value":"0.8773","low":"0.8771","high":"0.88","ts":"1744923600"},{"open":"0.8775","close":"0.8775","value":"0.8775","low":"0.8775","high":"0.8775","ts":"1745010000"},{"open":"0.8743","close":"0.8684","value":"0.8684","low":"0.8639","high":"0.8743","ts":"1745182800"},{"open":"0.8677","close":"0.8753","value":"0.8753","low":"0.8658","high":"0.8756","ts":"1745269200"},{"open":"0.8749","close":"0.8835","value":"0.8835","low":"0.8739","high":"0.8841","ts":"1745355600"},{"open":"0.8841","close":"0.8779","value":"0.8779","low":"0.8775","high":"0.8841","ts":"1745442000"}]},{"range":"year","tabText":"Год","data":[{"open":"0.93448","close":"0.93466","value":"0.93466","low":"0.9333","high":"0.93638","ts":"1713906000"},{"open":"0.93465","close":"0.93196","value":"0.93196","low":"0.93124","high":"0.93637","ts":"1713992400"},{"open":"0.93197","close":"0.93525","value":"0.93525","low":"0.93","high":"0.93678","ts":"1714078800"},{"open":"0.9344","close":"0.9327","value":"0.9327","low":"0.93165","high":"0.93536","ts":"1714338000"},{"open":"0.9327","close":"0.93755","value":"0.93755","low":"0.9315","high":"0.93761","ts":"1714424400"},{"open":"0.93757","close":"0.93335","value":"0.93335","low":"0.93155","high":"0.93901","ts":"1714510800"},{"open":"0.9334","close":"0.93235","value":"0.93235","low":"0.93195","high":"0.93676","ts":"1714597200"},{"open":"0.93235","close":"0.92925","value":"0.92925","low":"0.92502","high":"0.93255","ts":"1714683600"},{"open":"0.92915","close":"0.92849","value":"0.92849","low":"0.92675","high":"0.92973","ts":"1714942800"},{"open":"0.92865","close":"0.9298","value":"0.9298","low":"0.9269","high":"0.9304","ts":"1715029200"},{"open":"0.92965","close":"0.93038","value":"0.93038","low":"0.9296","high":"0.93149","ts":"1715115600"},{"open":"0.93025","close":"0.92748","value":"0.92748","low":"0.92715","high":"0.93242","ts":"1715202000"},{"open":"0.92734","close":"0.92842","value":"0.92842","low":"0.92675","high":"0.92927","ts":"1715288400"},{"open":"0.92825","close":"0.92675","value":"0.92675","low":"0.92537","high":"0.92883","ts":"1715547600"},{"open":"0.9268","close":"0.92424","value":"0.92424","low":"0.92365","high":"0.92835","ts":"1715634000"},{"open":"0.92426","close":"0.91877","value":"0.91877","low":"0.91862","high":"0.92479","ts":"1715720400"},{"open":"0.91878","close":"0.9202","value":"0.9202","low":"0.9178","high":"0.92124","ts":"1715806800"},{"open":"0.92025","close":"0.92002","value":"0.92002","low":"0.91925","high":"0.92284","ts":"1715893200"},{"open":"0.91992","close":"0.92108","value":"0.92108","low":"0.91865","high":"0.92125","ts":"1716152400"},{"open":"0.92109","close":"0.92132","value":"0.92132","low":"0.9195","high":"0.92217","ts":"1716238800"},{"open":"0.92133","close":"0.924","value":"0.924","low":"0.92045","high":"0.92445","ts":"1716325200"},{"open":"0.9239","close":"0.92457","value":"0.92457","low":"0.92075","high":"0.92549","ts":"1716411600"},{"open":"0.92461","close":"0.92196","value":"0.92196","low":"0.92102","high":"0.92545","ts":"1716498000"},{"open":"0.92163","close":"0.92095","value":"0.92095","low":"0.92025","high":"0.92238","ts":"1716757200"},{"open":"0.92095","close":"0.92108","value":"0.92108","low":"0.9183","high":"0.92131","ts":"1716843600"},{"open":"0.92106","close":"0.92584","value":"0.92584","low":"0.92075","high":"0.92592","ts":"1716930000"},{"open":"0.92582","close":"0.92295","value":"0.92295","low":"0.92205","high":"0.92691","ts":"1717016400"},{"open":"0.92315","close":"0.92176","value":"0.92176","low":"0.91897","high":"0.92493","ts":"1717102800"},{"open":"0.92155","close":"0.9171","value":"0.9171","low":"0.91705","high":"0.92355","ts":"1717362000"},{"open":"0.9172","close":"0.91915","value":"0.91915","low":"0.91595","high":"0.9208","ts":"1717448400"},{"open":"0.91917","close":"0.92003","value":"0.92003","low":"0.91831","high":"0.92127","ts":"1717534800"},{"open":"0.9199","close":"0.91834","value":"0.91834","low":"0.91742","high":"0.92057","ts":"1717621200"},{"open":"0.91818","close":"0.92555","value":"0.92555","low":"0.9173","high":"0.92593","ts":"1717707600"},{"open":"0.92785","close":"0.92888","value":"0.92888","low":"0.92753","high":"0.93169","ts":"1717966800"},{"open":"0.9288","close":"0.93107","value":"0.93107","low":"0.92823","high":"0.93286","ts":"1718053200"},{"open":"0.93095","close":"0.92514","value":"0.92514","low":"0.92145","high":"0.93155","ts":"1718139600"},{"open":"0.9251","close":"0.93125","value":"0.93125","low":"0.9245","high":"0.93164","ts":"1718226000"},{"open":"0.93137","close":"0.93432","value":"0.93432","low":"0.93068","high":"0.93739","ts":"1718312400"},{"open":"0.93398","close":"0.93155","value":"0.93155","low":"0.93125","high":"0.93547","ts":"1718571600"},{"open":"0.93158","close":"0.93115","value":"0.93115","low":"0.92928","high":"0.93365","ts":"1718658000"},{"open":"0.93111","close":"0.93079","value":"0.93079","low":"0.92985","high":"0.93235","ts":"1718744400"},{"open":"0.93511","close":"0.9316","value":"0.9316","low":"0.9306","high":"0.93597","ts":"1719176400"},{"open":"0.9316","close":"0.93325","value":"0.93325","low":"0.9307","high":"0.93528","ts":"1719262800"},{"open":"0.93315","close":"0.93629","value":"0.93629","low":"0.93295","high":"0.93751","ts":"1719349200"},{"open":"0.93605","close":"0.93425","value":"0.93425","low":"0.93225","high":"0.93656","ts":"1719435600"},{"open":"0.93424","close":"0.93335","value":"0.93335","low":"0.93242","high":"0.93586","ts":"1719522000"},{"open":"0.93133","close":"0.93103","value":"0.93103","low":"0.92785","high":"0.93281","ts":"1719781200"},{"open":"0.93115","close":"0.93061","value":"0.93061","low":"0.93045","high":"0.93367","ts":"1719867600"},{"open":"0.93068","close":"0.92695","value":"0.92695","low":"0.92461","high":"0.9314","ts":"1719954000"},{"open":"0.92694","close":"0.92495","value":"0.92495","low":"0.9246","high":"0.92735","ts":"1720040400"},{"open":"0.92487","close":"0.92255","value":"0.92255","low":"0.9222","high":"0.92511","ts":"1720126800"},{"open":"0.92383","close":"0.92384","value":"0.92384","low":"0.92205","high":"0.92466","ts":"1720386000"},{"open":"0.92375","close":"0.92476","value":"0.92476","low":"0.9229","high":"0.92541","ts":"1720472400"},{"open":"0.92476","close":"0.9233","value":"0.9233","low":"0.9233","high":"0.92495","ts":"1720558800"},{"open":"0.9234","close":"0.92017","value":"0.92017","low":"0.91747","high":"0.92365","ts":"1720645200"},{"open":"0.92","close":"0.9169","value":"0.9169","low":"0.91645","high":"0.9207","ts":"1720731600"},{"open":"0.91851","close":"0.91788","value":"0.91788","low":"0.91558","high":"0.91882","ts":"1720990800"},{"open":"0.91789","close":"0.91752","value":"0.91752","low":"0.917","high":"0.9198","ts":"1721077200"},{"open":"0.91755","close":"0.91411","value":"0.91411","low":"0.91351","high":"0.91776","ts":"1721163600"},{"open":"0.91395","close":"0.91774","value":"0.91774","low":"0.91385","high":"0.9179","ts":"1721250000"},{"open":"0.91775","close":"0.91882","value":"0.91882","low":"0.91665","high":"0.9195","ts":"1721336400"},{"open":"0.91745","close":"0.91816","value":"0.91816","low":"0.9171","high":"0.91971","ts":"1721595600"},{"open":"0.91818","close":"0.92132","value":"0.92132","low":"0.91765","high":"0.92216","ts":"1721682000"},{"open":"0.92135","close":"0.9225","value":"0.9225","low":"0.9203","high":"0.92361","ts":"1721768400"},{"open":"0.92245","close":"0.92215","value":"0.92215","low":"0.92002","high":"0.92345","ts":"1721854800"},{"open":"0.92195","close":"0.921","value":"0.921","low":"0.92","high":"0.9223","ts":"1721941200"},{"open":"0.92112","close":"0.92411","value":"0.92411","low":"0.9199","high":"0.92568","ts":"1722200400"},{"open":"0.92411","close":"0.92466","value":"0.92466","low":"0.9228","high":"0.926","ts":"1722286800"},{"open":"0.9245","close":"0.9237","value":"0.9237","low":"0.9217","high":"0.92562","ts":"1722373200"},{"open":"0.92375","close":"0.92664","value":"0.92664","low":"0.9228","high":"0.92778","ts":"1722459600"},{"open":"0.92655","close":"0.91652","value":"0.91652","low":"0.91525","high":"0.92738","ts":"1722546000"},{"open":"0.91689","close":"0.91316","value":"0.91316","low":"0.90848","high":"0.91793","ts":"1722805200"},{"open":"0.9132","close":"0.9147","value":"0.9147","low":"0.91217","high":"0.91706","ts":"1722891600"},{"open":"0.91484","close":"0.9155","value":"0.9155","low":"0.91435","high":"0.9169","ts":"1722978000"},{"open":"0.91545","close":"0.91585","value":"0.91585","low":"0.91355","high":"0.91896","ts":"1723064400"},{"open":"0.91605","close":"0.9161","value":"0.9161","low":"0.9143","high":"0.91664","ts":"1723150800"},{"open":"0.91633","close":"0.91474","value":"0.91474","low":"0.91412","high":"0.91644","ts":"1723410000"},{"open":"0.9148","close":"0.90961","value":"0.90961","low":"0.90913","high":"0.91617","ts":"1723496400"},{"open":"0.90961","close":"0.90807","value":"0.90807","low":"0.90521","high":"0.91027","ts":"1723582800"},{"open":"0.90806","close":"0.91145","value":"0.91145","low":"0.90775","high":"0.91322","ts":"1723669200"},{"open":"0.9113","close":"0.90683","value":"0.90683","low":"0.90667","high":"0.9116","ts":"1723755600"},{"open":"0.90701","close":"0.902","value":"0.902","low":"0.9019","high":"0.90725","ts":"1724014800"},{"open":"0.90215","close":"0.89849","value":"0.89849","low":"0.89835","high":"0.90318","ts":"1724101200"},{"open":"0.89846","close":"0.89684","value":"0.89684","low":"0.89498","high":"0.9008","ts":"1724187600"},{"open":"0.89686","close":"0.89991","value":"0.89991","low":"0.89585","high":"0.90101","ts":"1724274000"},{"open":"0.89995","close":"0.89346","value":"0.89346","low":"0.89276","high":"0.90042","ts":"1724360400"},{"open":"0.89356","close":"0.89597","value":"0.89597","low":"0.89279","high":"0.89666","ts":"1724619600"},{"open":"0.89599","close":"0.8941","value":"0.8941","low":"0.89355","high":"0.89675","ts":"1724706000"},{"open":"0.89412","close":"0.89929","value":"0.89929","low":"0.8937","high":"0.90048","ts":"1724792400"},{"open":"0.89915","close":"0.90265","value":"0.90265","low":"0.8977","high":"0.90447","ts":"1724878800"},{"open":"0.90273","close":"0.90518","value":"0.90518","low":"0.90135","high":"0.90548","ts":"1724965200"},{"open":"0.90531","close":"0.90312","value":"0.90312","low":"0.90275","high":"0.9056","ts":"1725224400"},{"open":"0.90313","close":"0.90556","value":"0.90556","low":"0.9021","high":"0.9069","ts":"1725310800"},{"open":"0.90554","close":"0.90236","value":"0.90236","low":"0.9014","high":"0.90583","ts":"1725397200"},{"open":"0.90233","close":"0.90004","value":"0.90004","low":"0.89935","high":"0.903","ts":"1725483600"},{"open":"0.90015","close":"0.90206","value":"0.90206","low":"0.89644","high":"0.90368","ts":"1725570000"},{"open":"0.90193","close":"0.90619","value":"0.90619","low":"0.9016","high":"0.90628","ts":"1725829200"},{"open":"0.90615","close":"0.90749","value":"0.90749","low":"0.90509","high":"0.90778","ts":"1725915600"},{"open":"0.90747","close":"0.9081","value":"0.9081","low":"0.90456","high":"0.90891","ts":"1726002000"},{"open":"0.9079","close":"0.90296","value":"0.90296","low":"0.9029","high":"0.90857","ts":"1726088400"},{"open":"0.90298","close":"0.903","value":"0.903","low":"0.90077","high":"0.9033","ts":"1726174800"},{"open":"0.90197","close":"0.89827","value":"0.89827","low":"0.89797","high":"0.9021","ts":"1726434000"},{"open":"0.8982","close":"0.8998","value":"0.8998","low":"0.89718","high":"0.89996","ts":"1726520400"},{"open":"0.8997","close":"0.89944","value":"0.89944","low":"0.89385","high":"0.9011","ts":"1726606800"},{"open":"0.8993","close":"0.8958","value":"0.8958","low":"0.8945","high":"0.90342","ts":"1726693200"},{"open":"0.89591","close":"0.89578","value":"0.89578","low":"0.89425","high":"0.89795","ts":"1726779600"},{"open":"0.89588","close":"0.9","value":"0.9","low":"0.89545","high":"0.90221","ts":"1727038800"},{"open":"0.9","close":"0.89447","value":"0.89447","low":"0.89439","high":"0.9006","ts":"1727125200"},{"open":"0.8945","close":"0.89825","value":"0.89825","low":"0.89187","high":"0.89913","ts":"1727211600"},{"open":"0.89824","close":"0.89471","value":"0.89471","low":"0.89371","high":"0.89882","ts":"1727298000"},{"open":"0.8946","close":"0.89577","value":"0.89577","low":"0.89286","high":"0.89883","ts":"1727384400"},{"open":"0.89518","close":"0.89807","value":"0.89807","low":"0.89222","high":"0.89961","ts":"1727643600"},{"open":"0.8981","close":"0.90355","value":"0.90355","low":"0.8973","high":"0.9052","ts":"1727730000"},{"open":"0.90351","close":"0.90535","value":"0.90535","low":"0.9023","high":"0.90635","ts":"1727816400"},{"open":"0.90539","close":"0.9064","value":"0.9064","low":"0.90495","high":"0.90828","ts":"1727902800"},{"open":"0.9066","close":"0.91105","value":"0.91105","low":"0.90583","high":"0.91307","ts":"1727989200"},{"open":"0.91179","close":"0.9114","value":"0.9114","low":"0.91016","high":"0.91281","ts":"1728248400"},{"open":"0.91147","close":"0.91085","value":"0.91085","low":"0.90938","high":"0.9123","ts":"1728334800"},{"open":"0.91093","close":"0.91415","value":"0.91415","low":"0.9106","high":"0.91436","ts":"1728421200"},{"open":"0.9142","close":"0.91457","value":"0.91457","low":"0.91331","high":"0.9174","ts":"1728507600"},{"open":"0.91455","close":"0.91456","value":"0.91456","low":"0.91291","high":"0.91545","ts":"1728594000"},{"open":"0.91465","close":"0.91432","value":"0.91432","low":"0.91418","high":"0.91469","ts":"1728680400"},{"open":"0.91467","close":"0.91707","value":"0.91707","low":"0.9142","high":"0.91829","ts":"1728853200"},{"open":"0.91709","close":"0.91857","value":"0.91857","low":"0.9137","high":"0.919","ts":"1728939600"},{"open":"0.9184","close":"0.9184","value":"0.9184","low":"0.9184","high":"0.9184","ts":"1729026000"},{"open":"0.92216","close":"0.92228","value":"0.92228","low":"0.92216","high":"0.92228","ts":"1729112400"},{"open":"0.92096","close":"0.9207","value":"0.9207","low":"0.9207","high":"0.92096","ts":"1729198800"},{"open":"0.92085","close":"0.92081","value":"0.92081","low":"0.92081","high":"0.92085","ts":"1729285200"},{"open":"0.92102","close":"0.92102","value":"0.92102","low":"0.92102","high":"0.92102","ts":"1729458000"},{"open":"0.92485","close":"0.92493","value":"0.92493","low":"0.92485","high":"0.92493","ts":"1729544400"},{"open":"0.92816","close":"0.92816","value":"0.92816","low":"0.92816","high":"0.92816","ts":"1729630800"},{"open":"0.92616","close":"0.92616","value":"0.92616","low":"0.92616","high":"0.92616","ts":"1729717200"},{"open":"0.92255","close":"0.92257","value":"0.92257","low":"0.92255","high":"0.92257","ts":"1729803600"},{"open":"0.92629","close":"0.92629","value":"0.92629","low":"0.92629","high":"0.92629","ts":"1729890000"},{"open":"0.92457","close":"0.92457","value":"0.92457","low":"0.92457","high":"0.92457","ts":"1730062800"},{"open":"0.92772","close":"0.92778","value":"0.92778","low":"0.92772","high":"0.92778","ts":"1730149200"},{"open":"0.92471","close":"0.92462","value":"0.92462","low":"0.92462","high":"0.92471","ts":"1730235600"},{"open":"0.91919","close":"0.91913","value":"0.91913","low":"0.91913","high":"0.91919","ts":"1730322000"},{"open":"0.9186","close":"0.91852","value":"0.91852","low":"0.91852","high":"0.9186","ts":"1730408400"},{"open":"0.92304","close":"0.92305","value":"0.92305","low":"0.92304","high":"0.92305","ts":"1730494800"},{"open":"0.91695","close":"0.91698","value":"0.91698","low":"0.91695","high":"0.91698","ts":"1730667600"},{"open":"0.91772","close":"0.91775","value":"0.91775","low":"0.91772","high":"0.91775","ts":"1730754000"},{"open":"0.9178","close":"0.93527","value":"0.93527","low":"0.9141","high":"0.93606","ts":"1730840400"},{"open":"0.93562","close":"0.92808","value":"0.92808","low":"0.92795","high":"0.93598","ts":"1730926800"},{"open":"0.92799","close":"0.9284","value":"0.9284","low":"0.92383","high":"0.92917","ts":"1731013200"},{"open":"0.92845","close":"0.93293","value":"0.93293","low":"0.92829","high":"0.93569","ts":"1731099600"},{"open":"0.93362","close":"0.93868","value":"0.93868","low":"0.93215","high":"0.93872","ts":"1731272400"},{"open":"0.93855","close":"0.9416","value":"0.9416","low":"0.93781","high":"0.94279","ts":"1731358800"},{"open":"0.94165","close":"0.94065","value":"0.94065","low":"0.9396","high":"0.94385","ts":"1731445200"},{"open":"0.94063","close":"0.9489","value":"0.9489","low":"0.93891","high":"0.95258","ts":"1731531600"},{"open":"0.94925","close":"0.94555","value":"0.94555","low":"0.94505","high":"0.95118","ts":"1731618000"},{"open":"0.94554","close":"0.94874","value":"0.94874","low":"0.94425","high":"0.95082","ts":"1731704400"},{"open":"0.94961","close":"0.94802","value":"0.94802","low":"0.94604","high":"0.94962","ts":"1731877200"},{"open":"0.9481","close":"0.94598","value":"0.94598","low":"0.94275","high":"0.95011","ts":"1731963600"},{"open":"0.94589","close":"0.94709","value":"0.94709","low":"0.94245","high":"0.94854","ts":"1732050000"},{"open":"0.94701","close":"0.94993","value":"0.94993","low":"0.94671","high":"0.95165","ts":"1732136400"},{"open":"0.95007","close":"0.96085","value":"0.96085","low":"0.94836","high":"0.96714","ts":"1732222800"},{"open":"0.96087","close":"0.95969","value":"0.95969","low":"0.95836","high":"0.96228","ts":"1732309200"},{"open":"0.954","close":"0.95332","value":"0.95332","low":"0.95236","high":"0.95701","ts":"1732482000"},{"open":"0.9534","close":"0.95033","value":"0.95033","low":"0.94839","high":"0.9591","ts":"1732568400"},{"open":"0.95004","close":"0.94997","value":"0.94997","low":"0.94875","high":"0.95626","ts":"1732654800"},{"open":"0.9499","close":"0.94837","value":"0.94837","low":"0.94455","high":"0.9499","ts":"1732741200"},{"open":"0.94836","close":"0.94657","value":"0.94657","low":"0.94374","high":"0.9497","ts":"1732827600"},{"open":"0.94644","close":"0.9453","value":"0.9453","low":"0.9447","high":"0.94865","ts":"1732914000"},{"open":"0.94591","close":"0.95227","value":"0.95227","low":"0.94583","high":"0.95285","ts":"1733086800"},{"open":"0.95217","close":"0.9517","value":"0.9517","low":"0.94963","high":"0.95587","ts":"1733173200"},{"open":"0.95167","close":"0.95323","value":"0.95323","low":"0.94915","high":"0.95393","ts":"1733259600"},{"open":"0.95325","close":"0.94903","value":"0.94903","low":"0.94823","high":"0.95485","ts":"1733346000"},{"open":"0.94892","close":"0.94508","value":"0.94508","low":"0.94403","high":"0.94928","ts":"1733432400"},{"open":"0.94499","close":"0.94627","value":"0.94627","low":"0.94096","high":"0.94851","ts":"1733518800"},{"open":"0.94715","close":"0.94634","value":"0.94634","low":"0.94475","high":"0.94945","ts":"1733691600"},{"open":"0.94662","close":"0.94954","value":"0.94954","low":"0.944","high":"0.95031","ts":"1733778000"},{"open":"0.94955","close":"0.95209","value":"0.95209","low":"0.9488","high":"0.95354","ts":"1733864400"},{"open":"0.95179","close":"0.95325","value":"0.95325","low":"0.9491","high":"0.95416","ts":"1733950800"},{"open":"0.95335","close":"0.95098","value":"0.95098","low":"0.95051","high":"0.95665","ts":"1734037200"},{"open":"0.95107","close":"0.95208","value":"0.95208","low":"0.95043","high":"0.95391","ts":"1734123600"},{"open":"0.95337","close":"0.951585","value":"0.951585","low":"0.95034","high":"0.954565","ts":"1734296400"},{"open":"0.951595","close":"0.953295","value":"0.953295","low":"0.949475","high":"0.954265","ts":"1734382800"},{"open":"0.953525","close":"0.964755","value":"0.964755","low":"0.95115","high":"0.96669","ts":"1734469200"},{"open":"0.964485","close":"0.96448","value":"0.96448","low":"0.95945","high":"0.9667","ts":"1734555600"},{"open":"0.964525","close":"0.958845","value":"0.958845","low":"0.957145","high":"0.966755","ts":"1734642000"},{"open":"0.958915","close":"0.958825","value":"0.958825","low":"0.95844","high":"0.95945","ts":"1734728400"},{"open":"0.958515","close":"0.960975","value":"0.960975","low":"0.95729","high":"0.96288","ts":"1734901200"},{"open":"0.960945","close":"0.962435","value":"0.962435","low":"0.96035","high":"0.96257","ts":"1734987600"},{"open":"0.9591","close":"0.95765","value":"0.95765","low":"0.95765","high":"0.9613","ts":"1735074000"},{"open":"0.95765","close":"0.959785","value":"0.959785","low":"0.95765","high":"0.96236","ts":"1735160400"},{"open":"0.959755","close":"0.959135","value":"0.959135","low":"0.95745","high":"0.960995","ts":"1735246800"},{"open":"0.959155","close":"0.95901","value":"0.95901","low":"0.959","high":"0.95955","ts":"1735333200"},{"open":"0.95876","close":"0.961525","value":"0.961525","low":"0.95615","high":"0.964155","ts":"1735506000"},{"open":"0.961595","close":"0.96214","value":"0.96214","low":"0.959325","high":"0.962325","ts":"1735592400"},{"open":"0.96105","close":"0.96105","value":"0.96105","low":"0.96105","high":"0.96105","ts":"1735678800"},{"open":"0.96105","close":"0.974405","value":"0.974405","low":"0.96105","high":"0.977955","ts":"1735765200"},{"open":"0.97441","close":"0.97026","value":"0.97026","low":"0.97015","high":"0.9749","ts":"1735851600"},{"open":"0.970415","close":"0.97003","value":"0.97003","low":"0.96995","high":"0.970415","ts":"1735938000"},{"open":"0.970585","close":"0.96265","value":"0.96265","low":"0.958345","high":"0.97126","ts":"1736110800"},{"open":"0.962645","close":"0.966715","value":"0.966715","low":"0.95839","high":"0.966715","ts":"1736197200"},{"open":"0.96674","close":"0.96934","value":"0.96934","low":"0.96548","high":"0.97335","ts":"1736283600"},{"open":"0.9693","close":"0.970745","value":"0.970745","low":"0.96885","high":"0.972275","ts":"1736370000"},{"open":"0.970765","close":"0.97617","value":"0.97617","low":"0.96715","high":"0.9785","ts":"1736456400"},{"open":"0.97614","close":"0.976025","value":"0.976025","low":"0.97573","high":"0.976225","ts":"1736542800"},{"open":"0.98033","close":"0.9788","value":"0.9788","low":"0.978345","high":"0.98112","ts":"1736715600"},{"open":"0.97876","close":"0.970715","value":"0.970715","low":"0.97011","high":"0.97881","ts":"1736802000"},{"open":"0.9707","close":"0.9712","value":"0.9712","low":"0.966235","high":"0.97382","ts":"1736888400"},{"open":"0.97131","close":"0.97083","value":"0.97083","low":"0.96949","high":"0.97437","ts":"1736974800"},{"open":"0.970865","close":"0.973205","value":"0.973205","low":"0.968135","high":"0.974065","ts":"1737061200"},{"open":"0.97322","close":"0.97345","value":"0.97345","low":"0.97322","high":"0.97376","ts":"1737147600"},{"open":"0.97226","close":"0.95999","value":"0.95999","low":"0.95841","high":"0.97399","ts":"1737320400"},{"open":"0.96028","close":"0.95968","value":"0.95968","low":"0.958375","high":"0.96685","ts":"1737406800"},{"open":"0.95975","close":"0.960405","value":"0.960405","low":"0.956285","high":"0.962205","ts":"1737493200"},{"open":"0.960315","close":"0.9599","value":"0.9599","low":"0.958115","high":"0.96354","ts":"1737579600"},{"open":"0.96002","close":"0.952895","value":"0.952895","low":"0.950475","high":"0.9604","ts":"1737666000"},{"open":"0.952815","close":"0.95303","value":"0.95303","low":"0.95255","high":"0.95304","ts":"1737752400"},{"open":"0.95411","close":"0.953455","value":"0.953455","low":"0.94955","high":"0.95655","ts":"1737925200"},{"open":"0.953495","close":"0.958555","value":"0.958555","low":"0.9528","high":"0.9602","ts":"1738011600"},{"open":"0.95867","close":"0.96051","value":"0.96051","low":"0.957515","high":"0.963085","ts":"1738098000"},{"open":"0.960525","close":"0.9609","value":"0.9609","low":"0.955505","high":"0.96273","ts":"1738184400"},{"open":"0.96083","close":"0.963905","value":"0.963905","low":"0.95849","high":"0.9652","ts":"1738270800"},{"open":"0.963895","close":"0.96508","value":"0.96508","low":"0.962905","high":"0.96611","ts":"1738357200"},{"open":"0.977","close":"0.9713","value":"0.9713","low":"0.96762","high":"0.97919","ts":"1738530000"},{"open":"0.971355","close":"0.962905","value":"0.962905","low":"0.96275","high":"0.97308","ts":"1738616400"},{"open":"0.9629","close":"0.96101","value":"0.96101","low":"0.95782","high":"0.96434","ts":"1738702800"},{"open":"0.96111","close":"0.962595","value":"0.962595","low":"0.96093","high":"0.96585","ts":"1738789200"},{"open":"0.96257","close":"0.968305","value":"0.968305","low":"0.961525","high":"0.97017","ts":"1738875600"},{"open":"0.96822","close":"0.968285","value":"0.968285","low":"0.96782","high":"0.96845","ts":"1738962000"},{"open":"0.971735","close":"0.97022","value":"0.97022","low":"0.96745","high":"0.97214","ts":"1739134800"},{"open":"0.9703","close":"0.96492","value":"0.96492","low":"0.96364","high":"0.9716","ts":"1739221200"},{"open":"0.965045","close":"0.96229","value":"0.96229","low":"0.958865","high":"0.9692","ts":"1739307600"},{"open":"0.962265","close":"0.95586","value":"0.95586","low":"0.955575","high":"0.96347","ts":"1739394000"},{"open":"0.95586","close":"0.953125","value":"0.953125","low":"0.951155","high":"0.957175","ts":"1739480400"},{"open":"0.953125","close":"0.953135","value":"0.953135","low":"0.95285","high":"0.953365","ts":"1739566800"},{"open":"0.95351","close":"0.953865","value":"0.953865","low":"0.95178","high":"0.955385","ts":"1739739600"},{"open":"0.9539","close":"0.957215","value":"0.957215","low":"0.9536","high":"0.958205","ts":"1739826000"},{"open":"0.957285","close":"0.95924","value":"0.95924","low":"0.955945","high":"0.96136","ts":"1739912400"},{"open":"0.959275","close":"0.952175","value":"0.952175","low":"0.952105","high":"0.95975","ts":"1739998800"},{"open":"0.952135","close":"0.956015","value":"0.956015","low":"0.95185","high":"0.956985","ts":"1740085200"},{"open":"0.95595","close":"0.956055","value":"0.956055","low":"0.955865","high":"0.95617","ts":"1740171600"},{"open":"0.954385","close":"0.955585","value":"0.955585","low":"0.949815","high":"0.956575","ts":"1740344400"},{"open":"0.955705","close":"0.950885","value":"0.950885","low":"0.950675","high":"0.95624","ts":"1740430800"},{"open":"0.950945","close":"0.953635","value":"0.953635","low":"0.950145","high":"0.954555","ts":"1740517200"},{"open":"0.953575","close":"0.961025","value":"0.961025","low":"0.95305","high":"0.96143","ts":"1740603600"},{"open":"0.961155","close":"0.96377","value":"0.96377","low":"0.959675","high":"0.96527","ts":"1740690000"},{"open":"0.96391","close":"0.96388","value":"0.96388","low":"0.96369","high":"0.96436","ts":"1740776400"},{"open":"0.9612","close":"0.954145","value":"0.954145","low":"0.952315","high":"0.962435","ts":"1740949200"},{"open":"0.954005","close":"0.942605","value":"0.942605","low":"0.94137","high":"0.954915","ts":"1741035600"},{"open":"0.942535","close":"0.926665","value":"0.926665","low":"0.926255","high":"0.94315","ts":"1741122000"},{"open":"0.926585","close":"0.927085","value":"0.927085","low":"0.921505","high":"0.928725","ts":"1741208400"},{"open":"0.926915","close":"0.921855","value":"0.921855","low":"0.918645","high":"0.928045","ts":"1741294800"},{"open":"0.92191","close":"0.92295","value":"0.92295","low":"0.921595","high":"0.923035","ts":"1741381200"},{"open":"0.922555","close":"0.922835","value":"0.922835","low":"0.919735","high":"0.92541","ts":"1741554000"},{"open":"0.923005","close":"0.915775","value":"0.915775","low":"0.913525","high":"0.923305","ts":"1741640400"},{"open":"0.915835","close":"0.918515","value":"0.918515","low":"0.915305","high":"0.919475","ts":"1741726800"},{"open":"0.918485","close":"0.921555","value":"0.921555","low":"0.917695","high":"0.923935","ts":"1741813200"},{"open":"0.921465","close":"0.919245","value":"0.919245","low":"0.916535","high":"0.92625","ts":"1741899600"},{"open":"0.919285","close":"0.919285","value":"0.919285","low":"0.919285","high":"0.919285","ts":"1741986000"},{"open":"0.919055","close":"0.915595","value":"0.915595","low":"0.915025","high":"0.920005","ts":"1742158800"},{"open":"0.91554","close":"0.913655","value":"0.913655","low":"0.912905","high":"0.917895","ts":"1742245200"},{"open":"0.91378","close":"0.917235","value":"0.917235","low":"0.91345","high":"0.920625","ts":"1742331600"},{"open":"0.9172","close":"0.92139","value":"0.92139","low":"0.916005","high":"0.924605","ts":"1742418000"},{"open":"0.921615","close":"0.924415","value":"0.924415","low":"0.92075","high":"0.92584","ts":"1742504400"},{"open":"0.923745","close":"0.9257","value":"0.9257","low":"0.921055","high":"0.927375","ts":"1742763600"},{"open":"0.9258","close":"0.926595","value":"0.926595","low":"0.92339","high":"0.927805","ts":"1742850000"},{"open":"0.92663","close":"0.929945","value":"0.929945","low":"0.925725","high":"0.930725","ts":"1742936400"},{"open":"0.92993","close":"0.92574","value":"0.92574","low":"0.924275","high":"0.93163","ts":"1743022800"},{"open":"0.925845","close":"0.92366","value":"0.92366","low":"0.922155","high":"0.928825","ts":"1743109200"},{"open":"0.924415","close":"0.924645","value":"0.924645","low":"0.921825","high":"0.92729","ts":"1743368400"},{"open":"0.92434","close":"0.926615","value":"0.926615","low":"0.9233","high":"0.927685","ts":"1743454800"},{"open":"0.92675","close":"0.921145","value":"0.921145","low":"0.91629","high":"0.927515","ts":"1743541200"},{"open":"0.92125","close":"0.904805","value":"0.904805","low":"0.897995","high":"0.92532","ts":"1743627600"},{"open":"0.90493","close":"0.912485","value":"0.912485","low":"0.900305","high":"0.9152","ts":"1743714000"},{"open":"0.910575","close":"0.916915","value":"0.916915","low":"0.905215","high":"0.91723","ts":"1743973200"},{"open":"0.91565","close":"0.912545","value":"0.912545","low":"0.909805","high":"0.91813","ts":"1744059600"},{"open":"0.912955","close":"0.91332","value":"0.91332","low":"0.901465","high":"0.915925","ts":"1744146000"},{"open":"0.913255","close":"0.892855","value":"0.892855","low":"0.88966","high":"0.91372","ts":"1744232400"},{"open":"0.89265","close":"0.88","value":"0.88","low":"0.87173","high":"0.89347","ts":"1744318800"},{"open":"0.8817","close":"0.8808","value":"0.8808","low":"0.8753","high":"0.8849","ts":"1744578000"},{"open":"0.8809","close":"0.8861","value":"0.8861","low":"0.8788","high":"0.8874","ts":"1744664400"},{"open":"0.8857","close":"0.8771","value":"0.8771","low":"0.876","high":"0.8863","ts":"1744750800"},{"open":"0.877","close":"0.8797","value":"0.8797","low":"0.8763","high":"0.8815","ts":"1744837200"},{"open":"0.8793","close":"0.8773","value":"0.8773","low":"0.8771","high":"0.88","ts":"1744923600"},{"open":"0.8775","close":"0.8775","value":"0.8775","low":"0.8775","high":"0.8775","ts":"1745010000"},{"open":"0.8743","close":"0.8684","value":"0.8684","low":"0.8639","high":"0.8743","ts":"1745182800"},{"open":"0.8677","close":"0.8753","value":"0.8753","low":"0.8658","high":"0.8756","ts":"1745269200"},{"open":"0.8749","close":"0.8835","value":"0.8835","low":"0.8739","high":"0.8841","ts":"1745355600"},{"open":"0.8841","close":"0.8779","value":"0.8779","low":"0.8775","high":"0.8841","ts":"1745442000"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.7663","close":"0.7671","value":"0.7671","low":"0.7634","high":"0.7686","ts":"1107291600"},{"open":"0.7776","close":"0.7837","value":"0.7837","low":"0.7771","high":"0.7855","ts":"1107723600"},{"open":"0.7766","close":"0.7773","value":"0.7773","low":"0.7752","high":"0.7786","ts":"1108069200"},{"open":"0.7707","close":"0.7681","value":"0.7681","low":"0.766","high":"0.7721","ts":"1108414800"},{"open":"0.7664","close":"0.7654","value":"0.7654","low":"0.7643","high":"0.7674","ts":"1108933200"},{"open":"0.7577","close":"0.7551","value":"0.7551","low":"0.7547","high":"0.7608","ts":"1109278800"},{"open":"0.756","close":"0.7584","value":"0.7584","low":"0.7555","high":"0.7595","ts":"1109624400"},{"open":"0.755","close":"0.7571","value":"0.7571","low":"0.7547","high":"0.759","ts":"1110142800"},{"open":"0.7453","close":"0.7432","value":"0.7432","low":"0.7416","high":"0.7467","ts":"1110488400"},{"open":"0.748","close":"0.7514","value":"0.7514","low":"0.7455","high":"0.7521","ts":"1110834000"},{"open":"0.751","close":"0.7591","value":"0.7591","low":"0.7506","high":"0.7611","ts":"1111352400"},{"open":"0.7726","close":"0.7716","value":"0.7716","low":"0.7708","high":"0.7735","ts":"1111698000"},{"open":"0.7756","close":"0.7739","value":"0.7739","low":"0.7717","high":"0.7766","ts":"1112043600"},{"open":"0.7762","close":"0.7783","value":"0.7783","low":"0.7747","high":"0.7803","ts":"1112562000"},{"open":"0.7779","close":"0.7731","value":"0.7731","low":"0.7725","high":"0.781","ts":"1112907600"},{"open":"0.7708","close":"0.7738","value":"0.7738","low":"0.7681","high":"0.7776","ts":"1113253200"},{"open":"0.7741","close":"0.7682","value":"0.7682","low":"0.7664","high":"0.7765","ts":"1113771600"},{"open":"0.7661","close":"0.7653","value":"0.7653","low":"0.7635","high":"0.768","ts":"1114117200"},{"open":"0.7696","close":"0.77","value":"0.77","low":"0.7682","high":"0.7727","ts":"1114462800"},{"open":"0.7774","close":"0.7773","value":"0.7773","low":"0.7765","high":"0.779","ts":"1114981200"},{"open":"0.7716","close":"0.7801","value":"0.7801","low":"0.7712","high":"0.7806","ts":"1115326800"},{"open":"0.7771","close":"0.7762","value":"0.7762","low":"0.7756","high":"0.7803","ts":"1115672400"},{"open":"0.792","close":"0.7914","value":"0.7914","low":"0.7903","high":"0.7949","ts":"1116190800"},{"open":"0.791","close":"0.7965","value":"0.7965","low":"0.79","high":"0.7977","ts":"1116536400"},{"open":"0.7955","close":"0.7947","value":"0.7947","low":"0.7915","high":"0.7964","ts":"1116882000"},{"open":"0.7978","close":"0.8018","value":"0.8018","low":"0.7968","high":"0.8025","ts":"1117400400"},{"open":"0.8147","close":"0.8175","value":"0.8175","low":"0.8099","high":"0.8195","ts":"1117746000"},{"open":"0.8153","close":"0.8138","value":"0.8138","low":"0.8117","high":"0.8173","ts":"1118091600"},{"open":"0.8256","close":"0.8257","value":"0.8257","low":"0.8247","high":"0.8314","ts":"1118610000"},{"open":"0.8258","close":"0.8138","value":"0.8138","low":"0.8135","high":"0.8271","ts":"1118955600"},{"open":"0.8226","close":"0.8212","value":"0.8212","low":"0.8203","high":"0.8287","ts":"1119301200"},{"open":"0.8267","close":"0.822","value":"0.822","low":"0.8204","high":"0.8272","ts":"1119819600"},{"open":"0.8264","close":"0.8367","value":"0.8367","low":"0.8258","high":"0.8378","ts":"1120165200"},{"open":"0.8401","close":"0.8393","value":"0.8393","low":"0.8372","high":"0.8427","ts":"1120510800"},{"open":"0.8353","close":"0.8282","value":"0.8282","low":"0.8272","high":"0.8365","ts":"1121029200"},{"open":"0.8275","close":"0.831","value":"0.831","low":"0.8236","high":"0.8327","ts":"1121374800"},{"open":"0.8295","close":"0.8307","value":"0.8307","low":"0.8286","high":"0.8366","ts":"1121720400"},{"open":"0.8295","close":"0.8291","value":"0.8291","low":"0.8271","high":"0.8316","ts":"1122238800"},{"open":"0.8244","close":"0.8244","value":"0.8244","low":"0.8222","high":"0.8281","ts":"1122584400"},{"open":"0.821","close":"0.8198","value":"0.8198","low":"0.8159","high":"0.8216","ts":"1122930000"},{"open":"0.8103","close":"0.8097","value":"0.8097","low":"0.8068","high":"0.8121","ts":"1123448400"},{"open":"0.8017","close":"0.8044","value":"0.8044","low":"0.8005","high":"0.8075","ts":"1123794000"},{"open":"0.8084","close":"0.809","value":"0.809","low":"0.8079","high":"0.8133","ts":"1124139600"},{"open":"0.822","close":"0.8182","value":"0.8182","low":"0.8165","high":"0.8226","ts":"1124658000"},{"open":"0.813","close":"0.8144","value":"0.8144","low":"0.81","high":"0.8149","ts":"1125003600"},{"open":"0.8182","close":"0.8184","value":"0.8184","low":"0.8169","high":"0.8217","ts":"1125349200"},{"open":"0.7975","close":"0.7974","value":"0.7974","low":"0.7944","high":"0.7994","ts":"1125867600"},{"open":"0.8065","close":"0.806","value":"0.806","low":"0.8024","high":"0.8082","ts":"1126213200"},{"open":"0.8144","close":"0.8155","value":"0.8155","low":"0.8118","high":"0.8166","ts":"1126558800"},{"open":"0.8216","close":"0.8237","value":"0.8237","low":"0.8212","high":"0.8265","ts":"1127077200"},{"open":"0.8223","close":"0.8306","value":"0.8306","low":"0.8216","high":"0.8308","ts":"1127422800"},{"open":"0.8282","close":"0.8324","value":"0.8324","low":"0.8275","high":"0.8349","ts":"1127768400"},{"open":"0.8317","close":"0.8386","value":"0.8386","low":"0.8309","high":"0.8401","ts":"1128286800"},{"open":"0.8207","close":"0.8251","value":"0.8251","low":"0.8205","high":"0.827","ts":"1128632400"},{"open":"0.8287","close":"0.8337","value":"0.8337","low":"0.8283","high":"0.835","ts":"1128978000"},{"open":"0.8274","close":"0.8317","value":"0.8317","low":"0.8248","high":"0.8326","ts":"1129496400"},{"open":"0.8318","close":"0.8368","value":"0.8368","low":"0.8278","high":"0.8385","ts":"1129842000"},{"open":"0.8345","close":"0.8257","value":"0.8257","low":"0.825","high":"0.8378","ts":"1130187600"},{"open":"0.829","close":"0.8341","value":"0.8341","low":"0.8269","high":"0.8356","ts":"1130706000"},{"open":"0.8368","close":"0.8459","value":"0.8459","low":"0.8333","high":"0.8473","ts":"1131051600"},{"open":"0.847","close":"0.8487","value":"0.8487","low":"0.8468","high":"0.854","ts":"1131397200"},{"open":"0.853","close":"0.8553","value":"0.8553","low":"0.8492","high":"0.8578","ts":"1131915600"},{"open":"0.8505","close":"0.8497","value":"0.8497","low":"0.8477","high":"0.8574","ts":"1132261200"},{"open":"0.8526","close":"0.8465","value":"0.8465","low":"0.8455","high":"0.8558","ts":"1132606800"},{"open":"0.8535","close":"0.844","value":"0.844","low":"0.84","high":"0.8561","ts":"1133125200"},{"open":"0.8522","close":"0.8536","value":"0.8536","low":"0.8508","high":"0.8578","ts":"1133470800"},{"open":"0.8481","close":"0.8481","value":"0.8481","low":"0.8467","high":"0.8508","ts":"1133816400"},{"open":"0.8488","close":"0.8365","value":"0.8365","low":"0.8343","high":"0.849","ts":"1134334800"},{"open":"0.835","close":"0.8322","value":"0.8322","low":"0.8313","high":"0.8378","ts":"1134680400"},{"open":"0.8328","close":"0.8426","value":"0.8426","low":"0.8322","high":"0.8447","ts":"1135026000"},{"open":"0.8427","close":"0.844","value":"0.844","low":"0.8404","high":"0.8451","ts":"1135544400"},{"open":"0.8442","close":"0.8442","value":"0.8442","low":"0.8408","high":"0.8492","ts":"1135890000"},{"open":"0.8455","close":"0.8327","value":"0.8327","low":"0.831","high":"0.8467","ts":"1136235600"},{"open":"0.8231","close":"0.8273","value":"0.8273","low":"0.8226","high":"0.8298","ts":"1136754000"},{"open":"0.8308","close":"0.8244","value":"0.8244","low":"0.8233","high":"0.8316","ts":"1137099600"},{"open":"0.8251","close":"0.8259","value":"0.8259","low":"0.8235","high":"0.8298","ts":"1137445200"},{"open":"0.8235","close":"0.8123","value":"0.8123","low":"0.812","high":"0.8238","ts":"1137963600"},{"open":"0.8193","close":"0.8264","value":"0.8264","low":"0.8171","high":"0.8274","ts":"1138309200"},{"open":"0.8269","close":"0.8227","value":"0.8227","low":"0.8201","high":"0.8281","ts":"1138654800"},{"open":"0.8308","close":"0.8357","value":"0.8357","low":"0.8299","high":"0.8371","ts":"1139173200"},{"open":"0.8346","close":"0.8404","value":"0.8404","low":"0.8312","high":"0.8409","ts":"1139518800"},{"open":"0.8401","close":"0.8392","value":"0.8392","low":"0.8384","high":"0.8433","ts":"1139864400"},{"open":"0.8381","close":"0.8377","value":"0.8377","low":"0.8349","high":"0.8387","ts":"1140382800"},{"open":"0.8387","close":"0.8423","value":"0.8423","low":"0.8377","high":"0.843","ts":"1140728400"},{"open":"0.844","close":"0.8389","value":"0.8389","low":"0.8372","high":"0.8451","ts":"1141074000"},{"open":"0.8299","close":"0.8321","value":"0.8321","low":"0.8267","high":"0.8341","ts":"1141592400"},{"open":"0.8393","close":"0.8393","value":"0.8393","low":"0.8379","high":"0.8432","ts":"1141938000"},{"open":"0.8361","close":"0.8322","value":"0.8322","low":"0.831","high":"0.8379","ts":"1142283600"},{"open":"0.8207","close":"0.8218","value":"0.8218","low":"0.8197","high":"0.8233","ts":"1142802000"},{"open":"0.8354","close":"0.8309","value":"0.8309","low":"0.8298","high":"0.8368","ts":"1143147600"},{"open":"0.8323","close":"0.8332","value":"0.8332","low":"0.8255","high":"0.8338","ts":"1143493200"},{"open":"0.8251","close":"0.8239","value":"0.8239","low":"0.823","high":"0.8312","ts":"1144011600"},{"open":"0.8183","close":"0.8271","value":"0.8271","low":"0.8178","high":"0.8273","ts":"1144357200"},{"open":"0.8255","close":"0.8233","value":"0.8233","low":"0.8225","high":"0.8271","ts":"1144702800"},{"open":"0.8249","close":"0.8158","value":"0.8158","low":"0.8135","high":"0.825","ts":"1145221200"},{"open":"0.8118","close":"0.8102","value":"0.8102","low":"0.8087","high":"0.8154","ts":"1145566800"},{"open":"0.8074","close":"0.8044","value":"0.8044","low":"0.8037","high":"0.8086","ts":"1145912400"},{"open":"0.792","close":"0.7944","value":"0.7944","low":"0.7878","high":"0.7965","ts":"1146430800"},{"open":"0.7878","close":"0.7857","value":"0.7857","low":"0.7832","high":"0.7892","ts":"1146776400"},{"open":"0.7872","close":"0.7838","value":"0.7838","low":"0.782","high":"0.7899","ts":"1147122000"},{"open":"0.7723","close":"0.7814","value":"0.7814","low":"0.7708","high":"0.7825","ts":"1147640400"},{"open":"0.7775","close":"0.7829","value":"0.7829","low":"0.7772","high":"0.7878","ts":"1147986000"},{"open":"0.7772","close":"0.7802","value":"0.7802","low":"0.7763","high":"0.7809","ts":"1148331600"},{"open":"0.7855","close":"0.7839","value":"0.7839","low":"0.783","high":"0.7863","ts":"1148850000"},{"open":"0.7805","close":"0.774","value":"0.774","low":"0.7727","high":"0.7816","ts":"1149195600"},{"open":"0.7747","close":"0.7803","value":"0.7803","low":"0.7729","high":"0.7807","ts":"1149541200"},{"open":"0.7925","close":"0.7948","value":"0.7948","low":"0.7903","high":"0.7958","ts":"1150059600"},{"open":"0.7915","close":"0.7909","value":"0.7909","low":"0.7888","high":"0.7927","ts":"1150405200"},{"open":"0.795","close":"0.7948","value":"0.7948","low":"0.7924","high":"0.7975","ts":"1150750800"},{"open":"0.7996","close":"0.7946","value":"0.7946","low":"0.7933","high":"0.7999","ts":"1151269200"},{"open":"0.7894","close":"0.7818","value":"0.7818","low":"0.7814","high":"0.7903","ts":"1151614800"},{"open":"0.7817","close":"0.7813","value":"0.7813","low":"0.7797","high":"0.7822","ts":"1151960400"},{"open":"0.7804","close":"0.785","value":"0.785","low":"0.7801","high":"0.7862","ts":"1152478800"},{"open":"0.7878","close":"0.7904","value":"0.7904","low":"0.7873","high":"0.7921","ts":"1152824400"},{"open":"0.7986","close":"0.7996","value":"0.7996","low":"0.796","high":"0.8016","ts":"1153170000"},{"open":"0.7871","close":"0.7914","value":"0.7914","low":"0.7868","high":"0.7932","ts":"1153688400"},{"open":"0.7875","close":"0.7834","value":"0.7834","low":"0.783","high":"0.7902","ts":"1154034000"},{"open":"0.7833","close":"0.7796","value":"0.7796","low":"0.7792","high":"0.7862","ts":"1154379600"},{"open":"0.7762","close":"0.7792","value":"0.7792","low":"0.7755","high":"0.7795","ts":"1154898000"},{"open":"0.7817","close":"0.7862","value":"0.7862","low":"0.7811","high":"0.7865","ts":"1155243600"},{"open":"0.786","close":"0.7821","value":"0.7821","low":"0.7808","high":"0.7877","ts":"1155589200"},{"open":"0.7795","close":"0.7756","value":"0.7756","low":"0.7727","high":"0.7796","ts":"1156107600"},{"open":"0.7831","close":"0.7841","value":"0.7841","low":"0.782","high":"0.786","ts":"1156453200"},{"open":"0.7821","close":"0.7796","value":"0.7796","low":"0.7786","high":"0.7844","ts":"1156798800"},{"open":"0.7784","close":"0.7769","value":"0.7769","low":"0.7765","high":"0.7789","ts":"1157317200"},{"open":"0.7854","close":"0.789","value":"0.789","low":"0.7846","high":"0.7907","ts":"1157662800"},{"open":"0.7876","close":"0.7882","value":"0.7882","low":"0.7852","high":"0.7892","ts":"1158008400"},{"open":"0.7913","close":"0.7873","value":"0.7873","low":"0.7865","high":"0.7918","ts":"1158526800"},{"open":"0.7824","close":"0.7824","value":"0.7824","low":"0.7791","high":"0.7829","ts":"1158872400"},{"open":"0.7844","close":"0.7882","value":"0.7882","low":"0.7834","high":"0.7898","ts":"1159218000"},{"open":"0.7885","close":"0.7849","value":"0.7849","low":"0.7836","high":"0.7897","ts":"1159736400"},{"open":"0.788","close":"0.7936","value":"0.7936","low":"0.7862","high":"0.7955","ts":"1160082000"},{"open":"0.7939","close":"0.7975","value":"0.7975","low":"0.7925","high":"0.7989","ts":"1160427600"},{"open":"0.7998","close":"0.7981","value":"0.7981","low":"0.7973","high":"0.8006","ts":"1160946000"},{"open":"0.792","close":"0.7928","value":"0.7928","low":"0.791","high":"0.7939","ts":"1161291600"},{"open":"0.7969","close":"0.7963","value":"0.7963","low":"0.7949","high":"0.7984","ts":"1161637200"},{"open":"0.7855","close":"0.7853","value":"0.7853","low":"0.785","high":"0.7875","ts":"1162155600"},{"open":"0.7825","close":"0.7863","value":"0.7863","low":"0.7816","high":"0.7884","ts":"1162501200"},{"open":"0.7858","close":"0.783","value":"0.783","low":"0.7799","high":"0.7861","ts":"1162846800"},{"open":"0.7785","close":"0.781","value":"0.781","low":"0.7763","high":"0.7815","ts":"1163365200"},{"open":"0.7816","close":"0.7796","value":"0.7796","low":"0.7783","high":"0.7835","ts":"1163710800"},{"open":"0.7802","close":"0.7785","value":"0.7785","low":"0.7778","high":"0.7813","ts":"1164056400"},{"open":"0.7592","close":"0.7614","value":"0.7614","low":"0.759","high":"0.7641","ts":"1164574800"},{"open":"0.7551","close":"0.7499","value":"0.7499","low":"0.749","high":"0.7565","ts":"1164920400"},{"open":"0.7497","close":"0.7506","value":"0.7506","low":"0.7481","high":"0.7527","ts":"1165266000"},{"open":"0.7588","close":"0.7554","value":"0.7554","low":"0.7538","high":"0.7617","ts":"1165784400"},{"open":"0.7607","close":"0.7644","value":"0.7644","low":"0.7582","high":"0.7656","ts":"1166130000"},{"open":"0.7632","close":"0.7581","value":"0.7581","low":"0.7565","high":"0.7644","ts":"1166475600"},{"open":"0.7613","close":"0.7616","value":"0.7616","low":"0.7594","high":"0.7634","ts":"1166994000"},{"open":"0.7605","close":"0.7575","value":"0.7575","low":"0.7571","high":"0.7612","ts":"1167339600"},{"open":"0.7575","close":"0.753","value":"0.753","low":"0.7519","high":"0.7578","ts":"1167685200"},{"open":"0.7683","close":"0.768","value":"0.768","low":"0.7669","high":"0.7709","ts":"1168203600"},{"open":"0.7756","close":"0.7741","value":"0.7741","low":"0.7724","high":"0.7773","ts":"1168549200"},{"open":"0.7728","close":"0.7742","value":"0.7742","low":"0.7696","high":"0.7748","ts":"1168894800"},{"open":"0.7714","close":"0.7722","value":"0.7722","low":"0.7702","high":"0.7739","ts":"1169413200"},{"open":"0.773","close":"0.7741","value":"0.7741","low":"0.7724","high":"0.7766","ts":"1169758800"},{"open":"0.7717","close":"0.7712","value":"0.7712","low":"0.7702","high":"0.7724","ts":"1170104400"},{"open":"0.7713","close":"0.7733","value":"0.7733","low":"0.771","high":"0.7743","ts":"1170622800"},{"open":"0.7668","close":"0.7689","value":"0.7689","low":"0.7665","high":"0.7702","ts":"1170968400"},{"open":"0.7712","close":"0.7671","value":"0.7671","low":"0.7665","high":"0.772","ts":"1171314000"},{"open":"0.7599","close":"0.7602","value":"0.7602","low":"0.7595","high":"0.7621","ts":"1171832400"},{"open":"0.7618","close":"0.7594","value":"0.7594","low":"0.7581","high":"0.7633","ts":"1172178000"},{"open":"0.7582","close":"0.7551","value":"0.7551","low":"0.754","high":"0.7599","ts":"1172523600"},{"open":"0.7572","close":"0.7636","value":"0.7636","low":"0.7567","high":"0.7651","ts":"1173042000"},{"open":"0.7616","close":"0.7626","value":"0.7626","low":"0.7596","high":"0.7642","ts":"1173387600"},{"open":"0.7582","close":"0.7575","value":"0.7575","low":"0.7561","high":"0.7602","ts":"1173733200"},{"open":"0.7506","close":"0.752","value":"0.752","low":"0.7503","high":"0.7531","ts":"1174251600"},{"open":"0.7501","close":"0.7528","value":"0.7528","low":"0.7493","high":"0.753","ts":"1174597200"},{"open":"0.75","close":"0.7489","value":"0.7489","low":"0.7478","high":"0.751","ts":"1174942800"},{"open":"0.7476","close":"0.748","value":"0.748","low":"0.747","high":"0.7501","ts":"1175461200"},{"open":"0.7447","close":"0.7474","value":"0.7474","low":"0.7443","high":"0.7484","ts":"1175806800"},{"open":"0.7486","close":"0.7443","value":"0.7443","low":"0.7431","high":"0.7491","ts":"1176152400"},{"open":"0.7375","close":"0.7389","value":"0.7389","low":"0.7364","high":"0.7391","ts":"1176670800"},{"open":"0.7344","close":"0.7358","value":"0.7358","low":"0.7331","high":"0.736","ts":"1177016400"},{"open":"0.7364","close":"0.733","value":"0.733","low":"0.7328","high":"0.7382","ts":"1177362000"},{"open":"0.7334","close":"0.7329","value":"0.7329","low":"0.7309","high":"0.7359","ts":"1177880400"},{"open":"0.7381","close":"0.7358","value":"0.7358","low":"0.7346","high":"0.7389","ts":"1178226000"},{"open":"0.7352","close":"0.7384","value":"0.7384","low":"0.734","high":"0.74","ts":"1178571600"},{"open":"0.7389","close":"0.7384","value":"0.7384","low":"0.7374","high":"0.7395","ts":"1179090000"},{"open":"0.7407","close":"0.7402","value":"0.7402","low":"0.7394","high":"0.7427","ts":"1179435600"},{"open":"0.7429","close":"0.7434","value":"0.7434","low":"0.7418","high":"0.7442","ts":"1179781200"},{"open":"0.7435","close":"0.7433","value":"0.7433","low":"0.7427","high":"0.7438","ts":"1180299600"},{"open":"0.7433","close":"0.7436","value":"0.7436","low":"0.7427","high":"0.7468","ts":"1180645200"},{"open":"0.7409","close":"0.7393","value":"0.7393","low":"0.7377","high":"0.7413","ts":"1180990800"},{"open":"0.7482","close":"0.7486","value":"0.7486","low":"0.7481","high":"0.75","ts":"1181509200"},{"open":"0.7514","close":"0.747","value":"0.747","low":"0.7467","high":"0.7515","ts":"1181854800"},{"open":"0.7455","close":"0.7448","value":"0.7448","low":"0.7441","high":"0.7473","ts":"1182200400"},{"open":"0.7425","close":"0.7431","value":"0.7431","low":"0.7421","high":"0.744","ts":"1182718800"},{"open":"0.7435","close":"0.7385","value":"0.7385","low":"0.7383","high":"0.7446","ts":"1183064400"},{"open":"0.7335","close":"0.7348","value":"0.7348","low":"0.7333","high":"0.7363","ts":"1183410000"},{"open":"0.7335","close":"0.7337","value":"0.7337","low":"0.7331","high":"0.7349","ts":"1183928400"},{"open":"0.7252","close":"0.7255","value":"0.7255","low":"0.7239","high":"0.7267","ts":"1184274000"},{"open":"0.726","close":"0.7253","value":"0.7253","low":"0.7245","high":"0.7268","ts":"1184619600"},{"open":"0.7226","close":"0.724","value":"0.724","low":"0.7222","high":"0.7248","ts":"1185138000"},{"open":"0.7279","close":"0.7335","value":"0.7335","low":"0.727","high":"0.7339","ts":"1185483600"},{"open":"0.73","close":"0.7313","value":"0.7313","low":"0.7283","high":"0.7316","ts":"1185829200"},{"open":"0.7231","close":"0.7254","value":"0.7254","low":"0.7224","high":"0.7257","ts":"1186347600"},{"open":"0.7309","close":"0.7303","value":"0.7303","low":"0.7295","high":"0.7331","ts":"1186693200"},{"open":"0.7349","close":"0.7389","value":"0.7389","low":"0.7337","high":"0.739","ts":"1187038800"},{"open":"0.7417","close":"0.7421","value":"0.7421","low":"0.7402","high":"0.743","ts":"1187557200"},{"open":"0.7371","close":"0.7309","value":"0.7309","low":"0.7308","high":"0.7378","ts":"1187902800"},{"open":"0.733","close":"0.7352","value":"0.7352","low":"0.7309","high":"0.7352","ts":"1188248400"},{"open":"0.7336","close":"0.7342","value":"0.7342","low":"0.7322","high":"0.7351","ts":"1188766800"},{"open":"0.7301","close":"0.7263","value":"0.7263","low":"0.7246","high":"0.732","ts":"1189112400"},{"open":"0.7242","close":"0.7227","value":"0.7227","low":"0.722","high":"0.7258","ts":"1189458000"},{"open":"0.7209","close":"0.7211","value":"0.7211","low":"0.7199","high":"0.722","ts":"1189976400"},{"open":"0.711","close":"0.7097","value":"0.7097","low":"0.7081","high":"0.7121","ts":"1190322000"},{"open":"0.71","close":"0.7069","value":"0.7069","low":"0.7064","high":"0.7113","ts":"1190667600"},{"open":"0.7003","close":"0.7027","value":"0.7027","low":"0.7","high":"0.7038","ts":"1191186000"},{"open":"0.7075","close":"0.7075","value":"0.7075","low":"0.7063","high":"0.7127","ts":"1191531600"},{"open":"0.7113","close":"0.7088","value":"0.7088","low":"0.7084","high":"0.7136","ts":"1191877200"},{"open":"0.705","close":"0.7038","value":"0.7038","low":"0.702","high":"0.7061","ts":"1192395600"},{"open":"0.6998","close":"0.699","value":"0.699","low":"0.6982","high":"0.7021","ts":"1192741200"},{"open":"0.7053","close":"0.7011","value":"0.7011","low":"0.7002","high":"0.7057","ts":"1193086800"},{"open":"0.6938","close":"0.6933","value":"0.6933","low":"0.6925","high":"0.6956","ts":"1193605200"},{"open":"0.6932","close":"0.6893","value":"0.6893","low":"0.6882","high":"0.6936","ts":"1193950800"},{"open":"0.6912","close":"0.6871","value":"0.6871","low":"0.6862","high":"0.6915","ts":"1194296400"},{"open":"0.6815","close":"0.6879","value":"0.6879","low":"0.6813","high":"0.6884","ts":"1194814800"},{"open":"0.6843","close":"0.6823","value":"0.6823","low":"0.6815","high":"0.6858","ts":"1195160400"},{"open":"0.6818","close":"0.6744","value":"0.6744","low":"0.6741","high":"0.6833","ts":"1195506000"},{"open":"0.6746","close":"0.6721","value":"0.6721","low":"0.6716","high":"0.6754","ts":"1196024400"},{"open":"0.6782","close":"0.6834","value":"0.6834","low":"0.6763","high":"0.6836","ts":"1196370000"},{"open":"0.6817","close":"0.6773","value":"0.6773","low":"0.677","high":"0.6833","ts":"1196715600"},{"open":"0.6823","close":"0.6796","value":"0.6796","low":"0.6785","high":"0.6831","ts":"1197234000"},{"open":"0.6833","close":"0.6935","value":"0.6935","low":"0.6821","high":"0.694","ts":"1197579600"},{"open":"0.6943","close":"0.6943","value":"0.6943","low":"0.6926","high":"0.696","ts":"1197925200"},{"open":"0.6957","close":"0.6945","value":"0.6945","low":"0.6937","high":"0.6965","ts":"1198443600"},{"open":"0.6837","close":"0.6795","value":"0.6795","low":"0.6789","high":"0.6854","ts":"1198789200"},{"open":"0.6855","close":"0.6853","value":"0.6853","low":"0.6845","high":"0.686","ts":"1199134800"},{"open":"0.678","close":"0.6807","value":"0.6807","low":"0.6776","high":"0.6822","ts":"1199653200"},{"open":"0.6753","close":"0.6767","value":"0.6767","low":"0.6747","high":"0.6774","ts":"1199998800"},{"open":"0.6725","close":"0.6754","value":"0.6754","low":"0.6701","high":"0.6756","ts":"1200344400"},{"open":"0.6846","close":"0.6923","value":"0.6923","low":"0.6846","high":"0.6934","ts":"1200862800"},{"open":"0.6775","close":"0.6815","value":"0.6815","low":"0.6766","high":"0.6822","ts":"1201208400"},{"open":"0.6763","close":"0.6767","value":"0.6767","low":"0.6757","high":"0.6785","ts":"1201554000"},{"open":"0.6753","close":"0.6744","value":"0.6744","low":"0.6734","high":"0.6761","ts":"1202072400"},{"open":"0.6905","close":"0.6892","value":"0.6892","low":"0.6873","high":"0.6919","ts":"1202418000"},{"open":"0.6887","close":"0.6858","value":"0.6858","low":"0.6841","high":"0.6899","ts":"1202763600"},{"open":"0.6812","close":"0.6822","value":"0.6822","low":"0.6806","high":"0.6845","ts":"1203282000"},{"open":"0.675","close":"0.6743","value":"0.6743","low":"0.6727","high":"0.6763","ts":"1203627600"},{"open":"0.6742","close":"0.6681","value":"0.6681","low":"0.6674","high":"0.6766","ts":"1203973200"},{"open":"0.658","close":"0.6575","value":"0.6575","low":"0.6546","high":"0.6597","ts":"1204491600"},{"open":"0.6498","close":"0.6515","value":"0.6515","low":"0.6467","high":"0.6531","ts":"1204837200"},{"open":"0.6515","close":"0.652","value":"0.652","low":"0.6453","high":"0.6544","ts":"1205182800"},{"open":"0.6355","close":"0.6358","value":"0.6358","low":"0.6287","high":"0.6376","ts":"1205701200"},{"open":"0.6478","close":"0.648","value":"0.648","low":"0.6462","high":"0.6492","ts":"1206046800"},{"open":"0.6477","close":"0.6399","value":"0.6399","low":"0.6385","high":"0.6491","ts":"1206392400"},{"open":"0.6324","close":"0.6341","value":"0.6341","low":"0.629","high":"0.6345","ts":"1206910800"},{"open":"0.6376","close":"0.6354","value":"0.6354","low":"0.6338","high":"0.6394","ts":"1207256400"},{"open":"0.6363","close":"0.637","value":"0.637","low":"0.6329","high":"0.6381","ts":"1207602000"},{"open":"0.6368","close":"0.6311","value":"0.6311","low":"0.6294","high":"0.6382","ts":"1208120400"},{"open":"0.6292","close":"0.6323","value":"0.6323","low":"0.6266","high":"0.6366","ts":"1208466000"},{"open":"0.6285","close":"0.6253","value":"0.6253","low":"0.6241","high":"0.6316","ts":"1208811600"},{"open":"0.6402","close":"0.6386","value":"0.6386","low":"0.6371","high":"0.6414","ts":"1209330000"},{"open":"0.6464","close":"0.6482","value":"0.6482","low":"0.6451","high":"0.6511","ts":"1209675600"},{"open":"0.6452","close":"0.6438","value":"0.6438","low":"0.6411","high":"0.6472","ts":"1210021200"},{"open":"0.6467","close":"0.6431","value":"0.6431","low":"0.6422","high":"0.6507","ts":"1210539600"},{"open":"0.6475","close":"0.642","value":"0.642","low":"0.6409","high":"0.6479","ts":"1210885200"},{"open":"0.6443","close":"0.6386","value":"0.6386","low":"0.6377","high":"0.6451","ts":"1211230800"},{"open":"0.634","close":"0.6341","value":"0.6341","low":"0.6331","high":"0.6352","ts":"1211749200"},{"open":"0.6444","close":"0.643","value":"0.643","low":"0.6422","high":"0.6468","ts":"1212094800"},{"open":"0.6435","close":"0.6474","value":"0.6474","low":"0.6398","high":"0.649","ts":"1212440400"},{"open":"0.633","close":"0.6391","value":"0.6391","low":"0.631","high":"0.6402","ts":"1212958800"},{"open":"0.6472","close":"0.6502","value":"0.6502","low":"0.6457","high":"0.6534","ts":"1213304400"},{"open":"0.6465","close":"0.6448","value":"0.6448","low":"0.6429","high":"0.6469","ts":"1213650000"},{"open":"0.6397","close":"0.6441","value":"0.6441","low":"0.6397","high":"0.6466","ts":"1214168400"},{"open":"0.6348","close":"0.6331","value":"0.6331","low":"0.6331","high":"0.6362","ts":"1214514000"},{"open":"0.6346","close":"0.6333","value":"0.6333","low":"0.6317","high":"0.6361","ts":"1214859600"},{"open":"0.637","close":"0.6361","value":"0.6361","low":"0.6347","high":"0.6405","ts":"1215378000"},{"open":"0.6333","close":"0.6273","value":"0.6273","low":"0.627","high":"0.6344","ts":"1215723600"},{"open":"0.6288","close":"0.6281","value":"0.6281","low":"0.6234","high":"0.6302","ts":"1216069200"},{"open":"0.6314","close":"0.6278","value":"0.6278","low":"0.6275","high":"0.6319","ts":"1216587600"},{"open":"0.6379","close":"0.6365","value":"0.6365","low":"0.6347","high":"0.6384","ts":"1216933200"},{"open":"0.6353","close":"0.6414","value":"0.6414","low":"0.6345","high":"0.643","ts":"1217278800"},{"open":"0.6422","close":"0.6419","value":"0.6419","low":"0.6396","high":"0.643","ts":"1217797200"},{"open":"0.6526","close":"0.6663","value":"0.6663","low":"0.652","high":"0.6667","ts":"1218142800"},{"open":"0.6711","close":"0.6702","value":"0.6702","low":"0.6681","high":"0.6751","ts":"1218488400"},{"open":"0.681","close":"0.6804","value":"0.6804","low":"0.677","high":"0.6815","ts":"1219006800"},{"open":"0.6714","close":"0.676","value":"0.676","low":"0.671","high":"0.6776","ts":"1219352400"},{"open":"0.6779","close":"0.6825","value":"0.6825","low":"0.6774","high":"0.6864","ts":"1219698000"},{"open":"0.6801","close":"0.6846","value":"0.6846","low":"0.6793","high":"0.6858","ts":"1220216400"},{"open":"0.7025","close":"0.7009","value":"0.7009","low":"0.6968","high":"0.7045","ts":"1220562000"},{"open":"0.7082","close":"0.7074","value":"0.7074","low":"0.7028","high":"0.7119","ts":"1220907600"},{"open":"0.6985","close":"0.7017","value":"0.7017","low":"0.6905","high":"0.71","ts":"1221426000"},{"open":"0.6979","close":"0.6913","value":"0.6913","low":"0.6896","high":"0.7068","ts":"1221771600"},{"open":"0.6759","close":"0.6827","value":"0.6827","low":"0.6744","high":"0.6838","ts":"1222117200"},{"open":"0.6888","close":"0.6937","value":"0.6937","low":"0.6865","high":"0.6992","ts":"1222635600"},{"open":"0.7237","close":"0.7262","value":"0.7262","low":"0.719","high":"0.7298","ts":"1222981200"},{"open":"0.7414","close":"0.7359","value":"0.7359","low":"0.7276","high":"0.7418","ts":"1223326800"},{"open":"0.7374","close":"0.7355","value":"0.7355","low":"0.7307","high":"0.7431","ts":"1223845200"},{"open":"0.7416","close":"0.7458","value":"0.7458","low":"0.7396","high":"0.747","ts":"1224190800"},{"open":"0.75","close":"0.7659","value":"0.7659","low":"0.7487","high":"0.7663","ts":"1224536400"},{"open":"0.7967","close":"0.801","value":"0.801","low":"0.7881","high":"0.8109","ts":"1225054800"},{"open":"0.7775","close":"0.7853","value":"0.7853","low":"0.7753","high":"0.7894","ts":"1225400400"},{"open":"0.7916","close":"0.7681","value":"0.7681","low":"0.7673","high":"0.7984","ts":"1225746000"},{"open":"0.7797","close":"0.7855","value":"0.7855","low":"0.7734","high":"0.7863","ts":"1226264400"},{"open":"0.782","close":"0.7948","value":"0.7948","low":"0.7794","high":"0.7948","ts":"1226610000"},{"open":"0.7905","close":"0.7921","value":"0.7921","low":"0.7872","high":"0.7957","ts":"1226955600"},{"open":"0.794","close":"0.7744","value":"0.7744","low":"0.7733","high":"0.7958","ts":"1227474000"},{"open":"0.7747","close":"0.7874","value":"0.7874","low":"0.7716","high":"0.7908","ts":"1227819600"},{"open":"0.7928","close":"0.7865","value":"0.7865","low":"0.7832","high":"0.796","ts":"1228165200"},{"open":"0.7856","close":"0.773","value":"0.773","low":"0.7712","high":"0.7863","ts":"1228683600"},{"open":"0.7487","close":"0.7478","value":"0.7478","low":"0.7453","high":"0.7548","ts":"1229029200"},{"open":"0.73","close":"0.7097","value":"0.7097","low":"0.7068","high":"0.7337","ts":"1229374800"},{"open":"0.7176","close":"0.7172","value":"0.7172","low":"0.7079","high":"0.7194","ts":"1229893200"},{"open":"0.7138","close":"0.7111","value":"0.7111","low":"0.7082","high":"0.7149","ts":"1230238800"},{"open":"0.7169","close":"0.7107","value":"0.7107","low":"0.703","high":"0.7185","ts":"1230584400"},{"open":"0.7189","close":"0.735","value":"0.735","low":"0.716","high":"0.7382","ts":"1231102800"},{"open":"0.7293","close":"0.7444","value":"0.7444","low":"0.7272","high":"0.7455","ts":"1231448400"},{"open":"0.7478","close":"0.7578","value":"0.7578","low":"0.7476","high":"0.7611","ts":"1231794000"},{"open":"0.7501","close":"0.7628","value":"0.7628","low":"0.7469","high":"0.7633","ts":"1232312400"},{"open":"0.7688","close":"0.7696","value":"0.7696","low":"0.7671","high":"0.7834","ts":"1232658000"},{"open":"0.7584","close":"0.7589","value":"0.7589","low":"0.7501","high":"0.7624","ts":"1233003600"},{"open":"0.7829","close":"0.7781","value":"0.7781","low":"0.7751","high":"0.7871","ts":"1233522000"},{"open":"0.7811","close":"0.7732","value":"0.7732","low":"0.7695","high":"0.7845","ts":"1233867600"},{"open":"0.7685","close":"0.7753","value":"0.7753","low":"0.7647","high":"0.7807","ts":"1234213200"},{"open":"0.7822","close":"0.7824","value":"0.7824","low":"0.7795","high":"0.7857","ts":"1234731600"},{"open":"0.7892","close":"0.7786","value":"0.7786","low":"0.776","high":"0.7964","ts":"1235077200"},{"open":"0.7876","close":"0.779","value":"0.779","low":"0.7764","high":"0.7897","ts":"1235422800"},{"open":"0.7919","close":"0.7946","value":"0.7946","low":"0.7912","high":"0.7971","ts":"1235941200"},{"open":"0.7967","close":"0.7911","value":"0.7911","low":"0.7839","high":"0.7981","ts":"1236286800"},{"open":"0.7933","close":"0.7893","value":"0.7893","low":"0.7797","high":"0.7951","ts":"1236632400"},{"open":"0.7759","close":"0.7706","value":"0.7706","low":"0.765","high":"0.779","ts":"1237150800"},{"open":"0.7318","close":"0.7363","value":"0.7363","low":"0.7283","high":"0.74","ts":"1237496400"},{"open":"0.7341","close":"0.743","value":"0.743","low":"0.731","high":"0.7445","ts":"1237842000"},{"open":"0.756","close":"0.7576","value":"0.7576","low":"0.7525","high":"0.7626","ts":"1238360400"},{"open":"0.7429","close":"0.7417","value":"0.7417","low":"0.7409","high":"0.7483","ts":"1238706000"},{"open":"0.7462","close":"0.7536","value":"0.7536","low":"0.7457","high":"0.756","ts":"1239051600"},{"open":"0.758","close":"0.7481","value":"0.7481","low":"0.7465","high":"0.7618","ts":"1239570000"},{"open":"0.7584","close":"0.7668","value":"0.7668","low":"0.7576","high":"0.7683","ts":"1239915600"},{"open":"0.7738","close":"0.7723","value":"0.7723","low":"0.7694","high":"0.7753","ts":"1240261200"},{"open":"0.7549","close":"0.7684","value":"0.7684","low":"0.7547","high":"0.7692","ts":"1240779600"},{"open":"0.756","close":"0.7538","value":"0.7538","low":"0.7501","high":"0.7567","ts":"1241125200"},{"open":"0.7455","close":"0.7511","value":"0.7511","low":"0.744","high":"0.7529","ts":"1241470800"},{"open":"0.7326","close":"0.7366","value":"0.7366","low":"0.7315","high":"0.7379","ts":"1241989200"},{"open":"0.7334","close":"0.741","value":"0.741","low":"0.7324","high":"0.743","ts":"1242334800"},{"open":"0.7377","close":"0.7338","value":"0.7338","low":"0.7315","high":"0.739","ts":"1242680400"},{"open":"0.7124","close":"0.7137","value":"0.7137","low":"0.7123","high":"0.7166","ts":"1243198800"},{"open":"0.7176","close":"0.7066","value":"0.7066","low":"0.7056","high":"0.7181","ts":"1243544400"},{"open":"0.7068","close":"0.6989","value":"0.6989","low":"0.6976","high":"0.7092","ts":"1243890000"},{"open":"0.717","close":"0.7197","value":"0.7197","low":"0.7141","high":"0.7244","ts":"1244408400"},{"open":"0.7091","close":"0.713","value":"0.713","low":"0.7076","high":"0.7177","ts":"1244754000"},{"open":"0.725","close":"0.7229","value":"0.7229","low":"0.7176","high":"0.7274","ts":"1245099600"},{"open":"0.7165","close":"0.7214","value":"0.7214","low":"0.7165","high":"0.7233","ts":"1245618000"},{"open":"0.7144","close":"0.7116","value":"0.7116","low":"0.7082","high":"0.7153","ts":"1245963600"},{"open":"0.7102","close":"0.7126","value":"0.7126","low":"0.7064","high":"0.7142","ts":"1246309200"},{"open":"0.7163","close":"0.7156","value":"0.7156","low":"0.7142","high":"0.7207","ts":"1246827600"},{"open":"0.713","close":"0.7177","value":"0.7177","low":"0.7127","high":"0.7207","ts":"1247173200"},{"open":"0.7152","close":"0.7159","value":"0.7159","low":"0.7134","high":"0.7189","ts":"1247518800"},{"open":"0.7083","close":"0.7026","value":"0.7026","low":"0.7017","high":"0.7087","ts":"1248037200"},{"open":"0.7062","close":"0.7039","value":"0.7039","low":"0.7015","high":"0.7076","ts":"1248382800"},{"open":"0.702","close":"0.7055","value":"0.7055","low":"0.6989","high":"0.7078","ts":"1248728400"},{"open":"0.7007","close":"0.6935","value":"0.6935","low":"0.6922","high":"0.704","ts":"1249246800"},{"open":"0.6972","close":"0.7048","value":"0.7048","low":"0.6937","high":"0.7067","ts":"1249592400"},{"open":"0.7068","close":"0.7069","value":"0.7069","low":"0.7048","high":"0.7088","ts":"1249938000"},{"open":"0.7047","close":"0.7102","value":"0.7102","low":"0.7043","high":"0.712","ts":"1250456400"},{"open":"0.7017","close":"0.6982","value":"0.6982","low":"0.6955","high":"0.7039","ts":"1250802000"},{"open":"0.6993","close":"0.6993","value":"0.6993","low":"0.6962","high":"0.7017","ts":"1251147600"},{"open":"0.6988","close":"0.6978","value":"0.6978","low":"0.6959","high":"0.7015","ts":"1251666000"},{"open":"0.7012","close":"0.6996","value":"0.6996","low":"0.6978","high":"0.7047","ts":"1252011600"},{"open":"0.6976","close":"0.6904","value":"0.6904","low":"0.6879","high":"0.6979","ts":"1252357200"},{"open":"0.6849","close":"0.6837","value":"0.6837","low":"0.6823","high":"0.6888","ts":"1252875600"},{"open":"0.6782","close":"0.6798","value":"0.6798","low":"0.6781","high":"0.6828","ts":"1253221200"},{"open":"0.6813","close":"0.6761","value":"0.6761","low":"0.6746","high":"0.6815","ts":"1253566800"},{"open":"0.6802","close":"0.6838","value":"0.6838","low":"0.6792","high":"0.6868","ts":"1254085200"},{"open":"0.688","close":"0.6863","value":"0.6863","low":"0.6825","high":"0.6907","ts":"1254430800"},{"open":"0.6825","close":"0.6794","value":"0.6794","low":"0.6772","high":"0.6828","ts":"1254776400"},{"open":"0.679","close":"0.6769","value":"0.6769","low":"0.6749","high":"0.6814","ts":"1255294800"},{"open":"0.6691","close":"0.6708","value":"0.6708","low":"0.668","high":"0.6737","ts":"1255640400"},{"open":"0.6678","close":"0.6694","value":"0.6694","low":"0.6668","high":"0.672","ts":"1255986000"},{"open":"0.6666","close":"0.6727","value":"0.6727","low":"0.6639","high":"0.6737","ts":"1256504400"},{"open":"0.6739","close":"0.6794","value":"0.6794","low":"0.6729","high":"0.6803","ts":"1256850000"},{"open":"0.677","close":"0.6795","value":"0.6795","low":"0.6751","high":"0.6837","ts":"1257195600"},{"open":"0.6716","close":"0.667","value":"0.667","low":"0.6656","high":"0.6733","ts":"1257714000"},{"open":"0.6735","close":"0.6703","value":"0.6703","low":"0.6693","high":"0.6746","ts":"1258059600"},{"open":"0.6678","close":"0.6725","value":"0.6725","low":"0.6666","high":"0.6754","ts":"1258405200"},{"open":"0.6728","close":"0.6683","value":"0.6683","low":"0.6665","high":"0.6742","ts":"1258923600"},{"open":"0.6656","close":"0.6682","value":"0.6682","low":"0.6655","high":"0.6744","ts":"1259269200"},{"open":"0.6662","close":"0.6628","value":"0.6628","low":"0.6614","high":"0.6679","ts":"1259614800"},{"open":"0.6732","close":"0.6748","value":"0.6748","low":"0.6708","high":"0.6777","ts":"1260133200"},{"open":"0.6787","close":"0.6839","value":"0.6839","low":"0.6766","high":"0.6856","ts":"1260478800"},{"open":"0.6822","close":"0.6879","value":"0.6879","low":"0.6818","high":"0.6895","ts":"1260824400"},{"open":"0.6989","close":"0.7","value":"0.7","low":"0.6956","high":"0.7008","ts":"1261342800"},{"open":"0.6955","close":"0.6946","value":"0.6946","low":"0.6926","high":"0.6962","ts":"1261688400"},{"open":"0.6955","close":"0.6967","value":"0.6967","low":"0.6914","high":"0.6977","ts":"1262034000"},{"open":"0.6979","close":"0.6937","value":"0.6937","low":"0.6916","high":"0.7015","ts":"1262552400"},{"open":"0.6983","close":"0.6937","value":"0.6937","low":"0.6924","high":"0.7011","ts":"1262898000"},{"open":"0.6889","close":"0.6899","value":"0.6899","low":"0.6872","high":"0.692","ts":"1263243600"},{"open":"0.6972","close":"0.6951","value":"0.6951","low":"0.6943","high":"0.6976","ts":"1263762000"},{"open":"0.7099","close":"0.7076","value":"0.7076","low":"0.705","high":"0.7108","ts":"1264107600"},{"open":"0.7066","close":"0.7105","value":"0.7105","low":"0.7051","high":"0.7121","ts":"1264453200"},{"open":"0.7212","close":"0.7178","value":"0.7178","low":"0.7173","high":"0.7218","ts":"1264971600"},{"open":"0.7283","close":"0.7318","value":"0.7318","low":"0.7273","high":"0.7362","ts":"1265317200"},{"open":"0.7325","close":"0.7252","value":"0.7252","low":"0.7224","high":"0.733","ts":"1265662800"},{"open":"0.7345","close":"0.7353","value":"0.7353","low":"0.7333","high":"0.7365","ts":"1266181200"},{"open":"0.7391","close":"0.7345","value":"0.7345","low":"0.7342","high":"0.744","ts":"1266526800"},{"open":"0.7355","close":"0.7403","value":"0.7403","low":"0.7302","high":"0.741","ts":"1266872400"},{"open":"0.7337","close":"0.7376","value":"0.7376","low":"0.7321","high":"0.7429","ts":"1267390800"},{"open":"0.7362","close":"0.7341","value":"0.7341","low":"0.7336","high":"0.7393","ts":"1267736400"},{"open":"0.7334","close":"0.7351","value":"0.7351","low":"0.7332","high":"0.7388","ts":"1268082000"},{"open":"0.7258","close":"0.7312","value":"0.7312","low":"0.7257","high":"0.7331","ts":"1268600400"},{"open":"0.735","close":"0.7389","value":"0.7389","low":"0.7337","high":"0.7408","ts":"1268946000"},{"open":"0.7372","close":"0.7405","value":"0.7405","low":"0.7368","high":"0.7421","ts":"1269291600"},{"open":"0.7412","close":"0.7419","value":"0.7419","low":"0.7402","high":"0.7452","ts":"1269810000"},{"open":"0.7361","close":"0.7405","value":"0.7405","low":"0.7357","high":"0.7422","ts":"1270155600"},{"open":"0.7416","close":"0.7464","value":"0.7464","low":"0.7408","high":"0.7488","ts":"1270501200"},{"open":"0.7339","close":"0.736","value":"0.736","low":"0.7302","high":"0.7373","ts":"1271019600"},{"open":"0.7363","close":"0.7408","value":"0.7408","low":"0.7361","high":"0.7424","ts":"1271365200"},{"open":"0.7411","close":"0.7442","value":"0.7442","low":"0.7393","high":"0.7448","ts":"1271710800"},{"open":"0.7491","close":"0.7466","value":"0.7466","low":"0.7463","high":"0.7526","ts":"1272229200"},{"open":"0.7549","close":"0.752","value":"0.752","low":"0.7493","high":"0.7563","ts":"1272574800"},{"open":"0.758","close":"0.7703","value":"0.7703","low":"0.7566","high":"0.7706","ts":"1272920400"},{"open":"0.773","close":"0.7823","value":"0.7823","low":"0.7636","high":"0.7837","ts":"1273438800"},{"open":"0.7985","close":"0.8089","value":"0.8089","low":"0.795","high":"0.8096","ts":"1273784400"},{"open":"0.8068","close":"0.8208","value":"0.8208","low":"0.8034","high":"0.8223","ts":"1274130000"},{"open":"0.7969","close":"0.8096","value":"0.8096","low":"0.7958","high":"0.8101","ts":"1274648400"},{"open":"0.8088","close":"0.815","value":"0.815","low":"0.8029","high":"0.8154","ts":"1274994000"},{"open":"0.8126","close":"0.8178","value":"0.8178","low":"0.8093","high":"0.8257","ts":"1275339600"},{"open":"0.8369","close":"0.8393","value":"0.8393","low":"0.8338","high":"0.8419","ts":"1275858000"},{"open":"0.8258","close":"0.8256","value":"0.8256","low":"0.8226","high":"0.8304","ts":"1276203600"},{"open":"0.8188","close":"0.8115","value":"0.8115","low":"0.8095","high":"0.8219","ts":"1276549200"},{"open":"0.8039","close":"0.8125","value":"0.8125","low":"0.802","high":"0.8127","ts":"1277067600"},{"open":"0.8111","close":"0.8079","value":"0.8079","low":"0.8066","high":"0.8163","ts":"1277413200"},{"open":"0.8145","close":"0.8209","value":"0.8209","low":"0.8134","high":"0.823","ts":"1277758800"},{"open":"0.7961","close":"0.7974","value":"0.7974","low":"0.7958","high":"0.7995","ts":"1278277200"},{"open":"0.7875","close":"0.7913","value":"0.7913","low":"0.7858","high":"0.7933","ts":"1278622800"},{"open":"0.7941","close":"0.7856","value":"0.7856","low":"0.7849","high":"0.7985","ts":"1278968400"},{"open":"0.7754","close":"0.7728","value":"0.7728","low":"0.7695","high":"0.777","ts":"1279486800"},{"open":"0.7759","close":"0.7748","value":"0.7748","low":"0.7711","high":"0.7818","ts":"1279832400"},{"open":"0.7698","close":"0.7695","value":"0.7695","low":"0.7663","high":"0.7721","ts":"1280178000"},{"open":"0.7655","close":"0.7586","value":"0.7586","low":"0.7577","high":"0.7661","ts":"1280696400"},{"open":"0.7583","close":"0.7528","value":"0.7528","low":"0.7498","high":"0.7601","ts":"1281042000"},{"open":"0.7561","close":"0.7589","value":"0.7589","low":"0.7554","high":"0.7649","ts":"1281387600"},{"open":"0.7836","close":"0.7796","value":"0.7796","low":"0.7768","high":"0.7854","ts":"1281906000"},{"open":"0.7799","close":"0.7869","value":"0.7869","low":"0.779","high":"0.7898","ts":"1282251600"},{"open":"0.7905","close":"0.7921","value":"0.7921","low":"0.7861","high":"0.7944","ts":"1282597200"},{"open":"0.7833","close":"0.7896","value":"0.7896","low":"0.7829","high":"0.7899","ts":"1283115600"},{"open":"0.7795","close":"0.7754","value":"0.7754","low":"0.775","high":"0.7807","ts":"1283461200"},{"open":"0.7767","close":"0.7884","value":"0.7884","low":"0.7765","high":"0.7887","ts":"1283806800"},{"open":"0.7867","close":"0.7764","value":"0.7764","low":"0.7756","high":"0.7871","ts":"1284325200"},{"open":"0.7646","close":"0.7664","value":"0.7664","low":"0.7598","high":"0.7683","ts":"1284670800"},{"open":"0.7654","close":"0.7546","value":"0.7546","low":"0.7528","high":"0.7659","ts":"1285016400"},{"open":"0.7416","close":"0.7432","value":"0.7432","low":"0.7402","high":"0.7449","ts":"1285534800"},{"open":"0.7336","close":"0.725","value":"0.725","low":"0.7248","high":"0.7343","ts":"1285880400"},{"open":"0.731","close":"0.7229","value":"0.7229","low":"0.7214","high":"0.7332","ts":"1286226000"},{"open":"0.7144","close":"0.7207","value":"0.7207","low":"0.7135","high":"0.7211","ts":"1286744400"},{"open":"0.7102","close":"0.7153","value":"0.7153","low":"0.7062","high":"0.7177","ts":"1287090000"},{"open":"0.7168","close":"0.7279","value":"0.7279","low":"0.714","high":"0.7293","ts":"1287435600"},{"open":"0.7164","close":"0.716","value":"0.716","low":"0.7101","high":"0.7177","ts":"1287954000"},{"open":"0.7181","close":"0.7168","value":"0.7168","low":"0.7166","high":"0.7245","ts":"1288299600"},{"open":"0.7194","close":"0.7123","value":"0.7123","low":"0.7112","high":"0.7206","ts":"1288645200"},{"open":"0.7116","close":"0.7184","value":"0.7184","low":"0.7099","high":"0.72","ts":"1289163600"},{"open":"0.7316","close":"0.7303","value":"0.7303","low":"0.7257","high":"0.7368","ts":"1289509200"},{"open":"0.7359","close":"0.7411","value":"0.7411","low":"0.7322","high":"0.7438","ts":"1289854800"},{"open":"0.729","close":"0.7339","value":"0.7339","low":"0.7252","high":"0.7365","ts":"1290373200"},{"open":"0.7488","close":"0.7551","value":"0.7551","low":"0.7481","high":"0.7578","ts":"1290718800"},{"open":"0.762","close":"0.7704","value":"0.7704","low":"0.7603","high":"0.7713","ts":"1291064400"},{"open":"0.7471","close":"0.7517","value":"0.7517","low":"0.7449","high":"0.755","ts":"1291582800"},{"open":"0.7553","close":"0.7557","value":"0.7557","low":"0.7527","high":"0.7589","ts":"1291928400"},{"open":"0.7467","close":"0.7472","value":"0.7472","low":"0.7407","high":"0.7484","ts":"1292274000"},{"open":"0.7586","close":"0.7621","value":"0.7621","low":"0.7582","high":"0.7637","ts":"1292792400"},{"open":"0.7625","close":"0.7622","value":"0.7622","low":"0.7603","high":"0.7639","ts":"1293138000"},{"open":"0.7594","close":"0.7621","value":"0.7621","low":"0.7531","high":"0.7639","ts":"1293483600"},{"open":"0.7491","close":"0.7488","value":"0.7488","low":"0.7464","high":"0.7549","ts":"1294002000"},{"open":"0.7688","close":"0.7746","value":"0.7746","low":"0.7678","high":"0.775","ts":"1294347600"},{"open":"0.772","close":"0.7708","value":"0.7708","low":"0.7695","high":"0.775","ts":"1294693200"},{"open":"0.7472","close":"0.7527","value":"0.7527","low":"0.7468","high":"0.755","ts":"1295211600"},{"open":"0.7422","close":"0.7343","value":"0.7343","low":"0.7337","high":"0.7437","ts":"1295557200"},{"open":"0.7332","close":"0.7304","value":"0.7304","low":"0.7296","high":"0.7369","ts":"1295902800"},{"open":"0.7353","close":"0.7305","value":"0.7305","low":"0.7276","high":"0.7369","ts":"1296421200"},{"open":"0.7331","close":"0.7359","value":"0.7359","low":"0.731","high":"0.7384","ts":"1296766800"},{"open":"0.7361","close":"0.7337","value":"0.7337","low":"0.7304","high":"0.7369","ts":"1297112400"},{"open":"0.7402","close":"0.7412","value":"0.7412","low":"0.7374","high":"0.7448","ts":"1297630800"},{"open":"0.7348","close":"0.7298","value":"0.7298","low":"0.729","high":"0.7383","ts":"1297976400"},{"open":"0.7309","close":"0.7324","value":"0.7324","low":"0.7296","high":"0.7393","ts":"1298322000"},{"open":"0.7268","close":"0.7246","value":"0.7246","low":"0.7217","high":"0.7293","ts":"1298840400"},{"open":"0.716","close":"0.715","value":"0.715","low":"0.7138","high":"0.7176","ts":"1299186000"},{"open":"0.7157","close":"0.7192","value":"0.7192","low":"0.7145","high":"0.7214","ts":"1299531600"},{"open":"0.7161","close":"0.7147","value":"0.7147","low":"0.714","high":"0.7193","ts":"1300050000"},{"open":"0.7133","close":"0.7052","value":"0.7052","low":"0.7048","high":"0.7153","ts":"1300395600"},{"open":"0.7031","close":"0.7043","value":"0.7043","low":"0.7017","high":"0.7055","ts":"1300741200"},{"open":"0.7118","close":"0.7099","value":"0.7099","low":"0.7083","high":"0.714","ts":"1301259600"},{"open":"0.7055","close":"0.7026","value":"0.7026","low":"0.7018","high":"0.7112","ts":"1301605200"},{"open":"0.7032","close":"0.7032","value":"0.7032","low":"0.7018","high":"0.7067","ts":"1301950800"},{"open":"0.6916","close":"0.6927","value":"0.6927","low":"0.6903","high":"0.6935","ts":"1302469200"},{"open":"0.6902","close":"0.6929","value":"0.6929","low":"0.6893","high":"0.6949","ts":"1302814800"},{"open":"0.7028","close":"0.6975","value":"0.6975","low":"0.6966","high":"0.704","ts":"1303160400"},{"open":"0.6868","close":"0.6858","value":"0.6858","low":"0.6835","high":"0.6885","ts":"1303678800"},{"open":"0.6744","close":"0.6755","value":"0.6755","low":"0.672","high":"0.6755","ts":"1304024400"},{"open":"0.6747","close":"0.6744","value":"0.6744","low":"0.6715","high":"0.6778","ts":"1304370000"},{"open":"0.6957","close":"0.6962","value":"0.6962","low":"0.6923","high":"0.7016","ts":"1304888400"},{"open":"0.7022","close":"0.7082","value":"0.7082","low":"0.6971","high":"0.711","ts":"1305234000"},{"open":"0.706","close":"0.7024","value":"0.7024","low":"0.7021","high":"0.7082","ts":"1305579600"},{"open":"0.7076","close":"0.7116","value":"0.7116","low":"0.7069","high":"0.7159","ts":"1306098000"},{"open":"0.7073","close":"0.6982","value":"0.6982","low":"0.698","high":"0.7081","ts":"1306443600"},{"open":"0.6999","close":"0.6946","value":"0.6946","low":"0.6931","high":"0.7","ts":"1306789200"},{"open":"0.6834","close":"0.686","value":"0.686","low":"0.6821","high":"0.687","ts":"1307307600"},{"open":"0.6891","close":"0.6969","value":"0.6969","low":"0.6871","high":"0.6984","ts":"1307653200"},{"open":"0.6933","close":"0.6924","value":"0.6924","low":"0.6896","high":"0.6955","ts":"1307998800"},{"open":"0.7004","close":"0.699","value":"0.699","low":"0.6978","high":"0.7047","ts":"1308517200"},{"open":"0.701","close":"0.7046","value":"0.7046","low":"0.6987","high":"0.7072","ts":"1308862800"},{"open":"0.7","close":"0.696","value":"0.696","low":"0.6944","high":"0.7024","ts":"1309208400"},{"open":"0.6875","close":"0.6877","value":"0.6877","low":"0.6858","high":"0.69","ts":"1309726800"},{"open":"0.6963","close":"0.7007","value":"0.7007","low":"0.6957","high":"0.704","ts":"1310072400"},{"open":"0.7119","close":"0.7155","value":"0.7155","low":"0.711","high":"0.7227","ts":"1310418000"},{"open":"0.7084","close":"0.7089","value":"0.7089","low":"0.7074","high":"0.7137","ts":"1310936400"},{"open":"0.6933","close":"0.6966","value":"0.6966","low":"0.6925","high":"0.6983","ts":"1311282000"},{"open":"0.6955","close":"0.689","value":"0.689","low":"0.6882","high":"0.6966","ts":"1311627600"},{"open":"0.6964","close":"0.7014","value":"0.7014","low":"0.6918","high":"0.705","ts":"1312146000"},{"open":"0.7092","close":"0.7002","value":"0.7002","low":"0.6993","high":"0.7115","ts":"1312491600"},{"open":"0.7055","close":"0.6958","value":"0.6958","low":"0.6953","high":"0.7067","ts":"1312837200"},{"open":"0.7011","close":"0.6922","value":"0.6922","low":"0.6907","high":"0.7011","ts":"1313355600"},{"open":"0.6978","close":"0.6946","value":"0.6946","low":"0.6918","high":"0.7015","ts":"1313701200"},{"open":"0.6964","close":"0.6926","value":"0.6926","low":"0.6896","high":"0.6968","ts":"1314046800"},{"open":"0.6898","close":"0.6892","value":"0.6892","low":"0.6872","high":"0.6913","ts":"1314565200"},{"open":"0.7013","close":"0.7039","value":"0.7039","low":"0.6997","high":"0.7051","ts":"1314910800"},{"open":"0.7094","close":"0.7143","value":"0.7143","low":"0.7003","high":"0.7157","ts":"1315256400"},{"open":"0.737","close":"0.7313","value":"0.7313","low":"0.7302","high":"0.7409","ts":"1315774800"},{"open":"0.7203","close":"0.7247","value":"0.7247","low":"0.7201","high":"0.7272","ts":"1316120400"},{"open":"0.7312","close":"0.7296","value":"0.7296","low":"0.7275","high":"0.7357","ts":"1316466000"},{"open":"0.7401","close":"0.7389","value":"0.7389","low":"0.738","high":"0.7483","ts":"1316984400"},{"open":"0.7361","close":"0.747","value":"0.747","low":"0.7351","high":"0.7473","ts":"1317330000"},{"open":"0.7584","close":"0.7486","value":"0.7486","low":"0.7478","high":"0.7608","ts":"1317675600"},{"open":"0.7463","close":"0.7329","value":"0.7329","low":"0.7299","high":"0.7474","ts":"1318194000"},{"open":"0.726","close":"0.7206","value":"0.7206","low":"0.7196","high":"0.7288","ts":"1318539600"},{"open":"0.7281","close":"0.728","value":"0.728","low":"0.7236","high":"0.7325","ts":"1318885200"},{"open":"0.7211","close":"0.7181","value":"0.7181","low":"0.7164","high":"0.7235","ts":"1319403600"},{"open":"0.705","close":"0.7068","value":"0.7068","low":"0.7041","high":"0.7076","ts":"1319749200"},{"open":"0.7215","close":"0.7301","value":"0.7301","low":"0.7208","high":"0.7349","ts":"1320094800"},{"open":"0.7226","close":"0.7261","value":"0.7261","low":"0.7225","high":"0.7309","ts":"1320613200"},{"open":"0.7352","close":"0.7272","value":"0.7272","low":"0.7247","high":"0.7365","ts":"1320958800"},{"open":"0.7335","close":"0.7389","value":"0.7389","low":"0.7329","high":"0.741","ts":"1321304400"},{"open":"0.7402","close":"0.7408","value":"0.7408","low":"0.7383","high":"0.7446","ts":"1321822800"},{"open":"0.7492","close":"0.7555","value":"0.7555","low":"0.7486","high":"0.7569","ts":"1322168400"},{"open":"0.7511","close":"0.7505","value":"0.7505","low":"0.7438","high":"0.7527","ts":"1322514000"},{"open":"0.7442","close":"0.7461","value":"0.7461","low":"0.7413","high":"0.7477","ts":"1323032400"},{"open":"0.7493","close":"0.7475","value":"0.7475","low":"0.7443","high":"0.753","ts":"1323378000"},{"open":"0.7582","close":"0.7671","value":"0.7671","low":"0.7553","high":"0.7687","ts":"1323723600"},{"open":"0.7666","close":"0.7694","value":"0.7694","low":"0.7665","high":"0.7702","ts":"1324242000"},{"open":"0.7662","close":"0.7666","value":"0.7666","low":"0.7635","high":"0.7677","ts":"1324587600"},{"open":"0.7656","close":"0.7651","value":"0.7651","low":"0.7642","high":"0.7667","ts":"1324933200"},{"open":"0.7727","close":"0.7733","value":"0.7733","low":"0.7709","high":"0.7742","ts":"1325451600"},{"open":"0.782","close":"0.7862","value":"0.7862","low":"0.7803","high":"0.7875","ts":"1325797200"},{"open":"0.7833","close":"0.7828","value":"0.7828","low":"0.78","high":"0.7849","ts":"1326142800"},{"open":"0.7911","close":"0.7896","value":"0.7896","low":"0.788","high":"0.7922","ts":"1326661200"},{"open":"0.7711","close":"0.7732","value":"0.7732","low":"0.7699","high":"0.776","ts":"1327006800"},{"open":"0.7675","close":"0.7679","value":"0.7679","low":"0.7655","high":"0.7721","ts":"1327352400"},{"open":"0.756","close":"0.7612","value":"0.7612","low":"0.7557","high":"0.7648","ts":"1327870800"},{"open":"0.7607","close":"0.7608","value":"0.7608","low":"0.7572","high":"0.7654","ts":"1328216400"},{"open":"0.7613","close":"0.754","value":"0.754","low":"0.7534","high":"0.7641","ts":"1328562000"},{"open":"0.7569","close":"0.758","value":"0.758","low":"0.7527","high":"0.7582","ts":"1329080400"},{"open":"0.7613","close":"0.7603","value":"0.7603","low":"0.7576","high":"0.7624","ts":"1329426000"},{"open":"0.7549","close":"0.7554","value":"0.7554","low":"0.7522","high":"0.7584","ts":"1329771600"},{"open":"0.7426","close":"0.7463","value":"0.7463","low":"0.7417","high":"0.7482","ts":"1330290000"},{"open":"0.751","close":"0.7577","value":"0.7577","low":"0.7499","high":"0.7583","ts":"1330635600"},{"open":"0.7564","close":"0.7627","value":"0.7627","low":"0.7559","high":"0.7632","ts":"1330981200"},{"open":"0.7625","close":"0.7603","value":"0.7603","low":"0.7598","high":"0.7645","ts":"1331499600"},{"open":"0.7644","close":"0.7591","value":"0.7591","low":"0.7583","high":"0.7663","ts":"1331845200"},{"open":"0.7552","close":"0.7563","value":"0.7563","low":"0.7544","high":"0.7592","ts":"1332190800"},{"open":"0.7534","close":"0.7487","value":"0.7487","low":"0.7479","high":"0.7581","ts":"1332709200"},{"open":"0.7518","close":"0.7494","value":"0.7494","low":"0.7475","high":"0.7521","ts":"1333054800"},{"open":"0.7506","close":"0.7557","value":"0.7557","low":"0.7479","high":"0.7569","ts":"1333400400"},{"open":"0.7632","close":"0.763","value":"0.763","low":"0.7613","high":"0.7673","ts":"1333918800"},{"open":"0.7584","close":"0.7647","value":"0.7647","low":"0.7573","high":"0.7652","ts":"1334264400"},{"open":"0.7613","close":"0.7619","value":"0.7619","low":"0.7591","high":"0.764","ts":"1334610000"},{"open":"0.7579","close":"0.7602","value":"0.7602","low":"0.7568","high":"0.7631","ts":"1335128400"},{"open":"0.7582","close":"0.7545","value":"0.7545","low":"0.7534","high":"0.7602","ts":"1335474000"},{"open":"0.755","close":"0.7554","value":"0.7554","low":"0.7527","high":"0.7573","ts":"1335819600"},{"open":"0.7673","close":"0.766","value":"0.766","low":"0.7652","high":"0.7719","ts":"1336338000"},{"open":"0.7732","close":"0.7742","value":"0.7742","low":"0.7716","high":"0.7749","ts":"1336683600"},{"open":"0.7796","close":"0.7854","value":"0.7854","low":"0.7769","high":"0.7861","ts":"1337029200"},{"open":"0.7822","close":"0.7804","value":"0.7804","low":"0.7797","high":"0.7859","ts":"1337547600"},{"open":"0.7974","close":"0.7989","value":"0.7989","low":"0.7934","high":"0.8003","ts":"1337893200"},{"open":"0.7973","close":"0.8002","value":"0.8002","low":"0.795","high":"0.8024","ts":"1338238800"},{"open":"0.8043","close":"0.8002","value":"0.8002","low":"0.7992","high":"0.8074","ts":"1338757200"},{"open":"0.7959","close":"0.7989","value":"0.7989","low":"0.7951","high":"0.8042","ts":"1339102800"},{"open":"0.8021","close":"0.7993","value":"0.7993","low":"0.798","high":"0.8038","ts":"1339448400"},{"open":"0.7859","close":"0.795","value":"0.795","low":"0.7843","high":"0.7964","ts":"1339966800"},{"open":"0.7968","close":"0.7955","value":"0.7955","low":"0.7945","high":"0.7988","ts":"1340312400"},{"open":"0.7998","close":"0.8005","value":"0.8005","low":"0.7979","high":"0.8037","ts":"1340658000"},{"open":"0.7889","close":"0.7945","value":"0.7945","low":"0.7889","high":"0.7957","ts":"1341176400"},{"open":"0.8068","close":"0.8138","value":"0.8138","low":"0.8062","high":"0.8157","ts":"1341522000"},{"open":"0.812","close":"0.8164","value":"0.8164","low":"0.8106","high":"0.8174","ts":"1341867600"},{"open":"0.8158","close":"0.8149","value":"0.8149","low":"0.8135","high":"0.8214","ts":"1342386000"},{"open":"0.8144","close":"0.8226","value":"0.8226","low":"0.8139","high":"0.8235","ts":"1342731600"},{"open":"0.8256","close":"0.8289","value":"0.8289","low":"0.8237","high":"0.8306","ts":"1343077200"},{"open":"0.8125","close":"0.8156","value":"0.8156","low":"0.8121","high":"0.8179","ts":"1343595600"},{"open":"0.8206","close":"0.8072","value":"0.8072","low":"0.8068","high":"0.8221","ts":"1343941200"},{"open":"0.8065","close":"0.8067","value":"0.8067","low":"0.8035","high":"0.8081","ts":"1344286800"},{"open":"0.8138","close":"0.8109","value":"0.8109","low":"0.808","high":"0.8156","ts":"1344805200"},{"open":"0.8092","close":"0.8107","value":"0.8107","low":"0.8074","high":"0.8138","ts":"1345150800"},{"open":"0.81","close":"0.8018","value":"0.8018","low":"0.8006","high":"0.8103","ts":"1345496400"},{"open":"0.7993","close":"0.8002","value":"0.8002","low":"0.7976","high":"0.8007","ts":"1346014800"},{"open":"0.7995","close":"0.7949","value":"0.7949","low":"0.7912","high":"0.8005","ts":"1346360400"},{"open":"0.7944","close":"0.7958","value":"0.7958","low":"0.7918","high":"0.7965","ts":"1346706000"},{"open":"0.7807","close":"0.784","value":"0.784","low":"0.7806","high":"0.7841","ts":"1347224400"},{"open":"0.7701","close":"0.7617","value":"0.7617","low":"0.7592","high":"0.7705","ts":"1347570000"},{"open":"0.7624","close":"0.7667","value":"0.7667","low":"0.7621","high":"0.7675","ts":"1347915600"},{"open":"0.7705","close":"0.7733","value":"0.7733","low":"0.7703","high":"0.7757","ts":"1348434000"},{"open":"0.7743","close":"0.7778","value":"0.7778","low":"0.7715","high":"0.7791","ts":"1348779600"},{"open":"0.7759","close":"0.7742","value":"0.7742","low":"0.771","high":"0.7764","ts":"1349125200"},{"open":"0.7678","close":"0.7712","value":"0.7712","low":"0.7675","high":"0.773","ts":"1349643600"},{"open":"0.7734","close":"0.772","value":"0.772","low":"0.7695","high":"0.774","ts":"1349989200"},{"open":"0.7723","close":"0.7645","value":"0.7645","low":"0.7644","high":"0.7726","ts":"1350334800"},{"open":"0.7678","close":"0.7655","value":"0.7655","low":"0.7642","high":"0.7683","ts":"1350853200"},{"open":"0.7726","close":"0.7724","value":"0.7724","low":"0.7717","high":"0.7763","ts":"1351198800"},{"open":"0.7749","close":"0.7715","value":"0.7715","low":"0.7701","high":"0.7761","ts":"1351544400"},{"open":"0.7799","close":"0.782","value":"0.782","low":"0.7785","high":"0.7833","ts":"1352062800"},{"open":"0.7842","close":"0.7865","value":"0.7865","low":"0.7817","high":"0.7881","ts":"1352408400"},{"open":"0.7868","close":"0.7873","value":"0.7873","low":"0.7855","high":"0.7898","ts":"1352754000"},{"open":"0.7842","close":"0.7804","value":"0.7804","low":"0.7799","high":"0.785","ts":"1353272400"},{"open":"0.776","close":"0.7709","value":"0.7709","low":"0.7697","high":"0.7772","ts":"1353618000"},{"open":"0.7709","close":"0.773","value":"0.773","low":"0.7686","high":"0.7742","ts":"1353963600"},{"open":"0.7704","close":"0.7662","value":"0.7662","low":"0.7646","high":"0.7705","ts":"1354482000"},{"open":"0.7709","close":"0.7734","value":"0.7734","low":"0.7707","high":"0.7766","ts":"1354827600"},{"open":"0.7726","close":"0.769","value":"0.769","low":"0.7682","high":"0.7736","ts":"1355173200"},{"open":"0.7591","close":"0.7597","value":"0.7597","low":"0.7582","high":"0.7608","ts":"1355691600"},{"open":"0.7551","close":"0.7584","value":"0.7584","low":"0.7544","high":"0.76","ts":"1356037200"},{"open":"0.7581","close":"0.7582","value":"0.7582","low":"0.757","high":"0.7592","ts":"1356382800"},{"open":"0.7567","close":"0.7578","value":"0.7578","low":"0.7555","high":"0.7591","ts":"1356901200"},{"open":"0.766","close":"0.7651","value":"0.7651","low":"0.7639","high":"0.7693","ts":"1357246800"},{"open":"0.7623","close":"0.7642","value":"0.7642","low":"0.761","high":"0.766","ts":"1357592400"},{"open":"0.7482","close":"0.7475","value":"0.7475","low":"0.7459","high":"0.75","ts":"1358110800"},{"open":"0.7474","close":"0.751","value":"0.751","low":"0.746","high":"0.753","ts":"1358456400"},{"open":"0.7511","close":"0.7509","value":"0.7509","low":"0.7477","high":"0.7539","ts":"1358802000"},{"open":"0.7429","close":"0.7432","value":"0.7432","low":"0.7419","high":"0.745","ts":"1359320400"},{"open":"0.7364","close":"0.7326","value":"0.7326","low":"0.7292","high":"0.7368","ts":"1359666000"},{"open":"0.7398","close":"0.7365","value":"0.7365","low":"0.7353","high":"0.743","ts":"1360011600"},{"open":"0.7484","close":"0.7459","value":"0.7459","low":"0.7447","high":"0.7487","ts":"1360530000"},{"open":"0.7486","close":"0.7482","value":"0.7482","low":"0.7466","high":"0.7515","ts":"1360875600"},{"open":"0.749","close":"0.747","value":"0.747","low":"0.7464","high":"0.7502","ts":"1361221200"},{"open":"0.7565","close":"0.7654","value":"0.7654","low":"0.7507","high":"0.7664","ts":"1361739600"},{"open":"0.7654","close":"0.768","value":"0.768","low":"0.7632","high":"0.7712","ts":"1362085200"},{"open":"0.7675","close":"0.7667","value":"0.7667","low":"0.7647","high":"0.7687","ts":"1362430800"},{"open":"0.7695","close":"0.7666","value":"0.7666","low":"0.7659","high":"0.7705","ts":"1362949200"},{"open":"0.7689","close":"0.7647","value":"0.7647","low":"0.7628","high":"0.7693","ts":"1363294800"},{"open":"0.7713","close":"0.7769","value":"0.7769","low":"0.771","high":"0.7787","ts":"1363640400"},{"open":"0.771","close":"0.7779","value":"0.7779","low":"0.7663","high":"0.7795","ts":"1364158800"},{"open":"0.7802","close":"0.78","value":"0.78","low":"0.7789","high":"0.7818","ts":"1364504400"},{"open":"0.7783","close":"0.7801","value":"0.7801","low":"0.7764","high":"0.7807","ts":"1364850000"},{"open":"0.7695","close":"0.7682","value":"0.7682","low":"0.7669","high":"0.7712","ts":"1365368400"},{"open":"0.7629","close":"0.7629","value":"0.7629","low":"0.7617","high":"0.7671","ts":"1365714000"},{"open":"0.7666","close":"0.7588","value":"0.7588","low":"0.7573","high":"0.7676","ts":"1366059600"},{"open":"0.7644","close":"0.7652","value":"0.7652","low":"0.7636","high":"0.7683","ts":"1366578000"},{"open":"0.7685","close":"0.7675","value":"0.7675","low":"0.7663","high":"0.7699","ts":"1366923600"},{"open":"0.7633","close":"0.7594","value":"0.7594","low":"0.7583","high":"0.766","ts":"1367269200"},{"open":"0.7624","close":"0.7648","value":"0.7648","low":"0.7609","high":"0.7662","ts":"1367787600"},{"open":"0.7665","close":"0.7696","value":"0.7696","low":"0.7661","high":"0.7731","ts":"1368133200"},{"open":"0.7706","close":"0.774","value":"0.774","low":"0.7675","high":"0.7744","ts":"1368478800"},{"open":"0.7796","close":"0.7762","value":"0.7762","low":"0.775","high":"0.7801","ts":"1368997200"},{"open":"0.773","close":"0.7733","value":"0.7733","low":"0.7695","high":"0.7751","ts":"1369342800"},{"open":"0.7732","close":"0.7779","value":"0.7779","low":"0.7721","high":"0.7783","ts":"1369688400"},{"open":"0.7694","close":"0.7648","value":"0.7648","low":"0.7628","high":"0.7719","ts":"1370206800"},{"open":"0.7548","close":"0.7562","value":"0.7562","low":"0.7526","high":"0.7581","ts":"1370552400"},{"open":"0.7543","close":"0.751","value":"0.751","low":"0.7508","high":"0.7558","ts":"1370898000"},{"open":"0.7492","close":"0.748","value":"0.748","low":"0.7472","high":"0.7509","ts":"1371416400"},{"open":"0.7563","close":"0.7621","value":"0.7621","low":"0.7544","high":"0.7634","ts":"1371762000"},{"open":"0.7621","close":"0.7644","value":"0.7644","low":"0.7603","high":"0.7654","ts":"1372107600"},{"open":"0.7683","close":"0.7654","value":"0.7654","low":"0.7652","high":"0.769","ts":"1372626000"},{"open":"0.7743","close":"0.7793","value":"0.7793","low":"0.7741","high":"0.7809","ts":"1372971600"},{"open":"0.7768","close":"0.7824","value":"0.7824","low":"0.7752","high":"0.784","ts":"1373317200"},{"open":"0.7645","close":"0.7655","value":"0.7655","low":"0.7639","high":"0.7696","ts":"1373835600"},{"open":"0.7627","close":"0.7609","value":"0.7609","low":"0.7602","high":"0.7639","ts":"1374181200"},{"open":"0.7583","close":"0.7562","value":"0.7562","low":"0.7552","high":"0.7598","ts":"1374526800"},{"open":"0.7526","close":"0.754","value":"0.754","low":"0.7519","high":"0.7554","ts":"1375045200"},{"open":"0.7571","close":"0.7529","value":"0.7529","low":"0.752","high":"0.7582","ts":"1375390800"},{"open":"0.7541","close":"0.7515","value":"0.7515","low":"0.7505","high":"0.755","ts":"1375736400"},{"open":"0.7496","close":"0.7519","value":"0.7519","low":"0.7492","high":"0.7532","ts":"1376254800"},{"open":"0.7491","close":"0.7502","value":"0.7502","low":"0.7473","high":"0.7512","ts":"1376600400"},{"open":"0.7497","close":"0.7453","value":"0.7453","low":"0.7433","high":"0.7505","ts":"1376946000"},{"open":"0.7471","close":"0.748","value":"0.748","low":"0.7465","high":"0.7487","ts":"1377464400"},{"open":"0.7552","close":"0.7562","value":"0.7562","low":"0.7544","high":"0.7591","ts":"1377810000"},{"open":"0.7579","close":"0.7593","value":"0.7593","low":"0.7576","high":"0.7611","ts":"1378155600"},{"open":"0.7592","close":"0.7544","value":"0.7544","low":"0.7528","high":"0.7599","ts":"1378674000"},{"open":"0.7518","close":"0.7522","value":"0.7522","low":"0.7505","high":"0.7545","ts":"1379019600"},{"open":"0.7499","close":"0.7486","value":"0.7486","low":"0.7479","high":"0.7506","ts":"1379365200"},{"open":"0.7382","close":"0.7411","value":"0.7411","low":"0.7376","high":"0.7419","ts":"1379883600"},{"open":"0.7413","close":"0.7396","value":"0.7396","low":"0.7371","high":"0.7421","ts":"1380229200"},{"open":"0.7392","close":"0.7393","value":"0.7393","low":"0.7358","high":"0.7399","ts":"1380574800"},{"open":"0.7377","close":"0.7362","value":"0.7362","low":"0.7357","high":"0.7384","ts":"1381093200"},{"open":"0.7396","close":"0.7385","value":"0.7385","low":"0.7362","high":"0.7398","ts":"1381438800"},{"open":"0.7373","close":"0.7394","value":"0.7394","low":"0.7368","high":"0.7419","ts":"1381784400"},{"open":"0.7306","close":"0.7308","value":"0.7308","low":"0.7301","high":"0.7326","ts":"1382302800"},{"open":"0.7245","close":"0.7244","value":"0.7244","low":"0.7229","high":"0.726","ts":"1382648400"},{"open":"0.7254","close":"0.7275","value":"0.7275","low":"0.7239","high":"0.728","ts":"1382994000"},{"open":"0.7412","close":"0.7399","value":"0.7399","low":"0.7393","high":"0.744","ts":"1383512400"},{"open":"0.7452","close":"0.7479","value":"0.7479","low":"0.744","high":"0.7509","ts":"1383858000"},{"open":"0.7459","close":"0.7442","value":"0.7442","low":"0.7431","high":"0.7486","ts":"1384203600"},{"open":"0.7405","close":"0.7405","value":"0.7405","low":"0.7383","high":"0.7422","ts":"1384722000"},{"open":"0.7417","close":"0.7376","value":"0.7376","low":"0.7375","high":"0.7429","ts":"1385067600"},{"open":"0.7398","close":"0.7369","value":"0.7369","low":"0.7365","high":"0.7399","ts":"1385413200"},{"open":"0.7357","close":"0.7385","value":"0.7385","low":"0.7343","high":"0.7394","ts":"1385931600"},{"open":"0.7316","close":"0.7297","value":"0.7297","low":"0.7294","high":"0.7339","ts":"1386277200"},{"open":"0.7277","close":"0.7267","value":"0.7267","low":"0.7248","high":"0.7282","ts":"1386622800"},{"open":"0.7277","close":"0.7267","value":"0.7267","low":"0.7246","high":"0.7286","ts":"1387141200"},{"open":"0.7319","close":"0.7315","value":"0.7315","low":"0.7293","high":"0.7339","ts":"1387486800"},{"open":"0.7301","close":"0.7308","value":"0.7308","low":"0.7296","high":"0.7324","ts":"1387832400"},{"open":"0.7275","close":"0.7244","value":"0.7244","low":"0.7235","high":"0.7284","ts":"1388350800"},{"open":"0.7314","close":"0.7359","value":"0.7359","low":"0.7312","high":"0.7363","ts":"1388696400"},{"open":"0.7337","close":"0.7345","value":"0.7345","low":"0.7321","high":"0.7355","ts":"1389042000"},{"open":"0.7314","close":"0.7315","value":"0.7315","low":"0.7306","high":"0.7332","ts":"1389560400"},{"open":"0.7342","close":"0.7385","value":"0.7385","low":"0.734","high":"0.7399","ts":"1389906000"},{"open":"0.7378","close":"0.7373","value":"0.7373","low":"0.7369","high":"0.74","ts":"1390251600"},{"open":"0.7312","close":"0.7314","value":"0.7314","low":"0.729","high":"0.7325","ts":"1390770000"},{"open":"0.7376","close":"0.7414","value":"0.7414","low":"0.7369","high":"0.742","ts":"1391115600"},{"open":"0.7393","close":"0.7397","value":"0.7397","low":"0.7386","high":"0.7412","ts":"1391461200"},{"open":"0.7336","close":"0.7328","value":"0.7328","low":"0.7324","high":"0.7349","ts":"1391979600"},{"open":"0.7309","close":"0.7304","value":"0.7304","low":"0.729","high":"0.7314","ts":"1392325200"},{"open":"0.7294","close":"0.7268","value":"0.7268","low":"0.7261","high":"0.7302","ts":"1392670800"},{"open":"0.7279","close":"0.728","value":"0.728","low":"0.7261","high":"0.7295","ts":"1393189200"},{"open":"0.7294","close":"0.7245","value":"0.7245","low":"0.7233","high":"0.7302","ts":"1393534800"},{"open":"0.728","close":"0.7276","value":"0.7276","low":"0.7255","high":"0.7289","ts":"1393880400"},{"open":"0.7206","close":"0.7207","value":"0.7207","low":"0.7195","high":"0.7215","ts":"1394398800"},{"open":"0.7209","close":"0.7187","value":"0.7187","low":"0.7174","high":"0.7221","ts":"1394744400"},{"open":"0.7181","close":"0.7177","value":"0.7177","low":"0.7172","high":"0.7205","ts":"1395090000"},{"open":"0.725","close":"0.7226","value":"0.7226","low":"0.7206","high":"0.7268","ts":"1395608400"},{"open":"0.7277","close":"0.7271","value":"0.7271","low":"0.726","high":"0.7297","ts":"1395954000"},{"open":"0.7261","close":"0.725","value":"0.725","low":"0.7237","high":"0.7264","ts":"1396299600"},{"open":"0.73","close":"0.7278","value":"0.7278","low":"0.7272","high":"0.7306","ts":"1396818000"},{"open":"0.72","close":"0.7202","value":"0.7202","low":"0.7191","high":"0.7214","ts":"1397163600"},{"open":"0.7235","close":"0.7239","value":"0.7239","low":"0.7228","high":"0.7252","ts":"1397509200"},{"open":"0.7236","close":"0.725","value":"0.725","low":"0.7229","high":"0.7253","ts":"1398027600"},{"open":"0.7228","close":"0.7229","value":"0.7229","low":"0.722","high":"0.7234","ts":"1398373200"},{"open":"0.722","close":"0.724","value":"0.724","low":"0.7204","high":"0.7244","ts":"1398718800"},{"open":"0.7209","close":"0.7207","value":"0.7207","low":"0.7195","high":"0.7213","ts":"1399237200"},{"open":"0.7225","close":"0.7268","value":"0.7268","low":"0.7222","high":"0.7277","ts":"1399582800"},{"open":"0.7267","close":"0.7297","value":"0.7297","low":"0.726","high":"0.7306","ts":"1399928400"},{"open":"0.7297","close":"0.7294","value":"0.7294","low":"0.728","high":"0.7306","ts":"1400446800"},{"open":"0.7323","close":"0.7335","value":"0.7335","low":"0.7319","high":"0.7345","ts":"1400792400"},{"open":"0.7327","close":"0.7334","value":"0.7334","low":"0.7315","high":"0.7348","ts":"1401138000"},{"open":"0.7333","close":"0.7354","value":"0.7354","low":"0.7326","high":"0.7361","ts":"1401656400"},{"open":"0.732","close":"0.733","value":"0.733","low":"0.731","high":"0.7342","ts":"1402002000"},{"open":"0.7356","close":"0.7381","value":"0.7381","low":"0.7351","high":"0.739","ts":"1402347600"},{"open":"0.7386","close":"0.7367","value":"0.7367","low":"0.7363","high":"0.7401","ts":"1402866000"},{"open":"0.7348","close":"0.7353","value":"0.7353","low":"0.7334","high":"0.7372","ts":"1403211600"},{"open":"0.7349","close":"0.735","value":"0.735","low":"0.7337","high":"0.7362","ts":"1403557200"},{"open":"0.7327","close":"0.7304","value":"0.7304","low":"0.73","high":"0.7331","ts":"1404075600"},{"open":"0.7346","close":"0.7356","value":"0.7356","low":"0.7345","high":"0.7362","ts":"1404421200"},{"open":"0.7349","close":"0.7346","value":"0.7346","low":"0.7342","high":"0.7359","ts":"1404766800"},{"open":"0.735","close":"0.7342","value":"0.7342","low":"0.733","high":"0.7355","ts":"1405285200"},{"open":"0.7392","close":"0.7394","value":"0.7394","low":"0.7387","high":"0.7412","ts":"1405630800"},{"open":"0.7394","close":"0.7427","value":"0.7427","low":"0.739","high":"0.7429","ts":"1405976400"},{"open":"0.7443","close":"0.744","value":"0.744","low":"0.7437","high":"0.7448","ts":"1406494800"},{"open":"0.7468","close":"0.7446","value":"0.7446","low":"0.7437","high":"0.7475","ts":"1406840400"},{"open":"0.745","close":"0.7477","value":"0.7477","low":"0.7448","high":"0.7487","ts":"1407186000"},{"open":"0.7462","close":"0.747","value":"0.747","low":"0.7454","high":"0.7473","ts":"1407704400"},{"open":"0.7481","close":"0.7463","value":"0.7463","low":"0.7455","high":"0.7487","ts":"1408050000"},{"open":"0.7483","close":"0.7508","value":"0.7508","low":"0.748","high":"0.7511","ts":"1408395600"},{"open":"0.7564","close":"0.758","value":"0.758","low":"0.7564","high":"0.7586","ts":"1408914000"},{"open":"0.7587","close":"0.7614","value":"0.7614","low":"0.7576","high":"0.7614","ts":"1409259600"},{"open":"0.7617","close":"0.7614","value":"0.7614","low":"0.7611","high":"0.7629","ts":"1409605200"},{"open":"0.7726","close":"0.7753","value":"0.7753","low":"0.7713","high":"0.7763","ts":"1410123600"},{"open":"0.7737","close":"0.7713","value":"0.7713","low":"0.7704","high":"0.7747","ts":"1410469200"},{"open":"0.7727","close":"0.7716","value":"0.7716","low":"0.7694","high":"0.7739","ts":"1410814800"},{"open":"0.7795","close":"0.7782","value":"0.7782","low":"0.777","high":"0.7803","ts":"1411333200"},{"open":"0.7842","close":"0.7884","value":"0.7884","low":"0.7835","high":"0.7889","ts":"1411678800"},{"open":"0.7883","close":"0.7916","value":"0.7916","low":"0.7872","high":"0.7954","ts":"1412024400"},{"open":"0.7993","close":"0.7903","value":"0.7903","low":"0.7889","high":"0.7998","ts":"1412542800"},{"open":"0.7879","close":"0.7919","value":"0.7919","low":"0.7863","high":"0.7934","ts":"1412888400"},{"open":"0.7841","close":"0.79","value":"0.79","low":"0.783","high":"0.7912","ts":"1413234000"},{"open":"0.7836","close":"0.7813","value":"0.7813","low":"0.7801","high":"0.7854","ts":"1413752400"},{"open":"0.7906","close":"0.7893","value":"0.7893","low":"0.7875","high":"0.7914","ts":"1414098000"},{"open":"0.7875","close":"0.7853","value":"0.7853","low":"0.7833","high":"0.7883","ts":"1414443600"},{"open":"0.7987","close":"0.8012","value":"0.8012","low":"0.7987","high":"0.8036","ts":"1414962000"},{"open":"0.808","close":"0.803","value":"0.803","low":"0.8018","high":"0.8093","ts":"1415307600"},{"open":"0.805","close":"0.8016","value":"0.8016","low":"0.7999","high":"0.8069","ts":"1415653200"},{"open":"0.7981","close":"0.8032","value":"0.8032","low":"0.795","high":"0.8036","ts":"1416171600"},{"open":"0.7974","close":"0.8071","value":"0.8071","low":"0.7955","high":"0.8083","ts":"1416517200"},{"open":"0.8037","close":"0.8016","value":"0.8016","low":"0.8008","high":"0.8064","ts":"1416862800"},{"open":"0.803","close":"0.8019","value":"0.8019","low":"0.7994","high":"0.8053","ts":"1417381200"},{"open":"0.8077","close":"0.8139","value":"0.8139","low":"0.8068","high":"0.8148","ts":"1417726800"},{"open":"0.8118","close":"0.8081","value":"0.8081","low":"0.8032","high":"0.8135","ts":"1418072400"},{"open":"0.8022","close":"0.804","value":"0.804","low":"0.8008","high":"0.8056","ts":"1418590800"},{"open":"0.8139","close":"0.8177","value":"0.8177","low":"0.8127","high":"0.8185","ts":"1418936400"},{"open":"0.8176","close":"0.8215","value":"0.8215","low":"0.8165","high":"0.8221","ts":"1419282000"},{"open":"0.8208","close":"0.8229","value":"0.8229","low":"0.8181","high":"0.8237","ts":"1419800400"},{"open":"0.8261","close":"0.8332","value":"0.8332","low":"0.8257","high":"0.8334","ts":"1420146000"},{"open":"0.8379","close":"0.8411","value":"0.8411","low":"0.8354","high":"0.8415","ts":"1420491600"},{"open":"0.8447","close":"0.8451","value":"0.8451","low":"0.8422","high":"0.8486","ts":"1421010000"},{"open":"0.8595","close":"0.8643","value":"0.8643","low":"0.8583","high":"0.8727","ts":"1421355600"},{"open":"0.8615","close":"0.8658","value":"0.8658","low":"0.8608","high":"0.8667","ts":"1421701200"},{"open":"0.8937","close":"0.8898","value":"0.8898","low":"0.8852","high":"0.901","ts":"1422219600"},{"open":"0.8833","close":"0.8859","value":"0.8859","low":"0.8799","high":"0.8868","ts":"1422565200"},{"open":"0.8815","close":"0.871","value":"0.871","low":"0.8669","high":"0.8841","ts":"1422910800"},{"open":"0.8835","close":"0.8831","value":"0.8831","low":"0.8802","high":"0.8873","ts":"1423429200"},{"open":"0.8768","close":"0.8783","value":"0.8783","low":"0.8738","high":"0.8789","ts":"1423774800"},{"open":"0.8808","close":"0.8762","value":"0.8762","low":"0.8734","high":"0.8833","ts":"1424120400"},{"open":"0.8784","close":"0.8824","value":"0.8824","low":"0.876","high":"0.8855","ts":"1424638800"},{"open":"0.8929","close":"0.8932","value":"0.8932","low":"0.8891","high":"0.895","ts":"1424984400"},{"open":"0.8941","close":"0.8947","value":"0.8947","low":"0.8913","high":"0.8966","ts":"1425330000"},{"open":"0.9229","close":"0.9214","value":"0.9214","low":"0.9167","high":"0.9241","ts":"1425848400"},{"open":"0.9402","close":"0.9528","value":"0.9528","low":"0.9398","high":"0.9558","ts":"1426194000"},{"open":"0.946","close":"0.9435","value":"0.9435","low":"0.9387","high":"0.9479","ts":"1426539600"},{"open":"0.9224","close":"0.9135","value":"0.9135","low":"0.9112","high":"0.9287","ts":"1427058000"},{"open":"0.9184","close":"0.9184","value":"0.9184","low":"0.9132","high":"0.9259","ts":"1427403600"},{"open":"0.9228","close":"0.9319","value":"0.9319","low":"0.9218","high":"0.9334","ts":"1427749200"},{"open":"0.9097","close":"0.9154","value":"0.9154","low":"0.906","high":"0.9166","ts":"1428267600"},{"open":"0.938","close":"0.943","value":"0.943","low":"0.9358","high":"0.9464","ts":"1428613200"},{"open":"0.9462","close":"0.9386","value":"0.9386","low":"0.9338","high":"0.9496","ts":"1428958800"},{"open":"0.9238","close":"0.9311","value":"0.9311","low":"0.9236","high":"0.9337","ts":"1429477200"},{"open":"0.9237","close":"0.9196","value":"0.9196","low":"0.9173","high":"0.9274","ts":"1429822800"},{"open":"0.9179","close":"0.9106","value":"0.9106","low":"0.9097","high":"0.9208","ts":"1430168400"},{"open":"0.8925","close":"0.8972","value":"0.8972","low":"0.8908","high":"0.8992","ts":"1430686800"},{"open":"0.8874","close":"0.8925","value":"0.8925","low":"0.8858","high":"0.8945","ts":"1431032400"},{"open":"0.8965","close":"0.8917","value":"0.8917","low":"0.8864","high":"0.8983","ts":"1431378000"},{"open":"0.8729","close":"0.8838","value":"0.8838","low":"0.8729","high":"0.8851","ts":"1431896400"},{"open":"0.8998","close":"0.9077","value":"0.9077","low":"0.8921","high":"0.9091","ts":"1432242000"},{"open":"0.9109","close":"0.9196","value":"0.9196","low":"0.91","high":"0.9206","ts":"1432587600"},{"open":"0.9102","close":"0.9151","value":"0.9151","low":"0.9098","high":"0.9187","ts":"1433106000"},{"open":"0.8898","close":"0.8999","value":"0.8999","low":"0.8864","high":"0.9052","ts":"1433451600"},{"open":"0.8856","close":"0.8862","value":"0.8862","low":"0.8813","high":"0.8918","ts":"1433797200"},{"open":"0.8907","close":"0.8862","value":"0.8862","low":"0.8852","high":"0.8938","ts":"1434315600"},{"open":"0.8803","close":"0.8808","value":"0.8808","low":"0.8777","high":"0.8855","ts":"1434661200"},{"open":"0.8816","close":"0.8952","value":"0.8952","low":"0.8811","high":"0.8982","ts":"1435006800"},{"open":"0.9058","close":"0.89","value":"0.89","low":"0.8865","high":"0.9128","ts":"1435525200"},{"open":"0.9021","close":"0.8998","value":"0.8998","low":"0.8993","high":"0.9037","ts":"1435870800"},{"open":"0.9042","close":"0.9081","value":"0.9081","low":"0.9039","high":"0.9162","ts":"1436216400"},{"open":"0.9005","close":"0.9088","value":"0.9088","low":"0.8929","high":"0.9094","ts":"1436734800"},{"open":"0.9194","close":"0.9234","value":"0.9234","low":"0.9167","high":"0.9234","ts":"1437080400"},{"open":"0.9237","close":"0.9143","value":"0.9143","low":"0.9115","high":"0.9249","ts":"1437426000"},{"open":"0.9111","close":"0.9014","value":"0.9014","low":"0.8984","high":"0.9118","ts":"1437944400"},{"open":"0.9145","close":"0.9101","value":"0.9101","low":"0.8997","high":"0.9157","ts":"1438290000"},{"open":"0.9127","close":"0.9189","value":"0.9189","low":"0.9098","high":"0.9194","ts":"1438635600"},{"open":"0.9114","close":"0.9074","value":"0.9074","low":"0.9055","high":"0.9153","ts":"1439154000"},{"open":"0.8968","close":"0.9003","value":"0.9003","low":"0.8936","high":"0.9011","ts":"1439499600"},{"open":"0.9025","close":"0.9073","value":"0.9073","low":"0.9012","high":"0.9077","ts":"1439845200"},{"open":"0.8799","close":"0.8605","value":"0.8605","low":"0.8538","high":"0.88","ts":"1440363600"},{"open":"0.8891","close":"0.8945","value":"0.8945","low":"0.884","high":"0.8964","ts":"1440709200"},{"open":"0.8918","close":"0.8838","value":"0.8838","low":"0.8822","high":"0.8927","ts":"1441054800"},{"open":"0.896","close":"0.8954","value":"0.8954","low":"0.8945","high":"0.8991","ts":"1441573200"},{"open":"0.8864","close":"0.8819","value":"0.8819","low":"0.8808","high":"0.8885","ts":"1441918800"},{"open":"0.8839","close":"0.8875","value":"0.8875","low":"0.8825","high":"0.8882","ts":"1442264400"},{"open":"0.8858","close":"0.8937","value":"0.8937","low":"0.8825","high":"0.8946","ts":"1442782800"},{"open":"0.8902","close":"0.8933","value":"0.8933","low":"0.89","high":"0.8996","ts":"1443128400"},{"open":"0.889","close":"0.889","value":"0.889","low":"0.8862","high":"0.8936","ts":"1443474000"},{"open":"0.8909","close":"0.8941","value":"0.8941","low":"0.8857","high":"0.8951","ts":"1443992400"},{"open":"0.8866","close":"0.8804","value":"0.8804","low":"0.878","high":"0.8878","ts":"1444338000"},{"open":"0.8806","close":"0.8786","value":"0.8786","low":"0.8762","high":"0.8816","ts":"1444683600"},{"open":"0.8807","close":"0.8831","value":"0.8831","low":"0.8787","high":"0.8844","ts":"1445202000"},{"open":"0.9","close":"0.9077","value":"0.9077","low":"0.8975","high":"0.9099","ts":"1445547600"},{"open":"0.904","close":"0.9051","value":"0.9051","low":"0.9024","high":"0.9066","ts":"1445893200"},{"open":"0.9066","close":"0.9077","value":"0.9077","low":"0.9046","high":"0.9092","ts":"1446411600"},{"open":"0.9186","close":"0.931","value":"0.931","low":"0.9178","high":"0.9342","ts":"1446757200"},{"open":"0.9298","close":"0.9325","value":"0.9325","low":"0.9289","high":"0.9369","ts":"1447102800"},{"open":"0.9297","close":"0.9358","value":"0.9358","low":"0.9276","high":"0.9371","ts":"1447621200"},{"open":"0.9314","close":"0.9394","value":"0.9394","low":"0.9305","high":"0.94","ts":"1447966800"},{"open":"0.9398","close":"0.9397","value":"0.9397","low":"0.9367","high":"0.9415","ts":"1448312400"},{"open":"0.9438","close":"0.9466","value":"0.9466","low":"0.9434","high":"0.9473","ts":"1448830800"},{"open":"0.9137","close":"0.9186","value":"0.9186","low":"0.9126","high":"0.9231","ts":"1449176400"},{"open":"0.9225","close":"0.918","value":"0.918","low":"0.917","high":"0.9235","ts":"1449522000"},{"open":"0.9101","close":"0.9098","value":"0.9098","low":"0.9049","high":"0.9138","ts":"1450040400"},{"open":"0.9235","close":"0.9202","value":"0.9202","low":"0.9193","high":"0.9257","ts":"1450386000"},{"open":"0.9158","close":"0.9128","value":"0.9128","low":"0.9102","high":"0.9173","ts":"1450731600"},{"open":"0.9125","close":"0.9118","value":"0.9118","low":"0.9095","high":"0.9132","ts":"1451250000"},{"open":"0.9207","close":"0.9208","value":"0.9208","low":"0.9198","high":"0.9224","ts":"1451595600"},{"open":"0.9231","close":"0.9304","value":"0.9304","low":"0.9224","high":"0.9338","ts":"1451941200"},{"open":"0.9152","close":"0.9208","value":"0.9208","low":"0.9113","high":"0.9218","ts":"1452459600"},{"open":"0.9202","close":"0.9161","value":"0.9161","low":"0.9102","high":"0.9215","ts":"1452805200"},{"open":"0.9179","close":"0.9167","value":"0.9167","low":"0.9139","high":"0.921","ts":"1453150800"},{"open":"0.9258","close":"0.9218","value":"0.9218","low":"0.9208","high":"0.9269","ts":"1453669200"},{"open":"0.9139","close":"0.9228","value":"0.9228","low":"0.9132","high":"0.9252","ts":"1454014800"},{"open":"0.9183","close":"0.9159","value":"0.9159","low":"0.9139","high":"0.9188","ts":"1454360400"},{"open":"0.8961","close":"0.8931","value":"0.8931","low":"0.8913","high":"0.9022","ts":"1454878800"},{"open":"0.8825","close":"0.8881","value":"0.8881","low":"0.8822","high":"0.8919","ts":"1455224400"},{"open":"0.8962","close":"0.8973","value":"0.8973","low":"0.8933","high":"0.8992","ts":"1455570000"},{"open":"0.8985","close":"0.9066","value":"0.9066","low":"0.8978","high":"0.909","ts":"1456088400"},{"open":"0.9074","close":"0.9145","value":"0.9145","low":"0.9033","high":"0.9166","ts":"1456434000"},{"open":"0.9196","close":"0.9203","value":"0.9203","low":"0.9178","high":"0.9232","ts":"1456779600"},{"open":"0.9082","close":"0.908","value":"0.908","low":"0.9068","high":"0.9142","ts":"1457298000"},{"open":"0.8945","close":"0.8967","value":"0.8967","low":"0.8919","high":"0.9025","ts":"1457643600"},{"open":"0.9004","close":"0.9002","value":"0.9002","low":"0.8987","high":"0.9032","ts":"1457989200"},{"open":"0.8872","close":"0.8896","value":"0.8896","low":"0.886","high":"0.8903","ts":"1458507600"},{"open":"0.8947","close":"0.8956","value":"0.8956","low":"0.8936","high":"0.8967","ts":"1458853200"},{"open":"0.8929","close":"0.8857","value":"0.8857","low":"0.8844","high":"0.8955","ts":"1459198800"},{"open":"0.8776","close":"0.8779","value":"0.8779","low":"0.876","high":"0.8805","ts":"1459717200"},{"open":"0.8787","close":"0.8771","value":"0.8771","low":"0.8756","high":"0.8813","ts":"1460062800"},{"open":"0.8763","close":"0.8782","value":"0.8782","low":"0.8721","high":"0.8813","ts":"1460408400"},{"open":"0.885","close":"0.8839","value":"0.8839","low":"0.8823","high":"0.8871","ts":"1460926800"},{"open":"0.8858","close":"0.8902","value":"0.8902","low":"0.8841","high":"0.8916","ts":"1461272400"},{"open":"0.8874","close":"0.8851","value":"0.8851","low":"0.8818","high":"0.8883","ts":"1461618000"},{"open":"0.8735","close":"0.867","value":"0.867","low":"0.8665","high":"0.8738","ts":"1462136400"},{"open":"0.8763","close":"0.8768","value":"0.8768","low":"0.8709","high":"0.8784","ts":"1462482000"},{"open":"0.8783","close":"0.8794","value":"0.8794","low":"0.8763","high":"0.8807","ts":"1462827600"},{"open":"0.8839","close":"0.8835","value":"0.8835","low":"0.8814","high":"0.885","ts":"1463346000"},{"open":"0.8925","close":"0.891","value":"0.891","low":"0.8897","high":"0.8934","ts":"1463691600"},{"open":"0.891","close":"0.8976","value":"0.8976","low":"0.8906","high":"0.8983","ts":"1464037200"},{"open":"0.8995","close":"0.8971","value":"0.8971","low":"0.8969","high":"0.9012","ts":"1464555600"},{"open":"0.8968","close":"0.8798","value":"0.8798","low":"0.8787","high":"0.8981","ts":"1464901200"},{"open":"0.8805","close":"0.8804","value":"0.8804","low":"0.8785","high":"0.8821","ts":"1465246800"},{"open":"0.8885","close":"0.8856","value":"0.8856","low":"0.8846","high":"0.8903","ts":"1465765200"},{"open":"0.8907","close":"0.8867","value":"0.8867","low":"0.885","high":"0.8915","ts":"1466110800"},{"open":"0.8835","close":"0.8896","value":"0.8896","low":"0.8809","high":"0.8896","ts":"1466456400"},{"open":"0.9028","close":"0.9072","value":"0.9072","low":"0.9019","high":"0.9117","ts":"1466974800"},{"open":"0.9003","close":"0.898","value":"0.898","low":"0.8952","high":"0.9032","ts":"1467320400"},{"open":"0.8962","close":"0.9029","value":"0.9029","low":"0.894","high":"0.904","ts":"1467666000"},{"open":"0.9046","close":"0.9043","value":"0.9043","low":"0.9028","high":"0.908","ts":"1468184400"},{"open":"0.8992","close":"0.9062","value":"0.9062","low":"0.8968","high":"0.9071","ts":"1468530000"},{"open":"0.9027","close":"0.9073","value":"0.9073","low":"0.9018","high":"0.9091","ts":"1468875600"},{"open":"0.9114","close":"0.9096","value":"0.9096","low":"0.9089","high":"0.9133","ts":"1469394000"},{"open":"0.9025","close":"0.895","value":"0.895","low":"0.8929","high":"0.9033","ts":"1469739600"},{"open":"0.8957","close":"0.8907","value":"0.8907","low":"0.8899","high":"0.8966","ts":"1470085200"},{"open":"0.9018","close":"0.9015","value":"0.9015","low":"0.9003","high":"0.9033","ts":"1470603600"},{"open":"0.8977","close":"0.896","value":"0.896","low":"0.891","high":"0.8987","ts":"1470949200"},{"open":"0.894","close":"0.8866","value":"0.8866","low":"0.8831","high":"0.895","ts":"1471294800"},{"open":"0.8845","close":"0.8835","value":"0.8835","low":"0.8824","high":"0.8875","ts":"1471813200"},{"open":"0.8861","close":"0.8931","value":"0.8931","low":"0.8816","high":"0.8946","ts":"1472158800"},{"open":"0.8936","close":"0.8975","value":"0.8975","low":"0.8929","high":"0.8985","ts":"1472504400"},{"open":"0.8963","close":"0.8972","value":"0.8972","low":"0.8941","high":"0.8978","ts":"1473022800"},{"open":"0.8879","close":"0.8903","value":"0.8903","low":"0.8859","high":"0.8932","ts":"1473368400"},{"open":"0.8899","close":"0.8912","value":"0.8912","low":"0.8879","high":"0.8927","ts":"1473714000"},{"open":"0.8957","close":"0.8949","value":"0.8949","low":"0.8929","high":"0.897","ts":"1474232400"},{"open":"0.8921","close":"0.8908","value":"0.8908","low":"0.8894","high":"0.8937","ts":"1474578000"},{"open":"0.8886","close":"0.8917","value":"0.8917","low":"0.8877","high":"0.8939","ts":"1474923600"},{"open":"0.8898","close":"0.892","value":"0.892","low":"0.8891","high":"0.8925","ts":"1475442000"},{"open":"0.8965","close":"0.8927","value":"0.8927","low":"0.8921","high":"0.9006","ts":"1475787600"},{"open":"0.8975","close":"0.9046","value":"0.9046","low":"0.897","high":"0.9052","ts":"1476133200"},{"open":"0.9111","close":"0.9091","value":"0.9091","low":"0.9082","high":"0.9123","ts":"1476651600"},{"open":"0.9147","close":"0.9187","value":"0.9187","low":"0.9143","high":"0.9211","ts":"1476997200"},{"open":"0.9187","close":"0.9184","value":"0.9184","low":"0.9168","high":"0.9217","ts":"1477342800"},{"open":"0.9099","close":"0.9106","value":"0.9106","low":"0.9094","high":"0.9145","ts":"1477861200"},{"open":"0.9004","close":"0.8975","value":"0.8975","low":"0.8972","high":"0.9025","ts":"1478206800"},{"open":"0.9058","close":"0.907","value":"0.907","low":"0.9035","high":"0.9084","ts":"1478552400"},{"open":"0.9214","close":"0.9314","value":"0.9314","low":"0.9214","high":"0.9341","ts":"1479070800"},{"open":"0.9411","close":"0.9445","value":"0.9445","low":"0.9396","high":"0.9464","ts":"1479416400"},{"open":"0.9405","close":"0.941","value":"0.941","low":"0.9381","high":"0.9448","ts":"1479762000"},{"open":"0.9431","close":"0.9421","value":"0.9421","low":"0.9359","high":"0.9467","ts":"1480280400"},{"open":"0.9379","close":"0.937","value":"0.937","low":"0.9354","high":"0.9413","ts":"1480626000"},{"open":"0.9293","close":"0.9331","value":"0.9331","low":"0.9274","high":"0.9351","ts":"1480971600"},{"open":"0.9474","close":"0.9404","value":"0.9404","low":"0.9385","high":"0.95","ts":"1481490000"},{"open":"0.9601","close":"0.9568","value":"0.9568","low":"0.9549","high":"0.9617","ts":"1481835600"},{"open":"0.9614","close":"0.9627","value":"0.9627","low":"0.96","high":"0.9663","ts":"1482181200"},{"open":"0.9568","close":"0.9564","value":"0.9564","low":"0.955","high":"0.9583","ts":"1482699600"},{"open":"0.9533","close":"0.9509","value":"0.9509","low":"0.9385","high":"0.9543","ts":"1483045200"},{"open":"0.9567","close":"0.961","value":"0.961","low":"0.9532","high":"0.9671","ts":"1483390800"},{"open":"0.9489","close":"0.9457","value":"0.9457","low":"0.9449","high":"0.9516","ts":"1483909200"},{"open":"0.9425","close":"0.9395","value":"0.9395","low":"0.9371","high":"0.944","ts":"1484254800"},{"open":"0.9434","close":"0.9334","value":"0.9334","low":"0.9328","high":"0.9438","ts":"1484600400"},{"open":"0.9355","close":"0.929","value":"0.929","low":"0.9286","high":"0.9358","ts":"1485118800"},{"open":"0.9364","close":"0.9346","value":"0.9346","low":"0.9326","high":"0.9387","ts":"1485464400"},{"open":"0.9347","close":"0.9261","value":"0.9261","low":"0.9249","high":"0.9361","ts":"1485810000"},{"open":"0.9272","close":"0.9302","value":"0.9302","low":"0.9254","high":"0.9342","ts":"1486328400"},{"open":"0.9386","close":"0.9397","value":"0.9397","low":"0.9375","high":"0.9429","ts":"1486674000"},{"open":"0.9434","close":"0.9454","value":"0.9454","low":"0.9402","high":"0.9469","ts":"1487019600"},{"open":"0.9422","close":"0.9422","value":"0.9422","low":"0.9406","high":"0.9434","ts":"1487538000"},{"open":"0.9451","close":"0.9467","value":"0.9467","low":"0.9419","high":"0.9474","ts":"1487883600"},{"open":"0.9446","close":"0.9455","value":"0.9455","low":"0.9407","high":"0.9462","ts":"1488229200"},{"open":"0.9421","close":"0.945","value":"0.945","low":"0.9399","high":"0.9459","ts":"1488747600"},{"open":"0.9455","close":"0.9371","value":"0.9371","low":"0.9346","high":"0.946","ts":"1489093200"},{"open":"0.9387","close":"0.9431","value":"0.9431","low":"0.9377","high":"0.9435","ts":"1489438800"},{"open":"0.9314","close":"0.9312","value":"0.9312","low":"0.9279","high":"0.9326","ts":"1489957200"},{"open":"0.9274","close":"0.9261","value":"0.9261","low":"0.9244","high":"0.9295","ts":"1490302800"},{"open":"0.9204","close":"0.9248","value":"0.9248","low":"0.9196","high":"0.9261","ts":"1490648400"},{"open":"0.9379","close":"0.9374","value":"0.9374","low":"0.9363","high":"0.9397","ts":"1491166800"},{"open":"0.9395","close":"0.9443","value":"0.9443","low":"0.9375","high":"0.9453","ts":"1491512400"},{"open":"0.9435","close":"0.9432","value":"0.9432","low":"0.9406","high":"0.9454","ts":"1491858000"},{"open":"0.9422","close":"0.9395","value":"0.9395","low":"0.9372","high":"0.9433","ts":"1492376400"},{"open":"0.9329","close":"0.9322","value":"0.9322","low":"0.9314","high":"0.9363","ts":"1492722000"},{"open":"0.9202","close":"0.9153","value":"0.9153","low":"0.9132","high":"0.9215","ts":"1493067600"},{"open":"0.9168","close":"0.9175","value":"0.9175","low":"0.9153","high":"0.9188","ts":"1493586000"},{"open":"0.91","close":"0.9093","value":"0.9093","low":"0.909","high":"0.9134","ts":"1493931600"},{"open":"0.9153","close":"0.9196","value":"0.9196","low":"0.9145","high":"0.9206","ts":"1494277200"},{"open":"0.9152","close":"0.9112","value":"0.9112","low":"0.91","high":"0.9156","ts":"1494795600"},{"open":"0.9006","close":"0.8923","value":"0.8923","low":"0.8919","high":"0.9013","ts":"1495141200"},{"open":"0.8898","close":"0.8942","value":"0.8942","low":"0.8874","high":"0.8949","ts":"1495486800"},{"open":"0.8944","close":"0.8958","value":"0.8958","low":"0.8935","high":"0.8961","ts":"1496005200"},{"open":"0.8919","close":"0.8863","value":"0.8863","low":"0.8861","high":"0.8927","ts":"1496350800"},{"open":"0.8885","close":"0.8867","value":"0.8867","low":"0.8863","high":"0.8898","ts":"1496696400"},{"open":"0.8933","close":"0.8927","value":"0.8927","low":"0.8904","high":"0.8937","ts":"1497214800"},{"open":"0.8972","close":"0.8931","value":"0.8931","low":"0.8925","high":"0.8978","ts":"1497560400"},{"open":"0.897","close":"0.8981","value":"0.8981","low":"0.8956","high":"0.8995","ts":"1497906000"},{"open":"0.8928","close":"0.8943","value":"0.8943","low":"0.8913","high":"0.8953","ts":"1498424400"},{"open":"0.8742","close":"0.8752","value":"0.8752","low":"0.8737","high":"0.8779","ts":"1498770000"},{"open":"0.88","close":"0.8814","value":"0.8814","low":"0.8791","high":"0.8824","ts":"1499115600"},{"open":"0.8778","close":"0.8772","value":"0.8772","low":"0.8759","high":"0.8788","ts":"1499634000"},{"open":"0.8773","close":"0.872","value":"0.872","low":"0.8717","high":"0.878","ts":"1499979600"},{"open":"0.8712","close":"0.8655","value":"0.8655","low":"0.8634","high":"0.8719","ts":"1500325200"},{"open":"0.8578","close":"0.859","value":"0.859","low":"0.856","high":"0.8604","ts":"1500843600"},{"open":"0.8563","close":"0.8509","value":"0.8509","low":"0.85","high":"0.8569","ts":"1501189200"},{"open":"0.8444","close":"0.8474","value":"0.8474","low":"0.844","high":"0.8486","ts":"1501534800"},{"open":"0.8498","close":"0.8478","value":"0.8478","low":"0.8465","high":"0.85","ts":"1502053200"},{"open":"0.8493","close":"0.846","value":"0.846","low":"0.844","high":"0.8511","ts":"1502398800"},{"open":"0.8489","close":"0.8521","value":"0.8521","low":"0.8479","high":"0.8558","ts":"1502744400"},{"open":"0.8507","close":"0.8464","value":"0.8464","low":"0.8454","high":"0.8525","ts":"1503262800"},{"open":"0.8475","close":"0.8387","value":"0.8387","low":"0.8373","high":"0.8494","ts":"1503608400"},{"open":"0.8347","close":"0.8353","value":"0.8353","low":"0.8285","high":"0.837","ts":"1503954000"},{"open":"0.8432","close":"0.8406","value":"0.8406","low":"0.8387","high":"0.8436","ts":"1504472400"},{"open":"0.8317","close":"0.8309","value":"0.8309","low":"0.8269","high":"0.8323","ts":"1504818000"},{"open":"0.8366","close":"0.8357","value":"0.8357","low":"0.8348","high":"0.8385","ts":"1505163600"},{"open":"0.8369","close":"0.8366","value":"0.8366","low":"0.8355","high":"0.8394","ts":"1505682000"},{"open":"0.8375","close":"0.8369","value":"0.8369","low":"0.833","high":"0.8378","ts":"1506027600"},{"open":"0.8441","close":"0.8479","value":"0.8479","low":"0.843","high":"0.8506","ts":"1506373200"},{"open":"0.8462","close":"0.8523","value":"0.8523","low":"0.8462","high":"0.8525","ts":"1506891600"},{"open":"0.8538","close":"0.8522","value":"0.8522","low":"0.8518","high":"0.8569","ts":"1507237200"},{"open":"0.8516","close":"0.847","value":"0.847","low":"0.8455","high":"0.8518","ts":"1507582800"},{"open":"0.8457","close":"0.8477","value":"0.8477","low":"0.8456","high":"0.8489","ts":"1508101200"},{"open":"0.8435","close":"0.8485","value":"0.8485","low":"0.8432","high":"0.8501","ts":"1508446800"},{"open":"0.8511","close":"0.8502","value":"0.8502","low":"0.8479","high":"0.8518","ts":"1508792400"},{"open":"0.8619","close":"0.8582","value":"0.8582","low":"0.8578","high":"0.8626","ts":"1509310800"},{"open":"0.8578","close":"0.8614","value":"0.8614","low":"0.8553","high":"0.8622","ts":"1509656400"},{"open":"0.8613","close":"0.8631","value":"0.8631","low":"0.8608","high":"0.8655","ts":"1510002000"},{"open":"0.8571","close":"0.8571","value":"0.8571","low":"0.8566","high":"0.8595","ts":"1510520400"},{"open":"0.8497","close":"0.8478","value":"0.8478","low":"0.8458","high":"0.85","ts":"1510866000"},{"open":"0.8522","close":"0.8519","value":"0.8519","low":"0.8504","high":"0.8538","ts":"1511211600"},{"open":"0.8381","close":"0.8405","value":"0.8405","low":"0.836","high":"0.8407","ts":"1511730000"},{"open":"0.84","close":"0.8409","value":"0.8409","low":"0.8376","high":"0.8438","ts":"1512075600"},{"open":"0.8427","close":"0.8456","value":"0.8456","low":"0.8419","high":"0.8475","ts":"1512421200"},{"open":"0.8497","close":"0.8497","value":"0.8497","low":"0.8467","high":"0.8502","ts":"1512939600"},{"open":"0.849","close":"0.8508","value":"0.8508","low":"0.8467","high":"0.8511","ts":"1513285200"},{"open":"0.8488","close":"0.8446","value":"0.8446","low":"0.8439","high":"0.8492","ts":"1513630800"},{"open":"0.8439","close":"0.8426","value":"0.8426","low":"0.8416","high":"0.8444","ts":"1514149200"},{"open":"0.8374","close":"0.8335","value":"0.8335","low":"0.8314","high":"0.8378","ts":"1514494800"},{"open":"0.8326","close":"0.8293","value":"0.8293","low":"0.8276","high":"0.8334","ts":"1514840400"},{"open":"0.8314","close":"0.8357","value":"0.8357","low":"0.8297","high":"0.8366","ts":"1515358800"},{"open":"0.8312","close":"0.8206","value":"0.8206","low":"0.8205","high":"0.8314","ts":"1515704400"},{"open":"0.8155","close":"0.8156","value":"0.8156","low":"0.8141","high":"0.82","ts":"1516050000"},{"open":"0.8154","close":"0.8155","value":"0.8155","low":"0.8147","high":"0.8188","ts":"1516568400"},{"open":"0.8067","close":"0.8051","value":"0.8051","low":"0.8004","high":"0.8084","ts":"1516914000"},{"open":"0.8076","close":"0.8064","value":"0.8064","low":"0.803","high":"0.8107","ts":"1517259600"},{"open":"0.8026","close":"0.8085","value":"0.8085","low":"0.8015","high":"0.8088","ts":"1517778000"},{"open":"0.8166","close":"0.8174","value":"0.8174","low":"0.8138","high":"0.8195","ts":"1518123600"},{"open":"0.8135","close":"0.8096","value":"0.8096","low":"0.8083","high":"0.8141","ts":"1518469200"},{"open":"0.8058","close":"0.806","value":"0.806","low":"0.8042","high":"0.8085","ts":"1518987600"},{"open":"0.8111","close":"0.8135","value":"0.8135","low":"0.8105","high":"0.8144","ts":"1519333200"},{"open":"0.8119","close":"0.8175","value":"0.8175","low":"0.8099","high":"0.8184","ts":"1519678800"},{"open":"0.8114","close":"0.8106","value":"0.8106","low":"0.8085","high":"0.8151","ts":"1520197200"},{"open":"0.8123","close":"0.8125","value":"0.8125","low":"0.8107","high":"0.8148","ts":"1520542800"},{"open":"0.8107","close":"0.8071","value":"0.8071","low":"0.806","high":"0.8121","ts":"1520888400"},{"open":"0.814","close":"0.8107","value":"0.8107","low":"0.8091","high":"0.8158","ts":"1521406800"},{"open":"0.8129","close":"0.8095","value":"0.8095","low":"0.8083","high":"0.8131","ts":"1521752400"},{"open":"0.8036","close":"0.8063","value":"0.8063","low":"0.8015","high":"0.8084","ts":"1522098000"},{"open":"0.8115","close":"0.8128","value":"0.8128","low":"0.8101","high":"0.8143","ts":"1522616400"},{"open":"0.8171","close":"0.8142","value":"0.8142","low":"0.8136","high":"0.8187","ts":"1522962000"},{"open":"0.8117","close":"0.8094","value":"0.8094","low":"0.8079","high":"0.8128","ts":"1523307600"},{"open":"0.8111","close":"0.8078","value":"0.8078","low":"0.8067","high":"0.8115","ts":"1523826000"},{"open":"0.81","close":"0.8138","value":"0.8138","low":"0.8095","high":"0.8164","ts":"1524171600"},{"open":"0.819","close":"0.8175","value":"0.8175","low":"0.8166","high":"0.8209","ts":"1524517200"},{"open":"0.8247","close":"0.8279","value":"0.8279","low":"0.8238","high":"0.8289","ts":"1525035600"},{"open":"0.8341","close":"0.8361","value":"0.8361","low":"0.8337","high":"0.8397","ts":"1525381200"},{"open":"0.8387","close":"0.8428","value":"0.8428","low":"0.8377","high":"0.8448","ts":"1525726800"},{"open":"0.8371","close":"0.8385","value":"0.8385","low":"0.8337","high":"0.8386","ts":"1526245200"},{"open":"0.8479","close":"0.8491","value":"0.8491","low":"0.8459","high":"0.8512","ts":"1526590800"},{"open":"0.848","close":"0.8489","value":"0.8489","low":"0.8452","high":"0.8506","ts":"1526936400"},{"open":"0.8582","close":"0.8603","value":"0.8603","low":"0.8525","high":"0.8616","ts":"1527454800"},{"open":"0.8551","close":"0.8576","value":"0.8576","low":"0.8532","high":"0.8607","ts":"1527800400"},{"open":"0.8547","close":"0.8534","value":"0.8534","low":"0.8523","high":"0.8582","ts":"1528146000"},{"open":"0.85","close":"0.8487","value":"0.8487","low":"0.8459","high":"0.8509","ts":"1528664400"},{"open":"0.8644","close":"0.8614","value":"0.8614","low":"0.86","high":"0.8664","ts":"1529010000"},{"open":"0.8606","close":"0.8629","value":"0.8629","low":"0.8588","high":"0.8673","ts":"1529355600"},{"open":"0.858","close":"0.8545","value":"0.8545","low":"0.8538","high":"0.86","ts":"1529874000"},{"open":"0.8643","close":"0.8558","value":"0.8558","low":"0.8553","high":"0.8652","ts":"1530219600"},{"open":"0.8592","close":"0.8579","value":"0.8579","low":"0.8567","high":"0.8607","ts":"1530565200"},{"open":"0.8515","close":"0.8509","value":"0.8509","low":"0.8481","high":"0.8526","ts":"1531083600"},{"open":"0.8569","close":"0.8558","value":"0.8558","low":"0.8555","high":"0.8611","ts":"1531429200"},{"open":"0.8539","close":"0.8576","value":"0.8576","low":"0.8515","high":"0.8586","ts":"1531774800"},{"open":"0.8528","close":"0.8552","value":"0.8552","low":"0.851","high":"0.856","ts":"1532293200"},{"open":"0.8588","close":"0.8579","value":"0.8579","low":"0.8572","high":"0.8606","ts":"1532638800"},{"open":"0.8541","close":"0.8554","value":"0.8554","low":"0.8512","high":"0.8558","ts":"1532984400"},{"open":"0.8639","close":"0.8656","value":"0.8656","low":"0.8639","high":"0.8673","ts":"1533502800"},{"open":"0.8675","close":"0.8763","value":"0.8763","low":"0.8667","high":"0.8781","ts":"1533848400"},{"open":"0.8764","close":"0.8815","value":"0.8815","low":"0.8749","high":"0.8827","ts":"1534194000"},{"open":"0.8739","close":"0.871","value":"0.871","low":"0.8706","high":"0.8777","ts":"1534712400"},{"open":"0.8667","close":"0.8605","value":"0.8605","low":"0.8591","high":"0.867","ts":"1535058000"},{"open":"0.8563","close":"0.855","value":"0.855","low":"0.8522","high":"0.8576","ts":"1535403600"},{"open":"0.8624","close":"0.8603","value":"0.8603","low":"0.8599","high":"0.8632","ts":"1535922000"},{"open":"0.8602","close":"0.8656","value":"0.8656","low":"0.8583","high":"0.8659","ts":"1536267600"},{"open":"0.8626","close":"0.8616","value":"0.8616","low":"0.8589","high":"0.8648","ts":"1536613200"},{"open":"0.8601","close":"0.8559","value":"0.8559","low":"0.8546","high":"0.8607","ts":"1537131600"},{"open":"0.849","close":"0.851","value":"0.851","low":"0.847","high":"0.8524","ts":"1537477200"},{"open":"0.8511","close":"0.8495","value":"0.8495","low":"0.8478","high":"0.8525","ts":"1537822800"},{"open":"0.8617","close":"0.8638","value":"0.8638","low":"0.86","high":"0.8649","ts":"1538341200"},{"open":"0.8683","close":"0.8678","value":"0.8678","low":"0.8658","high":"0.8708","ts":"1538686800"},{"open":"0.8703","close":"0.8703","value":"0.8703","low":"0.8692","high":"0.8748","ts":"1539032400"},{"open":"0.8651","close":"0.8637","value":"0.8637","low":"0.8617","high":"0.8669","ts":"1539550800"},{"open":"0.8732","close":"0.8685","value":"0.8685","low":"0.8669","high":"0.8748","ts":"1539896400"},{"open":"0.8722","close":"0.8717","value":"0.8717","low":"0.87","high":"0.8743","ts":"1540242000"},{"open":"0.8767","close":"0.8793","value":"0.8793","low":"0.8758","high":"0.8801","ts":"1540760400"},{"open":"0.8766","close":"0.8781","value":"0.8781","low":"0.873","high":"0.8794","ts":"1541106000"},{"open":"0.8768","close":"0.8751","value":"0.8751","low":"0.8741","high":"0.878","ts":"1541451600"},{"open":"0.8826","close":"0.8914","value":"0.8914","low":"0.8822","high":"0.8917","ts":"1541970000"},{"open":"0.8828","close":"0.8757","value":"0.8757","low":"0.8756","high":"0.8834","ts":"1542315600"},{"open":"0.8731","close":"0.8794","value":"0.8794","low":"0.8716","high":"0.8804","ts":"1542661200"},{"open":"0.8818","close":"0.8828","value":"0.8828","low":"0.8784","high":"0.8832","ts":"1543179600"},{"open":"0.8778","close":"0.8837","value":"0.8837","low":"0.8771","high":"0.8848","ts":"1543525200"},{"open":"0.8807","close":"0.8814","value":"0.8814","low":"0.8755","high":"0.8836","ts":"1543870800"},{"open":"0.87705","close":"0.8804","value":"0.8804","low":"0.8738","high":"0.88115","ts":"1544389200"},{"open":"0.88015","close":"0.8841","value":"0.8841","low":"0.87925","high":"0.88745","ts":"1544734800"},{"open":"0.88125","close":"0.8801","value":"0.8801","low":"0.8769","high":"0.88215","ts":"1545080400"},{"open":"0.87945","close":"0.8772","value":"0.8772","low":"0.8742","high":"0.88095","ts":"1545598800"},{"open":"0.87485","close":"0.8738","value":"0.8738","low":"0.87125","high":"0.87545","ts":"1545944400"},{"open":"0.87215","close":"0.8721","value":"0.8721","low":"0.86595","high":"0.8753","ts":"1546290000"},{"open":"0.87785","close":"0.8713","value":"0.8713","low":"0.87075","high":"0.87785","ts":"1546808400"},{"open":"0.86965","close":"0.8718","value":"0.8718","low":"0.86645","high":"0.8729","ts":"1547154000"},{"open":"0.8717","close":"0.876","value":"0.876","low":"0.8701","high":"0.87875","ts":"1547499600"},{"open":"0.87955","close":"0.8796","value":"0.8796","low":"0.87655","high":"0.8807","ts":"1548018000"},{"open":"0.8846","close":"0.8765","value":"0.8765","low":"0.87555","high":"0.8852","ts":"1548363600"},{"open":"0.87485","close":"0.8746","value":"0.8746","low":"0.8732","high":"0.87645","ts":"1548709200"},{"open":"0.873","close":"0.874","value":"0.874","low":"0.87215","high":"0.87565","ts":"1549227600"},{"open":"0.88185","close":"0.8824","value":"0.8824","low":"0.88075","high":"0.8835","ts":"1549573200"},{"open":"0.8865","close":"0.8828","value":"0.8828","low":"0.88165","high":"0.88845","ts":"1549918800"},{"open":"0.88605","close":"0.8839","value":"0.8839","low":"0.8822","high":"0.8863","ts":"1550437200"},{"open":"0.88215","close":"0.8814","value":"0.8814","low":"0.8804","high":"0.8838","ts":"1550782800"},{"open":"0.8798","close":"0.8772","value":"0.8772","low":"0.87685","high":"0.8816","ts":"1551128400"},{"open":"0.87885","close":"0.8817","value":"0.8817","low":"0.8775","high":"0.8843","ts":"1551646800"},{"open":"0.8934","close":"0.8894","value":"0.8894","low":"0.8891","high":"0.89415","ts":"1551992400"},{"open":"0.8889","close":"0.8857","value":"0.8857","low":"0.88435","high":"0.8894","ts":"1552338000"},{"open":"0.88315","close":"0.8821","value":"0.8821","low":"0.88025","high":"0.8836","ts":"1552856400"},{"open":"0.87915","close":"0.8838","value":"0.8838","low":"0.87765","high":"0.8871","ts":"1553202000"},{"open":"0.88395","close":"0.8875","value":"0.8875","low":"0.8827","high":"0.88795","ts":"1553547600"},{"open":"0.89145","close":"0.8917","value":"0.8917","low":"0.88885","high":"0.89265","ts":"1554066000"},{"open":"0.891","close":"0.8914","value":"0.8914","low":"0.8892","high":"0.8921","ts":"1554411600"},{"open":"0.8872","close":"0.8879","value":"0.8879","low":"0.886","high":"0.8886","ts":"1554757200"},{"open":"0.88495","close":"0.884","value":"0.884","low":"0.8832","high":"0.8854","ts":"1555275600"},{"open":"0.8896","close":"0.8888","value":"0.8888","low":"0.88855","high":"0.8906","ts":"1555621200"},{"open":"0.8883","close":"0.8904","value":"0.8904","low":"0.8878","high":"0.89355","ts":"1555966800"},{"open":"0.89665","close":"0.8938","value":"0.8938","low":"0.89355","high":"0.8976","ts":"1556485200"},{"open":"0.8946","close":"0.8925","value":"0.8925","low":"0.89225","high":"0.8981","ts":"1556830800"},{"open":"0.89295","close":"0.8935","value":"0.8935","low":"0.89105","high":"0.8956","ts":"1557176400"},{"open":"0.8896","close":"0.8909","value":"0.8909","low":"0.8876","high":"0.89115","ts":"1557694800"},{"open":"0.8949","close":"0.8961","value":"0.8961","low":"0.894","high":"0.89655","ts":"1558040400"},{"open":"0.89525","close":"0.8958","value":"0.8958","low":"0.8938","high":"0.8976","ts":"1558386000"},{"open":"0.89315","close":"0.8928","value":"0.8928","low":"0.89155","high":"0.894","ts":"1558904400"},{"open":"0.8981","close":"0.894","value":"0.894","low":"0.8942","high":"0.8989","ts":"1559250000"},{"open":"0.8896","close":"0.8887","value":"0.8887","low":"0.88665","high":"0.8908","ts":"1559595600"},{"open":"0.88305","close":"0.8836","value":"0.8836","low":"0.8825","high":"0.8858","ts":"1560114000"},{"open":"0.8863","close":"0.892","value":"0.892","low":"0.8857","high":"0.89275","ts":"1560459600"},{"open":"0.8914","close":"0.8933","value":"0.8933","low":"0.8894","high":"0.8944","ts":"1560805200"},{"open":"0.8802","close":"0.8772","value":"0.8772","low":"0.87685","high":"0.8802","ts":"1561323600"},{"open":"0.8796","close":"0.8794","value":"0.8794","low":"0.87765","high":"0.881","ts":"1561669200"},{"open":"0.8861","close":"0.886","value":"0.886","low":"0.88335","high":"0.88695","ts":"1562014800"},{"open":"0.89105","close":"0.8916","value":"0.8916","low":"0.8901","high":"0.89235","ts":"1562533200"},{"open":"0.8886","close":"0.8871","value":"0.8871","low":"0.88685","high":"0.8899","ts":"1562878800"},{"open":"0.8883","close":"0.8918","value":"0.8918","low":"0.88775","high":"0.8928","ts":"1563224400"},{"open":"0.89145","close":"0.8919","value":"0.8919","low":"0.8908","high":"0.8924","ts":"1563742800"},{"open":"0.8971","close":"0.8986","value":"0.8986","low":"0.89675","high":"0.89995","ts":"1564088400"},{"open":"0.89735","close":"0.8963","value":"0.8963","low":"0.89595","high":"0.89835","ts":"1564434000"},{"open":"0.90065","close":"0.8926","value":"0.8926","low":"0.8918","high":"0.90065","ts":"1564952400"},{"open":"0.8944","close":"0.8927","value":"0.8927","low":"0.891","high":"0.8945","ts":"1565298000"},{"open":"0.89175","close":"0.8951","value":"0.8951","low":"0.8905","high":"0.89525","ts":"1565643600"},{"open":"0.90155","close":"0.9025","value":"0.9025","low":"0.8997","high":"0.9029","ts":"1566162000"},{"open":"0.90255","close":"0.8973","value":"0.8973","low":"0.89655","high":"0.9049","ts":"1566507600"},{"open":"0.90065","close":"0.9016","value":"0.9016","low":"0.89955","high":"0.9021","ts":"1566853200"},{"open":"0.91005","close":"0.9116","value":"0.9116","low":"0.9091","high":"0.91265","ts":"1567371600"},{"open":"0.9062","close":"0.9065","value":"0.9065","low":"0.90435","high":"0.9075","ts":"1567717200"},{"open":"0.90525","close":"0.9055","value":"0.9055","low":"0.9041","high":"0.9066","ts":"1568062800"},{"open":"0.90195","close":"0.9088","value":"0.9088","low":"0.90145","high":"0.9097","ts":"1568581200"},{"open":"0.90565","close":"0.9075","value":"0.9075","low":"0.9034","high":"0.90945","ts":"1568926800"},{"open":"0.9096","close":"0.9073","value":"0.9073","low":"0.907","high":"0.9105","ts":"1569272400"},{"open":"0.91405","close":"0.9173","value":"0.9173","low":"0.91335","high":"0.91875","ts":"1569790800"},{"open":"0.9121","close":"0.9107","value":"0.9107","low":"0.90955","high":"0.9127","ts":"1570136400"},{"open":"0.9115","close":"0.9126","value":"0.9126","low":"0.9094","high":"0.91405","ts":"1570482000"},{"open":"0.90545","close":"0.9066","value":"0.9066","low":"0.90495","high":"0.90805","ts":"1571000400"},{"open":"0.8989","close":"0.895","value":"0.895","low":"0.895","high":"0.89975","ts":"1571346000"},{"open":"0.89685","close":"0.8988","value":"0.8988","low":"0.8962","high":"0.8995","ts":"1571691600"},{"open":"0.90235","close":"0.9007","value":"0.9007","low":"0.90025","high":"0.9029","ts":"1572210000"},{"open":"0.8967","close":"0.8953","value":"0.8953","low":"0.89505","high":"0.8987","ts":"1572555600"},{"open":"0.89865","close":"0.9029","value":"0.9029","low":"0.8976","high":"0.9039","ts":"1572901200"},{"open":"0.9073","close":"0.9063","value":"0.9063","low":"0.9055","high":"0.9078","ts":"1573419600"},{"open":"0.9072","close":"0.9046","value":"0.9046","low":"0.9043","high":"0.90795","ts":"1573765200"},{"open":"0.90315","close":"0.9025","value":"0.9025","low":"0.90215","high":"0.904","ts":"1574110800"},{"open":"0.9071","close":"0.9079","value":"0.9079","low":"0.9064","high":"0.9088","ts":"1574629200"},{"open":"0.9084","close":"0.9075","value":"0.9075","low":"0.90665","high":"0.9107","ts":"1574974800"},{"open":"0.9026","close":"0.9021","value":"0.9021","low":"0.9014","high":"0.90375","ts":"1575320400"},{"open":"0.9046","close":"0.9037","value":"0.9037","low":"0.9026","high":"0.9048","ts":"1575838800"},{"open":"0.8985","close":"0.899","value":"0.899","low":"0.8928","high":"0.9","ts":"1576184400"},{"open":"0.89745","close":"0.8968","value":"0.8968","low":"0.8948","high":"0.8986","ts":"1576530000"},{"open":"0.90245","close":"0.9017","value":"0.9017","low":"0.9012","high":"0.9034","ts":"1577048400"},{"open":"0.9012","close":"0.8946","value":"0.8946","low":"0.8938","high":"0.90125","ts":"1577394000"},{"open":"0.89305","close":"0.8917","value":"0.8917","low":"0.8897","high":"0.89305","ts":"1577739600"},{"open":"0.89545","close":"0.8929","value":"0.8929","low":"0.8923","high":"0.89645","ts":"1578258000"},{"open":"0.90045","close":"0.899","value":"0.899","low":"0.8985","high":"0.90215","ts":"1578603600"},{"open":"0.89805","close":"0.8984","value":"0.8984","low":"0.8972","high":"0.9006","ts":"1578949200"},{"open":"0.90155","close":"0.9012","value":"0.9012","low":"0.9006","high":"0.90285","ts":"1579467600"},{"open":"0.9046","close":"0.9069","value":"0.9069","low":"0.90395","high":"0.9075","ts":"1579813200"},{"open":"0.90755","close":"0.9071","value":"0.9071","low":"0.90695","high":"0.9093","ts":"1580158800"},{"open":"0.90155","close":"0.904","value":"0.904","low":"0.9012","high":"0.90615","ts":"1580677200"},{"open":"0.9105","close":"0.9135","value":"0.9135","low":"0.91025","high":"0.91395","ts":"1581022800"},{"open":"0.9165","close":"0.9159","value":"0.9159","low":"0.9153","high":"0.91825","ts":"1581368400"},{"open":"0.9232","close":"0.9228","value":"0.9228","low":"0.92155","high":"0.9241","ts":"1581886800"},{"open":"0.9272","close":"0.9219","value":"0.9219","low":"0.92045","high":"0.92735","ts":"1582232400"},{"open":"0.9213","close":"0.9189","value":"0.9189","low":"0.9182","high":"0.9234","ts":"1582578000"},{"open":"0.90885","close":"0.898","value":"0.898","low":"0.89395","high":"0.90885","ts":"1583096400"},{"open":"0.88965","close":"0.886","value":"0.886","low":"0.88055","high":"0.89195","ts":"1583442000"},{"open":"0.87365","close":"0.8864","value":"0.8864","low":"0.8727","high":"0.88695","ts":"1583787600"},{"open":"0.90215","close":"0.8941","value":"0.8941","low":"0.8899","high":"0.90535","ts":"1584306000"},{"open":"0.9353","close":"0.9349","value":"0.9349","low":"0.9232","high":"0.9401","ts":"1584651600"},{"open":"0.93235","close":"0.9267","value":"0.9267","low":"0.91835","high":"0.93265","ts":"1584997200"},{"open":"0.89795","close":"0.905","value":"0.905","low":"0.89725","high":"0.9083","ts":"1585515600"},{"open":"0.92095","close":"0.9251","value":"0.9251","low":"0.92035","high":"0.9283","ts":"1585861200"},{"open":"0.92655","close":"0.918","value":"0.918","low":"0.9153","high":"0.92735","ts":"1586206800"},{"open":"0.914","close":"0.9161","value":"0.9161","low":"0.9117","high":"0.9181","ts":"1586725200"},{"open":"0.92295","close":"0.9195","value":"0.9195","low":"0.918","high":"0.92495","ts":"1587070800"},{"open":"0.92065","close":"0.9208","value":"0.9208","low":"0.919","high":"0.9246","ts":"1587416400"},{"open":"0.9252","close":"0.9232","value":"0.9232","low":"0.9206","high":"0.92525","ts":"1587934800"},{"open":"0.91275","close":"0.9105","value":"0.9105","low":"0.90755","high":"0.9146","ts":"1588280400"},{"open":"0.91685","close":"0.9227","value":"0.9227","low":"0.9152","high":"0.92375","ts":"1588626000"},{"open":"0.92265","close":"0.9251","value":"0.9251","low":"0.9216","high":"0.9259","ts":"1589144400"},{"open":"0.9255","close":"0.9245","value":"0.9245","low":"0.92155","high":"0.9269","ts":"1589490000"},{"open":"0.91635","close":"0.9153","value":"0.9153","low":"0.91095","high":"0.9173","ts":"1589835600"},{"open":"0.91725","close":"0.9173","value":"0.9173","low":"0.91615","high":"0.91995","ts":"1590354000"},{"open":"0.90275","close":"0.9009","value":"0.9009","low":"0.89715","high":"0.9034","ts":"1590699600"},{"open":"0.8979","close":"0.895","value":"0.895","low":"0.89315","high":"0.8997","ts":"1591045200"},{"open":"0.88585","close":"0.8853","value":"0.8853","low":"0.88335","high":"0.8875","ts":"1591563600"},{"open":"0.88505","close":"0.8883","value":"0.8883","low":"0.88175","high":"0.8919","ts":"1591909200"},{"open":"0.8832","close":"0.8876","value":"0.8876","low":"0.8808","high":"0.8907","ts":"1592254800"},{"open":"0.89405","close":"0.8879","value":"0.8879","low":"0.8873","high":"0.8954","ts":"1592773200"},{"open":"0.89125","close":"0.8912","value":"0.8912","low":"0.88965","high":"0.8933","ts":"1593118800"},{"open":"0.88955","close":"0.8901","value":"0.8901","low":"0.8879","high":"0.8936","ts":"1593464400"},{"open":"0.88955","close":"0.8842","value":"0.8842","low":"0.8813","high":"0.88965","ts":"1593982800"},{"open":"0.88625","close":"0.8848","value":"0.8848","low":"0.88295","high":"0.88855","ts":"1594328400"},{"open":"0.88165","close":"0.8772","value":"0.8772","low":"0.87645","high":"0.88305","ts":"1594674000"},{"open":"0.8765","close":"0.8735","value":"0.8735","low":"0.87195","high":"0.8771","ts":"1595192400"},{"open":"0.86225","close":"0.8578","value":"0.8578","low":"0.8577","high":"0.8635","ts":"1595538000"},{"open":"0.85085","close":"0.8534","value":"0.8534","low":"0.8493","high":"0.8548","ts":"1595883600"},{"open":"0.84865","close":"0.85","value":"0.85","low":"0.8476","high":"0.85495","ts":"1596402000"},{"open":"0.84195","close":"0.8482","value":"0.8482","low":"0.8414","high":"0.8507","ts":"1596747600"},{"open":"0.852","close":"0.8517","value":"0.8517","low":"0.8469","high":"0.8531","ts":"1597093200"},{"open":"0.8446","close":"0.8424","value":"0.8424","low":"0.84165","high":"0.8454","ts":"1597611600"},{"open":"0.84315","close":"0.8475","value":"0.8475","low":"0.8415","high":"0.85075","ts":"1597957200"},{"open":"0.84795","close":"0.8449","value":"0.8449","low":"0.84425","high":"0.8487","ts":"1598302800"},{"open":"0.8404","close":"0.8377","value":"0.8377","low":"0.8357","high":"0.8415","ts":"1598821200"},{"open":"0.84385","close":"0.8445","value":"0.8445","low":"0.8428","high":"0.8489","ts":"1599166800"},{"open":"0.84625","close":"0.849","value":"0.849","low":"0.8454","high":"0.85","ts":"1599512400"},{"open":"0.8446","close":"0.8425","value":"0.8425","low":"0.84115","high":"0.84535","ts":"1600030800"},{"open":"0.844","close":"0.8445","value":"0.8445","low":"0.8424","high":"0.8456","ts":"1600376400"},{"open":"0.8496","close":"0.854","value":"0.854","low":"0.8493","high":"0.8553","ts":"1600722000"},{"open":"0.85925","close":"0.857","value":"0.857","low":"0.8561","high":"0.861","ts":"1601240400"},{"open":"0.85125","close":"0.8534","value":"0.8534","low":"0.851","high":"0.855","ts":"1601586000"},{"open":"0.84875","close":"0.8521","value":"0.8521","low":"0.84685","high":"0.8524","ts":"1601931600"},{"open":"0.8461","close":"0.8464","value":"0.8464","low":"0.8455","high":"0.84845","ts":"1602450000"},{"open":"0.85415","close":"0.8532","value":"0.8532","low":"0.8513","high":"0.8552","ts":"1602795600"},{"open":"0.84965","close":"0.8457","value":"0.8457","low":"0.8445","high":"0.8504","ts":"1603141200"},{"open":"0.84335","close":"0.8467","value":"0.8467","low":"0.8431","high":"0.8473","ts":"1603659600"},{"open":"0.85665","close":"0.8583","value":"0.8583","low":"0.85435","high":"0.85915","ts":"1604005200"},{"open":"0.85895","close":"0.8534","value":"0.8534","low":"0.85175","high":"0.8596","ts":"1604350800"},{"open":"0.84165","close":"0.8464","value":"0.8464","low":"0.8389","high":"0.84785","ts":"1604869200"},{"open":"0.8471","close":"0.8449","value":"0.8449","low":"0.84475","high":"0.8476","ts":"1605214800"},{"open":"0.84375","close":"0.8428","value":"0.8428","low":"0.8407","high":"0.8444","ts":"1605560400"},{"open":"0.84365","close":"0.8445","value":"0.8445","low":"0.8399","high":"0.84745","ts":"1606078800"},{"open":"0.8395","close":"0.8358","value":"0.8358","low":"0.83575","high":"0.83985","ts":"1606424400"},{"open":"0.83835","close":"0.8284","value":"0.8284","low":"0.828","high":"0.8385","ts":"1606770000"},{"open":"0.8245","close":"0.8257","value":"0.8257","low":"0.8219","high":"0.82795","ts":"1607288400"},{"open":"0.82395","close":"0.8254","value":"0.8254","low":"0.8221","high":"0.8261","ts":"1607634000"},{"open":"0.8235","close":"0.8227","value":"0.8227","low":"0.8217","high":"0.825","ts":"1607979600"},{"open":"0.81685","close":"0.8167","value":"0.8167","low":"0.8161","high":"0.8244","ts":"1608498000"},{"open":"0.82055","close":"0.8191","value":"0.8191","low":"0.81885","high":"0.82205","ts":"1608843600"},{"open":"0.81855","close":"0.8163","value":"0.8163","low":"0.8146","high":"0.8192","ts":"1609189200"},{"open":"0.8176","close":"0.8162","value":"0.8162","low":"0.81235","high":"0.81815","ts":"1609707600"},{"open":"0.8148","close":"0.8183","value":"0.8183","low":"0.814","high":"0.8202","ts":"1610053200"},{"open":"0.8229","close":"0.8191","value":"0.8191","low":"0.819","high":"0.824","ts":"1610398800"},{"open":"0.82745","close":"0.8278","value":"0.8278","low":"0.82705","high":"0.8296","ts":"1610917200"},{"open":"0.8221","close":"0.8218","value":"0.8218","low":"0.8203","high":"0.82295","ts":"1611262800"},{"open":"0.82385","close":"0.8222","value":"0.8222","low":"0.8213","high":"0.8259","ts":"1611608400"},{"open":"0.82375","close":"0.8291","value":"0.8291","low":"0.82335","high":"0.82965","ts":"1612126800"},{"open":"0.83585","close":"0.8302","value":"0.8302","low":"0.8298","high":"0.8367","ts":"1612472400"},{"open":"0.82995","close":"0.825","value":"0.825","low":"0.8249","high":"0.83025","ts":"1612818000"},{"open":"0.82485","close":"0.8243","value":"0.8243","low":"0.82335","high":"0.82535","ts":"1613336400"},{"open":"0.82705","close":"0.825","value":"0.825","low":"0.8234","high":"0.8277","ts":"1613682000"},{"open":"0.82265","close":"0.823","value":"0.823","low":"0.821","high":"0.82405","ts":"1614027600"},{"open":"0.82785","close":"0.8298","value":"0.8298","low":"0.8263","high":"0.83145","ts":"1614546000"},{"open":"0.83555","close":"0.839","value":"0.839","low":"0.8348","high":"0.8408","ts":"1614891600"},{"open":"0.8441","close":"0.8402","value":"0.8402","low":"0.8392","high":"0.84495","ts":"1615237200"},{"open":"0.83665","close":"0.8381","value":"0.8381","low":"0.8355","high":"0.8396","ts":"1615755600"},{"open":"0.83925","close":"0.84","value":"0.84","low":"0.8376","high":"0.8422","ts":"1616101200"},{"open":"0.83805","close":"0.8437","value":"0.8437","low":"0.8374","high":"0.8445","ts":"1616446800"},{"open":"0.84785","close":"0.8499","value":"0.8499","low":"0.84765","high":"0.8503","ts":"1616965200"},{"open":"0.84915","close":"0.8499","value":"0.8499","low":"0.84835","high":"0.8512","ts":"1617310800"},{"open":"0.84645","close":"0.8419","value":"0.8419","low":"0.8419","high":"0.8478","ts":"1617656400"},{"open":"0.84095","close":"0.8394","value":"0.8394","low":"0.83895","high":"0.8424","ts":"1618174800"},{"open":"0.83565","close":"0.8342","value":"0.8342","low":"0.83365","high":"0.83685","ts":"1618520400"},{"open":"0.83085","close":"0.8308","value":"0.8308","low":"0.8278","high":"0.8318","ts":"1618866000"},{"open":"0.8269","close":"0.8276","value":"0.8276","low":"0.8253","high":"0.82915","ts":"1619384400"},{"open":"0.82535","close":"0.8318","value":"0.8318","low":"0.8246","high":"0.83225","ts":"1619730000"},{"open":"0.8289","close":"0.8322","value":"0.8322","low":"0.82875","high":"0.8334","ts":"1620075600"},{"open":"0.8223","close":"0.8243","value":"0.8243","low":"0.8211","high":"0.8246","ts":"1620594000"},{"open":"0.82785","close":"0.8235","value":"0.8235","low":"0.823","high":"0.8285","ts":"1620939600"},{"open":"0.82285","close":"0.8181","value":"0.8181","low":"0.8174","high":"0.82295","ts":"1621285200"},{"open":"0.82115","close":"0.8186","value":"0.8186","low":"0.8176","high":"0.82155","ts":"1621803600"},{"open":"0.82005","close":"0.82","value":"0.82","low":"0.8193","high":"0.82425","ts":"1622149200"},{"open":"0.81785","close":"0.8187","value":"0.8187","low":"0.816","high":"0.81895","ts":"1622494800"},{"open":"0.82185","close":"0.8203","value":"0.8203","low":"0.8195","high":"0.8234","ts":"1623013200"},{"open":"0.8217","close":"0.8258","value":"0.8258","low":"0.81995","high":"0.827","ts":"1623358800"},{"open":"0.82515","close":"0.8245","value":"0.8245","low":"0.8231","high":"0.8264","ts":"1623704400"},{"open":"0.8426","close":"0.8391","value":"0.8391","low":"0.8388","high":"0.8441","ts":"1624222800"},{"open":"0.8381","close":"0.8377","value":"0.8377","low":"0.835","high":"0.8385","ts":"1624568400"},{"open":"0.8385","close":"0.8404","value":"0.8404","low":"0.83805","high":"0.8419","ts":"1624914000"},{"open":"0.84305","close":"0.8428","value":"0.8428","low":"0.84165","high":"0.8438","ts":"1625432400"},{"open":"0.84435","close":"0.842","value":"0.842","low":"0.8416","high":"0.8457","ts":"1625778000"},{"open":"0.84305","close":"0.849","value":"0.849","low":"0.84205","high":"0.8495","ts":"1626123600"},{"open":"0.84685","close":"0.8473","value":"0.8473","low":"0.84565","high":"0.8501","ts":"1626642000"},{"open":"0.84965","close":"0.8493","value":"0.8493","low":"0.8483","high":"0.8508","ts":"1626987600"},{"open":"0.84715","close":"0.8462","value":"0.8462","low":"0.8445","high":"0.84965","ts":"1627333200"},{"open":"0.84285","close":"0.8424","value":"0.8424","low":"0.8405","high":"0.8433","ts":"1627851600"},{"open":"0.84505","close":"0.8501","value":"0.8501","low":"0.84485","high":"0.8508","ts":"1628197200"},{"open":"0.85195","close":"0.8531","value":"0.8531","low":"0.8515","high":"0.854","ts":"1628542800"},{"open":"0.84785","close":"0.8488","value":"0.8488","low":"0.84735","high":"0.84985","ts":"1629061200"},{"open":"0.85655","close":"0.8548","value":"0.8548","low":"0.8543","high":"0.8574","ts":"1629406800"},{"open":"0.85135","close":"0.8506","value":"0.8506","low":"0.84995","high":"0.8528","ts":"1629752400"},{"open":"0.84795","close":"0.8475","value":"0.8475","low":"0.8467","high":"0.8487","ts":"1630270800"},{"open":"0.8421","close":"0.8415","value":"0.8415","low":"0.8397","high":"0.8428","ts":"1630616400"},{"open":"0.84245","close":"0.8445","value":"0.8445","low":"0.8414","high":"0.8448","ts":"1630962000"},{"open":"0.8465","close":"0.8466","value":"0.8466","low":"0.84615","high":"0.84965","ts":"1631480400"},{"open":"0.8502","close":"0.8526","value":"0.8526","low":"0.8482","high":"0.853","ts":"1631826000"},{"open":"0.85285","close":"0.8527","value":"0.8527","low":"0.851","high":"0.85365","ts":"1632171600"},{"open":"0.85295","close":"0.8549","value":"0.8549","low":"0.85265","high":"0.8558","ts":"1632690000"},{"open":"0.86345","close":"0.8622","value":"0.8622","low":"0.86145","high":"0.8649","ts":"1633035600"},{"open":"0.86035","close":"0.8621","value":"0.8621","low":"0.8603","high":"0.86355","ts":"1633381200"},{"open":"0.86375","close":"0.8656","value":"0.8656","low":"0.86295","high":"0.8659","ts":"1633899600"},{"open":"0.86215","close":"0.8619","value":"0.8619","low":"0.86055","high":"0.863","ts":"1634245200"},{"open":"0.86125","close":"0.8594","value":"0.8594","low":"0.8569","high":"0.8615","ts":"1634590800"},{"open":"0.85885","close":"0.8613","value":"0.8613","low":"0.8572","high":"0.8628","ts":"1635109200"},{"open":"0.8562","close":"0.8647","value":"0.8647","low":"0.8554","high":"0.867","ts":"1635454800"},{"open":"0.86145","close":"0.8635","value":"0.8635","low":"0.861","high":"0.864","ts":"1635800400"},{"open":"0.86545","close":"0.8628","value":"0.8628","low":"0.8624","high":"0.8658","ts":"1636318800"},{"open":"0.87305","close":"0.8731","value":"0.8731","low":"0.8724","high":"0.8747","ts":"1636664400"},{"open":"0.87965","close":"0.8832","value":"0.8832","low":"0.8782","high":"0.88425","ts":"1637010000"},{"open":"0.8856","close":"0.8898","value":"0.8898","low":"0.88555","high":"0.8905","ts":"1637528400"},{"open":"0.8922","close":"0.8833","value":"0.8833","low":"0.8825","high":"0.89245","ts":"1637874000"},{"open":"0.88555","close":"0.8819","value":"0.8819","low":"0.87845","high":"0.89005","ts":"1638219600"},{"open":"0.88335","close":"0.8859","value":"0.8859","low":"0.88335","high":"0.8876","ts":"1638738000"},{"open":"0.8855","close":"0.8838","value":"0.8838","low":"0.883","high":"0.88775","ts":"1639083600"},{"open":"0.8862","close":"0.888","value":"0.888","low":"0.8829","high":"0.88865","ts":"1639429200"},{"open":"0.88955","close":"0.8866","value":"0.8866","low":"0.8846","high":"0.89015","ts":"1639947600"},{"open":"0.88265","close":"0.8833","value":"0.8833","low":"0.8815","high":"0.8847","ts":"1640293200"},{"open":"0.88285","close":"0.8839","value":"0.8839","low":"0.88225","high":"0.8858","ts":"1640638800"},{"open":"0.87985","close":"0.8851","value":"0.8851","low":"0.87865","high":"0.88655","ts":"1641157200"},{"open":"0.8855","close":"0.88","value":"0.88","low":"0.87985","high":"0.8858","ts":"1641502800"},{"open":"0.883","close":"0.8797","value":"0.8797","low":"0.8791","high":"0.884","ts":"1641848400"},{"open":"0.87615","close":"0.8763","value":"0.8763","low":"0.8745","high":"0.87785","ts":"1642366800"},{"open":"0.884","close":"0.8815","value":"0.8815","low":"0.88025","high":"0.8849","ts":"1642712400"},{"open":"0.88305","close":"0.8847","value":"0.8847","low":"0.8826","high":"0.8879","ts":"1643058000"},{"open":"0.89715","close":"0.8899","value":"0.8899","low":"0.889","high":"0.8978","ts":"1643576400"},{"open":"0.8742","close":"0.8734","value":"0.8734","low":"0.87075","high":"0.87635","ts":"1643922000"},{"open":"0.8739","close":"0.876","value":"0.876","low":"0.8734","high":"0.87755","ts":"1644267600"},{"open":"0.8815","close":"0.8843","value":"0.8843","low":"0.87955","high":"0.88655","ts":"1644786000"},{"open":"0.88015","close":"0.883","value":"0.883","low":"0.8789","high":"0.88385","ts":"1645131600"},{"open":"0.884","close":"0.8828","value":"0.8828","low":"0.8797","high":"0.88595","ts":"1645477200"},{"open":"0.89455","close":"0.891","value":"0.891","low":"0.8891","high":"0.8991","ts":"1645995600"},{"open":"0.90355","close":"0.9151","value":"0.9151","low":"0.90345","high":"0.9186","ts":"1646341200"},{"open":"0.9213","close":"0.9172","value":"0.9172","low":"0.91245","high":"0.9218","ts":"1646686800"},{"open":"0.91385","close":"0.914","value":"0.914","low":"0.90955","high":"0.9174","ts":"1647205200"},{"open":"0.90165","close":"0.9049","value":"0.9049","low":"0.8993","high":"0.9089","ts":"1647550800"},{"open":"0.9076","close":"0.9065","value":"0.9065","low":"0.90525","high":"0.9124","ts":"1647896400"},{"open":"0.91","close":"0.9106","value":"0.9106","low":"0.90905","high":"0.91375","ts":"1648414800"},{"open":"0.90375","close":"0.9044","value":"0.9044","low":"0.9028","high":"0.9068","ts":"1648760400"},{"open":"0.91135","close":"0.9168","value":"0.9168","low":"0.90995","high":"0.91745","ts":"1649106000"},{"open":"0.9145","close":"0.9188","value":"0.9188","low":"0.9131","high":"0.91975","ts":"1649624400"},{"open":"0.92355","close":"0.9251","value":"0.9251","low":"0.92325","high":"0.92625","ts":"1649970000"},{"open":"0.9274","close":"0.9268","value":"0.9268","low":"0.92465","high":"0.92935","ts":"1650315600"},{"open":"0.9224","close":"0.9333","value":"0.9333","low":"0.9223","high":"0.9349","ts":"1650834000"},{"open":"0.95275","close":"0.9483","value":"0.9483","low":"0.944","high":"0.9532","ts":"1651179600"},{"open":"0.95155","close":"0.9501","value":"0.9501","low":"0.9454","high":"0.9529","ts":"1651525200"},{"open":"0.94775","close":"0.9471","value":"0.9471","low":"0.94395","high":"0.95285","ts":"1652043600"},{"open":"0.9635","close":"0.9602","value":"0.9602","low":"0.95965","high":"0.96625","ts":"1652389200"},{"open":"0.9584","close":"0.9478","value":"0.9478","low":"0.9473","high":"0.9589","ts":"1652734800"},{"open":"0.9459","close":"0.9352","value":"0.9352","low":"0.9347","high":"0.94715","ts":"1653253200"},{"open":"0.9323","close":"0.9319","value":"0.9319","low":"0.9289","high":"0.9349","ts":"1653598800"},{"open":"0.92775","close":"0.9314","value":"0.9314","low":"0.92765","high":"0.93645","ts":"1653944400"},{"open":"0.93265","close":"0.9349","value":"0.9349","low":"0.93","high":"0.93605","ts":"1654462800"},{"open":"0.9419","close":"0.9507","value":"0.9507","low":"0.93955","high":"0.95185","ts":"1654808400"},{"open":"0.9606","close":"0.9598","value":"0.9598","low":"0.9537","high":"0.96185","ts":"1655154000"},{"open":"0.9549","close":"0.9512","value":"0.9512","low":"0.94815","high":"0.9549","ts":"1655672400"},{"open":"0.94995","close":"0.9471","value":"0.9471","low":"0.9459","high":"0.95135","ts":"1656018000"},{"open":"0.94475","close":"0.9505","value":"0.9505","low":"0.9428","high":"0.9521","ts":"1656363600"},{"open":"0.9593","close":"0.9592","value":"0.9592","low":"0.9557","high":"0.96005","ts":"1656882000"},{"open":"0.9843","close":"0.9816","value":"0.9816","low":"0.98115","high":"0.9929","ts":"1657227600"},{"open":"0.996","close":"0.9959","value":"0.9959","low":"0.99265","high":"1","ts":"1657573200"},{"open":"0.9916","close":"0.9858","value":"0.9858","low":"0.98015","high":"0.9923","ts":"1658091600"},{"open":"0.97755","close":"0.979","value":"0.979","low":"0.975","high":"0.98725","ts":"1658437200"},{"open":"0.9785","close":"0.9883","value":"0.9883","low":"0.97545","high":"0.9894","ts":"1658782800"},{"open":"0.9787","close":"0.9742","value":"0.9742","low":"0.9731","high":"0.9799","ts":"1659301200"},{"open":"0.976","close":"0.9818","value":"0.9818","low":"0.9753","high":"0.9861","ts":"1659646800"},{"open":"0.9806","close":"0.979","value":"0.979","low":"0.9758","high":"0.98155","ts":"1659992400"},{"open":"0.9744","close":"0.9839","value":"0.9839","low":"0.97375","high":"0.98475","ts":"1660510800"},{"open":"0.99115","close":"0.9962","value":"0.9962","low":"0.99045","high":"0.99685","ts":"1660856400"},{"open":"1.01","close":"1","value":"1","low":"0.9981","high":"1.01","ts":"1661202000"},{"open":"1","close":"1","value":"1","low":"0.99705","high":"1.01","ts":"1661720400"},{"open":"1.01","close":"1","value":"1","low":"0.99655","high":"1.01","ts":"1662066000"},{"open":"1.01","close":"1.01","value":"1.01","low":"1","high":"1.01","ts":"1662411600"},{"open":"0.9921","close":"0.9879","value":"0.9879","low":"0.98055","high":"0.99405","ts":"1662930000"},{"open":"0.9999","close":"0.9981","value":"0.9981","low":"0.9963","high":"1.01","ts":"1663275600"},{"open":"0.9976","close":"1","value":"1","low":"0.99485","high":"1","ts":"1663621200"},{"open":"1.03","close":"1.04","value":"1.04","low":"1.03","high":"1.05","ts":"1664139600"},{"open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.03","ts":"1664485200"},{"open":"1.02","close":"1","value":"1","low":"0.99995","high":"1.02","ts":"1664830800"},{"open":"1.03","close":"1.03","value":"1.03","low":"1.03","high":"1.03","ts":"1665349200"},{"open":"1.02","close":"1.03","value":"1.03","low":"1.02","high":"1.03","ts":"1665694800"},{"open":"1.02","close":"1.01","value":"1.01","low":"1.01","high":"1.02","ts":"1666040400"},{"open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.02","ts":"1666558800"},{"open":"1","close":"1","value":"1","low":"1","high":"1.01","ts":"1666904400"},{"open":"1.01","close":"1.01","value":"1.01","low":"1","high":"1.01","ts":"1667250000"},{"open":"1.01","close":"0.9977","value":"0.9977","low":"0.9965","high":"1.01","ts":"1667768400"},{"open":"0.9795","close":"0.9656","value":"0.9656","low":"0.9648","high":"0.984","ts":"1668114000"},{"open":"0.9685","close":"0.9661","value":"0.9661","low":"0.95405","high":"0.97285","ts":"1668459600"},{"open":"0.96795","close":"0.9761","value":"0.9761","low":"0.9678","high":"0.9782","ts":"1668978000"},{"open":"0.96085","close":"0.96135","value":"0.96135","low":"0.95885","high":"0.96575","ts":"1669323600"},{"open":"0.96675","close":"0.9686","value":"0.9686","low":"0.9621","high":"0.9691","ts":"1669669200"},{"open":"0.94975","close":"0.9529","value":"0.9529","low":"0.94385","high":"0.954","ts":"1670187600"},{"open":"0.947","close":"0.94815","value":"0.94815","low":"0.94445","high":"0.95175","ts":"1670533200"},{"open":"0.9503","close":"0.9401","value":"0.9401","low":"0.93695","high":"0.9505","ts":"1670878800"},{"open":"0.9442","close":"0.94305","value":"0.94305","low":"0.93825","high":"0.94555","ts":"1671397200"},{"open":"0.944","close":"0.94155","value":"0.94155","low":"0.94055","high":"0.9446","ts":"1671742800"},{"open":"0.94075","close":"0.93965","value":"0.93965","low":"0.9373","high":"0.94235","ts":"1672088400"},{"open":"0.93465","close":"0.93825","value":"0.93825","low":"0.9339","high":"0.93895","ts":"1672606800"},{"open":"0.94965","close":"0.93925","value":"0.93925","low":"0.93915","high":"0.95385","ts":"1672952400"},{"open":"0.93005","close":"0.931","value":"0.931","low":"0.92945","high":"0.93355","ts":"1673298000"},{"open":"0.923","close":"0.9243","value":"0.9243","low":"0.91965","high":"0.92585","ts":"1673816400"},{"open":"0.92335","close":"0.9214","value":"0.9214","low":"0.92095","high":"0.92575","ts":"1674162000"},{"open":"0.9209","close":"0.91885","value":"0.91885","low":"0.9176","high":"0.923","ts":"1674507600"},{"open":"0.92015","close":"0.922","value":"0.922","low":"0.91625","high":"0.9226","ts":"1675026000"},{"open":"0.9168","close":"0.9255","value":"0.9255","low":"0.91405","high":"0.92575","ts":"1675371600"},{"open":"0.9324","close":"0.93285","value":"0.93285","low":"0.92885","high":"0.9373","ts":"1675717200"},{"open":"0.93685","close":"0.9332","value":"0.9332","low":"0.93195","high":"0.93845","ts":"1676235600"},{"open":"0.9354","close":"0.93485","value":"0.93485","low":"0.93485","high":"0.94225","ts":"1676581200"},{"open":"0.9357","close":"0.93905","value":"0.93905","low":"0.93475","high":"0.94","ts":"1676926800"},{"open":"0.94795","close":"0.94265","value":"0.94265","low":"0.9416","high":"0.9494","ts":"1677445200"},{"open":"0.9442","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.94465","ts":"1677790800"},{"open":"0.93675","close":"0.9478","value":"0.9478","low":"0.93505","high":"0.94815","ts":"1678136400"},{"open":"0.93775","close":"0.93205","value":"0.93205","low":"0.9303","high":"0.93825","ts":"1678654800"},{"open":"0.9421","close":"0.93795","value":"0.93795","low":"0.93585","high":"0.9429","ts":"1679000400"},{"open":"0.93255","close":"0.9286","value":"0.9286","low":"0.92695","high":"0.93425","ts":"1679346000"},{"open":"0.92805","close":"0.9262","value":"0.9262","low":"0.926","high":"0.9307","ts":"1679864400"},{"open":"0.91685","close":"0.92205","value":"0.92205","low":"0.91525","high":"0.92225","ts":"1680210000"},{"open":"0.9174","close":"0.913","value":"0.913","low":"0.91135","high":"0.91885","ts":"1680555600"},{"open":"0.91735","close":"0.9209","value":"0.9209","low":"0.916","high":"0.92325","ts":"1681074000"},{"open":"0.90555","close":"0.909","value":"0.909","low":"0.90285","high":"0.9114","ts":"1681419600"},{"open":"0.91515","close":"0.9114","value":"0.9114","low":"0.9105","high":"0.9156","ts":"1681765200"},{"open":"0.90975","close":"0.9053","value":"0.9053","low":"0.90495","high":"0.9119","ts":"1682283600"},{"open":"0.9067","close":"0.90775","value":"0.90775","low":"0.9054","high":"0.91215","ts":"1682629200"},{"open":"0.911","close":"0.90915","value":"0.90915","low":"0.9084","high":"0.9139","ts":"1682974800"},{"open":"0.90695","close":"0.9086","value":"0.9086","low":"0.90465","high":"0.90915","ts":"1683493200"},{"open":"0.9161","close":"0.92165","value":"0.92165","low":"0.9144","high":"0.92185","ts":"1683838800"},{"open":"0.9195","close":"0.92056","value":"0.92056","low":"0.91719","high":"0.9212","ts":"1684184400"},{"open":"0.92524","close":"0.92487","value":"0.92487","low":"0.92333","high":"0.92623","ts":"1684702800"},{"open":"0.93238","close":"0.93229","value":"0.93229","low":"0.92952","high":"0.9344","ts":"1685048400"},{"open":"0.93375","close":"0.93161","value":"0.93161","low":"0.93059","high":"0.93688","ts":"1685394000"},{"open":"0.93345","close":"0.9333","value":"0.9333","low":"0.93269","high":"0.93681","ts":"1685912400"},{"open":"0.9275","close":"0.93034","value":"0.93034","low":"0.9271","high":"0.93083","ts":"1686258000"},{"open":"0.9296","close":"0.92651","value":"0.92651","low":"0.92399","high":"0.92975","ts":"1686603600"},{"open":"0.91235","close":"0.91561","value":"0.91561","low":"0.91235","high":"0.9168","ts":"1687122000"},{"open":"0.91276","close":"0.91797","value":"0.91797","low":"0.91235","high":"0.92208","ts":"1687467600"},{"open":"0.91694","close":"0.91237","value":"0.91237","low":"0.91105","high":"0.91715","ts":"1687813200"},{"open":"0.9164","close":"0.9163","value":"0.9163","low":"0.91474","high":"0.91985","ts":"1688331600"},{"open":"0.91825","close":"0.9116","value":"0.9116","low":"0.9111","high":"0.92017","ts":"1688677200"},{"open":"0.90898","close":"0.90836","value":"0.90836","low":"0.90704","high":"0.91092","ts":"1689022800"},{"open":"0.89002","close":"0.88986","value":"0.88986","low":"0.8889","high":"0.89229","ts":"1689541200"},{"open":"0.89835","close":"0.89882","value":"0.89882","low":"0.8972","high":"0.9002","ts":"1689886800"},{"open":"0.9037","close":"0.9045","value":"0.9045","low":"0.90201","high":"0.90724","ts":"1690232400"},{"open":"0.90713","close":"0.90933","value":"0.90933","low":"0.90533","high":"0.90965","ts":"1690750800"},{"open":"0.91334","close":"0.9082","value":"0.9082","low":"0.90568","high":"0.91448","ts":"1691096400"},{"open":"0.9089","close":"0.9127","value":"0.9127","low":"0.9078","high":"0.91484","ts":"1691442000"},{"open":"0.91293","close":"0.91696","value":"0.91696","low":"0.91241","high":"0.91945","ts":"1691960400"},{"open":"0.91975","close":"0.91978","value":"0.91978","low":"0.91796","high":"0.92203","ts":"1692306000"},{"open":"0.91779","close":"0.92199","value":"0.92199","low":"0.91487","high":"0.92305","ts":"1692651600"},{"open":"0.92614","close":"0.92427","value":"0.92427","low":"0.92409","high":"0.92647","ts":"1693170000"},{"open":"0.92225","close":"0.92795","value":"0.92795","low":"0.91907","high":"0.9283","ts":"1693515600"},{"open":"0.92625","close":"0.93264","value":"0.93264","low":"0.9258","high":"0.93397","ts":"1693861200"},{"open":"0.93317","close":"0.93025","value":"0.93025","low":"0.92955","high":"0.93383","ts":"1694379600"},{"open":"0.93995","close":"0.93805","value":"0.93805","low":"0.93569","high":"0.94045","ts":"1694725200"},{"open":"0.93535","close":"0.93638","value":"0.93638","low":"0.93297","high":"0.93676","ts":"1695070800"},{"open":"0.93844","close":"0.94401","value":"0.94401","low":"0.9384","high":"0.94551","ts":"1695589200"},{"open":"0.9463","close":"0.94575","value":"0.94575","low":"0.94195","high":"0.94709","ts":"1695934800"},{"open":"0.95401","close":"0.95479","value":"0.95479","low":"0.95311","high":"0.95706","ts":"1696280400"},{"open":"0.94773","close":"0.94603","value":"0.94603","low":"0.94569","high":"0.95056","ts":"1696798800"},{"open":"0.94962","close":"0.95117","value":"0.95117","low":"0.94712","high":"0.95275","ts":"1697144400"},{"open":"0.94678","close":"0.94548","value":"0.94548","low":"0.94387","high":"0.94942","ts":"1697490000"},{"open":"0.94362","close":"0.93755","value":"0.93755","low":"0.93655","high":"0.94588","ts":"1698008400"},{"open":"0.94731","close":"0.9462","value":"0.9462","low":"0.94371","high":"0.94916","ts":"1698354000"},{"open":"0.94189","close":"0.94505","value":"0.94505","low":"0.93695","high":"0.9471","ts":"1698699600"},{"open":"0.93234","close":"0.93254","value":"0.93254","low":"0.92972","high":"0.9326","ts":"1699218000"},{"open":"0.93743","close":"0.93633","value":"0.93633","low":"0.93515","high":"0.93832","ts":"1699563600"},{"open":"0.93437","close":"0.9188","value":"0.9188","low":"0.9188","high":"0.93516","ts":"1699909200"},{"open":"0.91645","close":"0.91364","value":"0.91364","low":"0.9131","high":"0.91763","ts":"1700427600"},{"open":"0.91711","close":"0.91353","value":"0.91353","low":"0.9132","high":"0.9179","ts":"1700773200"},{"open":"0.91276","close":"0.9098","value":"0.9098","low":"0.90822","high":"0.91447","ts":"1701118800"},{"open":"0.91921","close":"0.92353","value":"0.92353","low":"0.91787","high":"0.92558","ts":"1701637200"},{"open":"0.92607","close":"0.9295","value":"0.9295","low":"0.92555","high":"0.93196","ts":"1701982800"},{"open":"0.92917","close":"0.92686","value":"0.92686","low":"0.92343","high":"0.92936","ts":"1702328400"},{"open":"0.91742","close":"0.91597","value":"0.91597","low":"0.91488","high":"0.91807","ts":"1702846800"},{"open":"0.90919","close":"0.9079","value":"0.9079","low":"0.90579","high":"0.90965","ts":"1703192400"},{"open":"0.9082","close":"0.90543","value":"0.90543","low":"0.90535","high":"0.90865","ts":"1703538000"},{"open":"0.90485","close":"0.90545","value":"0.90545","low":"0.903","high":"0.9061","ts":"1704056400"},{"open":"0.91348","close":"0.91368","value":"0.91368","low":"0.90944","high":"0.91913","ts":"1704402000"},{"open":"0.9122","close":"0.9152","value":"0.9152","low":"0.91185","high":"0.91649","ts":"1704747600"},{"open":"0.91312","close":"0.91305","value":"0.91305","low":"0.9126","high":"0.91461","ts":"1705266000"},{"open":"0.92066","close":"0.91808","value":"0.91808","low":"0.91778","high":"0.92074","ts":"1705611600"},{"open":"0.91872","close":"0.92206","value":"0.92206","low":"0.9161","high":"0.92403","ts":"1705957200"},{"open":"0.92216","close":"0.92429","value":"0.92429","low":"0.9217","high":"0.92621","ts":"1706475600"},{"open":"0.91979","close":"0.92662","value":"0.92662","low":"0.91763","high":"0.92759","ts":"1706821200"},{"open":"0.9308","close":"0.93022","value":"0.93022","low":"0.92915","high":"0.9325","ts":"1707166800"},{"open":"0.92748","close":"0.92714","value":"0.92714","low":"0.9269","high":"0.9277","ts":"1707512400"},{"open":"0.93448","close":"0.93212","value":"0.93212","low":"0.93161","high":"0.93485","ts":"1707858000"},{"open":"0.9281","close":"0.92774","value":"0.92774","low":"0.92685","high":"0.92915","ts":"1708290000"},{"open":"0.92402","close":"0.924","value":"0.924","low":"0.92261","high":"0.92488","ts":"1708635600"},{"open":"0.92185","close":"0.92216","value":"0.92216","low":"0.92039","high":"0.92304","ts":"1708981200"},{"open":"0.92239","close":"0.92256","value":"0.92256","low":"0.92239","high":"0.92304","ts":"1709326800"},{"open":"0.92141","close":"0.91768","value":"0.91768","low":"0.91628","high":"0.9223","ts":"1709672400"},{"open":"0.91413","close":"0.9151","value":"0.9151","low":"0.91345","high":"0.91615","ts":"1710104400"},{"open":"0.91821","close":"0.91835","value":"0.91835","low":"0.91745","high":"0.91975","ts":"1710450000"},{"open":"0.92001","close":"0.92036","value":"0.92036","low":"0.9194","high":"0.92281","ts":"1710795600"},{"open":"0.92545","close":"0.9253","value":"0.9253","low":"0.92505","high":"0.92548","ts":"1711141200"},{"open":"0.92343","close":"0.92362","value":"0.92362","low":"0.92261","high":"0.92491","ts":"1711486800"},{"open":"0.92708","close":"0.93101","value":"0.93101","low":"0.92605","high":"0.93185","ts":"1711918800"},{"open":"0.92305","close":"0.9229","value":"0.9229","low":"0.92182","high":"0.92666","ts":"1712264400"},{"open":"0.92085","close":"0.92107","value":"0.92107","low":"0.91855","high":"0.92181","ts":"1712610000"},{"open":"0.93901","close":"0.94125","value":"0.94125","low":"0.93764","high":"0.94156","ts":"1713128400"},{"open":"0.93955","close":"0.93839","value":"0.93839","low":"0.93645","high":"0.9424","ts":"1713474000"},{"open":"0.93862","close":"0.93438","value":"0.93438","low":"0.93373","high":"0.93997","ts":"1713819600"},{"open":"0.93448","close":"0.93466","value":"0.93466","low":"0.9333","high":"0.93638","ts":"1713906000"},{"open":"0.93465","close":"0.93196","value":"0.93196","low":"0.93124","high":"0.93637","ts":"1713992400"},{"open":"0.93197","close":"0.93525","value":"0.93525","low":"0.93","high":"0.93678","ts":"1714078800"},{"open":"0.9344","close":"0.9327","value":"0.9327","low":"0.93165","high":"0.93536","ts":"1714338000"},{"open":"0.9327","close":"0.93755","value":"0.93755","low":"0.9315","high":"0.93761","ts":"1714424400"},{"open":"0.93757","close":"0.93335","value":"0.93335","low":"0.93155","high":"0.93901","ts":"1714510800"},{"open":"0.9334","close":"0.93235","value":"0.93235","low":"0.93195","high":"0.93676","ts":"1714597200"},{"open":"0.93235","close":"0.92925","value":"0.92925","low":"0.92502","high":"0.93255","ts":"1714683600"},{"open":"0.92915","close":"0.92849","value":"0.92849","low":"0.92675","high":"0.92973","ts":"1714942800"},{"open":"0.92865","close":"0.9298","value":"0.9298","low":"0.9269","high":"0.9304","ts":"1715029200"},{"open":"0.92965","close":"0.93038","value":"0.93038","low":"0.9296","high":"0.93149","ts":"1715115600"},{"open":"0.93025","close":"0.92748","value":"0.92748","low":"0.92715","high":"0.93242","ts":"1715202000"},{"open":"0.92734","close":"0.92842","value":"0.92842","low":"0.92675","high":"0.92927","ts":"1715288400"},{"open":"0.92825","close":"0.92675","value":"0.92675","low":"0.92537","high":"0.92883","ts":"1715547600"},{"open":"0.9268","close":"0.92424","value":"0.92424","low":"0.92365","high":"0.92835","ts":"1715634000"},{"open":"0.92426","close":"0.91877","value":"0.91877","low":"0.91862","high":"0.92479","ts":"1715720400"},{"open":"0.91878","close":"0.9202","value":"0.9202","low":"0.9178","high":"0.92124","ts":"1715806800"},{"open":"0.92025","close":"0.92002","value":"0.92002","low":"0.91925","high":"0.92284","ts":"1715893200"},{"open":"0.91992","close":"0.92108","value":"0.92108","low":"0.91865","high":"0.92125","ts":"1716152400"},{"open":"0.92109","close":"0.92132","value":"0.92132","low":"0.9195","high":"0.92217","ts":"1716238800"},{"open":"0.92133","close":"0.924","value":"0.924","low":"0.92045","high":"0.92445","ts":"1716325200"},{"open":"0.9239","close":"0.92457","value":"0.92457","low":"0.92075","high":"0.92549","ts":"1716411600"},{"open":"0.92461","close":"0.92196","value":"0.92196","low":"0.92102","high":"0.92545","ts":"1716498000"},{"open":"0.92163","close":"0.92095","value":"0.92095","low":"0.92025","high":"0.92238","ts":"1716757200"},{"open":"0.92095","close":"0.92108","value":"0.92108","low":"0.9183","high":"0.92131","ts":"1716843600"},{"open":"0.92106","close":"0.92584","value":"0.92584","low":"0.92075","high":"0.92592","ts":"1716930000"},{"open":"0.92582","close":"0.92295","value":"0.92295","low":"0.92205","high":"0.92691","ts":"1717016400"},{"open":"0.92315","close":"0.92176","value":"0.92176","low":"0.91897","high":"0.92493","ts":"1717102800"},{"open":"0.92155","close":"0.9171","value":"0.9171","low":"0.91705","high":"0.92355","ts":"1717362000"},{"open":"0.9172","close":"0.91915","value":"0.91915","low":"0.91595","high":"0.9208","ts":"1717448400"},{"open":"0.91917","close":"0.92003","value":"0.92003","low":"0.91831","high":"0.92127","ts":"1717534800"},{"open":"0.9199","close":"0.91834","value":"0.91834","low":"0.91742","high":"0.92057","ts":"1717621200"},{"open":"0.91818","close":"0.92555","value":"0.92555","low":"0.9173","high":"0.92593","ts":"1717707600"},{"open":"0.92785","close":"0.92888","value":"0.92888","low":"0.92753","high":"0.93169","ts":"1717966800"},{"open":"0.9288","close":"0.93107","value":"0.93107","low":"0.92823","high":"0.93286","ts":"1718053200"},{"open":"0.93095","close":"0.92514","value":"0.92514","low":"0.92145","high":"0.93155","ts":"1718139600"},{"open":"0.9251","close":"0.93125","value":"0.93125","low":"0.9245","high":"0.93164","ts":"1718226000"},{"open":"0.93137","close":"0.93432","value":"0.93432","low":"0.93068","high":"0.93739","ts":"1718312400"},{"open":"0.93398","close":"0.93155","value":"0.93155","low":"0.93125","high":"0.93547","ts":"1718571600"},{"open":"0.93158","close":"0.93115","value":"0.93115","low":"0.92928","high":"0.93365","ts":"1718658000"},{"open":"0.93111","close":"0.93079","value":"0.93079","low":"0.92985","high":"0.93235","ts":"1718744400"},{"open":"0.93511","close":"0.9316","value":"0.9316","low":"0.9306","high":"0.93597","ts":"1719176400"},{"open":"0.9316","close":"0.93325","value":"0.93325","low":"0.9307","high":"0.93528","ts":"1719262800"},{"open":"0.93315","close":"0.93629","value":"0.93629","low":"0.93295","high":"0.93751","ts":"1719349200"},{"open":"0.93605","close":"0.93425","value":"0.93425","low":"0.93225","high":"0.93656","ts":"1719435600"},{"open":"0.93424","close":"0.93335","value":"0.93335","low":"0.93242","high":"0.93586","ts":"1719522000"},{"open":"0.93133","close":"0.93103","value":"0.93103","low":"0.92785","high":"0.93281","ts":"1719781200"},{"open":"0.93115","close":"0.93061","value":"0.93061","low":"0.93045","high":"0.93367","ts":"1719867600"},{"open":"0.93068","close":"0.92695","value":"0.92695","low":"0.92461","high":"0.9314","ts":"1719954000"},{"open":"0.92694","close":"0.92495","value":"0.92495","low":"0.9246","high":"0.92735","ts":"1720040400"},{"open":"0.92487","close":"0.92255","value":"0.92255","low":"0.9222","high":"0.92511","ts":"1720126800"},{"open":"0.92383","close":"0.92384","value":"0.92384","low":"0.92205","high":"0.92466","ts":"1720386000"},{"open":"0.92375","close":"0.92476","value":"0.92476","low":"0.9229","high":"0.92541","ts":"1720472400"},{"open":"0.92476","close":"0.9233","value":"0.9233","low":"0.9233","high":"0.92495","ts":"1720558800"},{"open":"0.9234","close":"0.92017","value":"0.92017","low":"0.91747","high":"0.92365","ts":"1720645200"},{"open":"0.92","close":"0.9169","value":"0.9169","low":"0.91645","high":"0.9207","ts":"1720731600"},{"open":"0.91851","close":"0.91788","value":"0.91788","low":"0.91558","high":"0.91882","ts":"1720990800"},{"open":"0.91789","close":"0.91752","value":"0.91752","low":"0.917","high":"0.9198","ts":"1721077200"},{"open":"0.91755","close":"0.91411","value":"0.91411","low":"0.91351","high":"0.91776","ts":"1721163600"},{"open":"0.91395","close":"0.91774","value":"0.91774","low":"0.91385","high":"0.9179","ts":"1721250000"},{"open":"0.91775","close":"0.91882","value":"0.91882","low":"0.91665","high":"0.9195","ts":"1721336400"},{"open":"0.91745","close":"0.91816","value":"0.91816","low":"0.9171","high":"0.91971","ts":"1721595600"},{"open":"0.91818","close":"0.92132","value":"0.92132","low":"0.91765","high":"0.92216","ts":"1721682000"},{"open":"0.92135","close":"0.9225","value":"0.9225","low":"0.9203","high":"0.92361","ts":"1721768400"},{"open":"0.92245","close":"0.92215","value":"0.92215","low":"0.92002","high":"0.92345","ts":"1721854800"},{"open":"0.92195","close":"0.921","value":"0.921","low":"0.92","high":"0.9223","ts":"1721941200"},{"open":"0.92112","close":"0.92411","value":"0.92411","low":"0.9199","high":"0.92568","ts":"1722200400"},{"open":"0.92411","close":"0.92466","value":"0.92466","low":"0.9228","high":"0.926","ts":"1722286800"},{"open":"0.9245","close":"0.9237","value":"0.9237","low":"0.9217","high":"0.92562","ts":"1722373200"},{"open":"0.92375","close":"0.92664","value":"0.92664","low":"0.9228","high":"0.92778","ts":"1722459600"},{"open":"0.92655","close":"0.91652","value":"0.91652","low":"0.91525","high":"0.92738","ts":"1722546000"},{"open":"0.91689","close":"0.91316","value":"0.91316","low":"0.90848","high":"0.91793","ts":"1722805200"},{"open":"0.9132","close":"0.9147","value":"0.9147","low":"0.91217","high":"0.91706","ts":"1722891600"},{"open":"0.91484","close":"0.9155","value":"0.9155","low":"0.91435","high":"0.9169","ts":"1722978000"},{"open":"0.91545","close":"0.91585","value":"0.91585","low":"0.91355","high":"0.91896","ts":"1723064400"},{"open":"0.91605","close":"0.9161","value":"0.9161","low":"0.9143","high":"0.91664","ts":"1723150800"},{"open":"0.91633","close":"0.91474","value":"0.91474","low":"0.91412","high":"0.91644","ts":"1723410000"},{"open":"0.9148","close":"0.90961","value":"0.90961","low":"0.90913","high":"0.91617","ts":"1723496400"},{"open":"0.90961","close":"0.90807","value":"0.90807","low":"0.90521","high":"0.91027","ts":"1723582800"},{"open":"0.90806","close":"0.91145","value":"0.91145","low":"0.90775","high":"0.91322","ts":"1723669200"},{"open":"0.9113","close":"0.90683","value":"0.90683","low":"0.90667","high":"0.9116","ts":"1723755600"},{"open":"0.90701","close":"0.902","value":"0.902","low":"0.9019","high":"0.90725","ts":"1724014800"},{"open":"0.90215","close":"0.89849","value":"0.89849","low":"0.89835","high":"0.90318","ts":"1724101200"},{"open":"0.89846","close":"0.89684","value":"0.89684","low":"0.89498","high":"0.9008","ts":"1724187600"},{"open":"0.89686","close":"0.89991","value":"0.89991","low":"0.89585","high":"0.90101","ts":"1724274000"},{"open":"0.89995","close":"0.89346","value":"0.89346","low":"0.89276","high":"0.90042","ts":"1724360400"},{"open":"0.89356","close":"0.89597","value":"0.89597","low":"0.89279","high":"0.89666","ts":"1724619600"},{"open":"0.89599","close":"0.8941","value":"0.8941","low":"0.89355","high":"0.89675","ts":"1724706000"},{"open":"0.89412","close":"0.89929","value":"0.89929","low":"0.8937","high":"0.90048","ts":"1724792400"},{"open":"0.89915","close":"0.90265","value":"0.90265","low":"0.8977","high":"0.90447","ts":"1724878800"},{"open":"0.90273","close":"0.90518","value":"0.90518","low":"0.90135","high":"0.90548","ts":"1724965200"},{"open":"0.90531","close":"0.90312","value":"0.90312","low":"0.90275","high":"0.9056","ts":"1725224400"},{"open":"0.90313","close":"0.90556","value":"0.90556","low":"0.9021","high":"0.9069","ts":"1725310800"},{"open":"0.90554","close":"0.90236","value":"0.90236","low":"0.9014","high":"0.90583","ts":"1725397200"},{"open":"0.90233","close":"0.90004","value":"0.90004","low":"0.89935","high":"0.903","ts":"1725483600"},{"open":"0.90015","close":"0.90206","value":"0.90206","low":"0.89644","high":"0.90368","ts":"1725570000"},{"open":"0.90193","close":"0.90619","value":"0.90619","low":"0.9016","high":"0.90628","ts":"1725829200"},{"open":"0.90615","close":"0.90749","value":"0.90749","low":"0.90509","high":"0.90778","ts":"1725915600"},{"open":"0.90747","close":"0.9081","value":"0.9081","low":"0.90456","high":"0.90891","ts":"1726002000"},{"open":"0.9079","close":"0.90296","value":"0.90296","low":"0.9029","high":"0.90857","ts":"1726088400"},{"open":"0.90298","close":"0.903","value":"0.903","low":"0.90077","high":"0.9033","ts":"1726174800"},{"open":"0.90197","close":"0.89827","value":"0.89827","low":"0.89797","high":"0.9021","ts":"1726434000"},{"open":"0.8982","close":"0.8998","value":"0.8998","low":"0.89718","high":"0.89996","ts":"1726520400"},{"open":"0.8997","close":"0.89944","value":"0.89944","low":"0.89385","high":"0.9011","ts":"1726606800"},{"open":"0.8993","close":"0.8958","value":"0.8958","low":"0.8945","high":"0.90342","ts":"1726693200"},{"open":"0.89591","close":"0.89578","value":"0.89578","low":"0.89425","high":"0.89795","ts":"1726779600"},{"open":"0.89588","close":"0.9","value":"0.9","low":"0.89545","high":"0.90221","ts":"1727038800"},{"open":"0.9","close":"0.89447","value":"0.89447","low":"0.89439","high":"0.9006","ts":"1727125200"},{"open":"0.8945","close":"0.89825","value":"0.89825","low":"0.89187","high":"0.89913","ts":"1727211600"},{"open":"0.89824","close":"0.89471","value":"0.89471","low":"0.89371","high":"0.89882","ts":"1727298000"},{"open":"0.8946","close":"0.89577","value":"0.89577","low":"0.89286","high":"0.89883","ts":"1727384400"},{"open":"0.89518","close":"0.89807","value":"0.89807","low":"0.89222","high":"0.89961","ts":"1727643600"},{"open":"0.8981","close":"0.90355","value":"0.90355","low":"0.8973","high":"0.9052","ts":"1727730000"},{"open":"0.90351","close":"0.90535","value":"0.90535","low":"0.9023","high":"0.90635","ts":"1727816400"},{"open":"0.90539","close":"0.9064","value":"0.9064","low":"0.90495","high":"0.90828","ts":"1727902800"},{"open":"0.9066","close":"0.91105","value":"0.91105","low":"0.90583","high":"0.91307","ts":"1727989200"},{"open":"0.91179","close":"0.9114","value":"0.9114","low":"0.91016","high":"0.91281","ts":"1728248400"},{"open":"0.91147","close":"0.91085","value":"0.91085","low":"0.90938","high":"0.9123","ts":"1728334800"},{"open":"0.91093","close":"0.91415","value":"0.91415","low":"0.9106","high":"0.91436","ts":"1728421200"},{"open":"0.9142","close":"0.91457","value":"0.91457","low":"0.91331","high":"0.9174","ts":"1728507600"},{"open":"0.91455","close":"0.91456","value":"0.91456","low":"0.91291","high":"0.91545","ts":"1728594000"},{"open":"0.91465","close":"0.91432","value":"0.91432","low":"0.91418","high":"0.91469","ts":"1728680400"},{"open":"0.91467","close":"0.91707","value":"0.91707","low":"0.9142","high":"0.91829","ts":"1728853200"},{"open":"0.91709","close":"0.91857","value":"0.91857","low":"0.9137","high":"0.919","ts":"1728939600"},{"open":"0.9184","close":"0.9184","value":"0.9184","low":"0.9184","high":"0.9184","ts":"1729026000"},{"open":"0.92216","close":"0.92228","value":"0.92228","low":"0.92216","high":"0.92228","ts":"1729112400"},{"open":"0.92096","close":"0.9207","value":"0.9207","low":"0.9207","high":"0.92096","ts":"1729198800"},{"open":"0.92085","close":"0.92081","value":"0.92081","low":"0.92081","high":"0.92085","ts":"1729285200"},{"open":"0.92102","close":"0.92102","value":"0.92102","low":"0.92102","high":"0.92102","ts":"1729458000"},{"open":"0.92485","close":"0.92493","value":"0.92493","low":"0.92485","high":"0.92493","ts":"1729544400"},{"open":"0.92816","close":"0.92816","value":"0.92816","low":"0.92816","high":"0.92816","ts":"1729630800"},{"open":"0.92616","close":"0.92616","value":"0.92616","low":"0.92616","high":"0.92616","ts":"1729717200"},{"open":"0.92255","close":"0.92257","value":"0.92257","low":"0.92255","high":"0.92257","ts":"1729803600"},{"open":"0.92629","close":"0.92629","value":"0.92629","low":"0.92629","high":"0.92629","ts":"1729890000"},{"open":"0.92457","close":"0.92457","value":"0.92457","low":"0.92457","high":"0.92457","ts":"1730062800"},{"open":"0.92772","close":"0.92778","value":"0.92778","low":"0.92772","high":"0.92778","ts":"1730149200"},{"open":"0.92471","close":"0.92462","value":"0.92462","low":"0.92462","high":"0.92471","ts":"1730235600"},{"open":"0.91919","close":"0.91913","value":"0.91913","low":"0.91913","high":"0.91919","ts":"1730322000"},{"open":"0.9186","close":"0.91852","value":"0.91852","low":"0.91852","high":"0.9186","ts":"1730408400"},{"open":"0.92304","close":"0.92305","value":"0.92305","low":"0.92304","high":"0.92305","ts":"1730494800"},{"open":"0.91695","close":"0.91698","value":"0.91698","low":"0.91695","high":"0.91698","ts":"1730667600"},{"open":"0.91772","close":"0.91775","value":"0.91775","low":"0.91772","high":"0.91775","ts":"1730754000"},{"open":"0.9178","close":"0.93527","value":"0.93527","low":"0.9141","high":"0.93606","ts":"1730840400"},{"open":"0.93562","close":"0.92808","value":"0.92808","low":"0.92795","high":"0.93598","ts":"1730926800"},{"open":"0.92799","close":"0.9284","value":"0.9284","low":"0.92383","high":"0.92917","ts":"1731013200"},{"open":"0.92845","close":"0.93293","value":"0.93293","low":"0.92829","high":"0.93569","ts":"1731099600"},{"open":"0.93362","close":"0.93868","value":"0.93868","low":"0.93215","high":"0.93872","ts":"1731272400"},{"open":"0.93855","close":"0.9416","value":"0.9416","low":"0.93781","high":"0.94279","ts":"1731358800"},{"open":"0.94165","close":"0.94065","value":"0.94065","low":"0.9396","high":"0.94385","ts":"1731445200"},{"open":"0.94063","close":"0.9489","value":"0.9489","low":"0.93891","high":"0.95258","ts":"1731531600"},{"open":"0.94925","close":"0.94555","value":"0.94555","low":"0.94505","high":"0.95118","ts":"1731618000"},{"open":"0.94554","close":"0.94874","value":"0.94874","low":"0.94425","high":"0.95082","ts":"1731704400"},{"open":"0.94961","close":"0.94802","value":"0.94802","low":"0.94604","high":"0.94962","ts":"1731877200"},{"open":"0.9481","close":"0.94598","value":"0.94598","low":"0.94275","high":"0.95011","ts":"1731963600"},{"open":"0.94589","close":"0.94709","value":"0.94709","low":"0.94245","high":"0.94854","ts":"1732050000"},{"open":"0.94701","close":"0.94993","value":"0.94993","low":"0.94671","high":"0.95165","ts":"1732136400"},{"open":"0.95007","close":"0.96085","value":"0.96085","low":"0.94836","high":"0.96714","ts":"1732222800"},{"open":"0.96087","close":"0.95969","value":"0.95969","low":"0.95836","high":"0.96228","ts":"1732309200"},{"open":"0.954","close":"0.95332","value":"0.95332","low":"0.95236","high":"0.95701","ts":"1732482000"},{"open":"0.9534","close":"0.95033","value":"0.95033","low":"0.94839","high":"0.9591","ts":"1732568400"},{"open":"0.95004","close":"0.94997","value":"0.94997","low":"0.94875","high":"0.95626","ts":"1732654800"},{"open":"0.9499","close":"0.94837","value":"0.94837","low":"0.94455","high":"0.9499","ts":"1732741200"},{"open":"0.94836","close":"0.94657","value":"0.94657","low":"0.94374","high":"0.9497","ts":"1732827600"},{"open":"0.94644","close":"0.9453","value":"0.9453","low":"0.9447","high":"0.94865","ts":"1732914000"},{"open":"0.94591","close":"0.95227","value":"0.95227","low":"0.94583","high":"0.95285","ts":"1733086800"},{"open":"0.95217","close":"0.9517","value":"0.9517","low":"0.94963","high":"0.95587","ts":"1733173200"},{"open":"0.95167","close":"0.95323","value":"0.95323","low":"0.94915","high":"0.95393","ts":"1733259600"},{"open":"0.95325","close":"0.94903","value":"0.94903","low":"0.94823","high":"0.95485","ts":"1733346000"},{"open":"0.94892","close":"0.94508","value":"0.94508","low":"0.94403","high":"0.94928","ts":"1733432400"},{"open":"0.94499","close":"0.94627","value":"0.94627","low":"0.94096","high":"0.94851","ts":"1733518800"},{"open":"0.94715","close":"0.94634","value":"0.94634","low":"0.94475","high":"0.94945","ts":"1733691600"},{"open":"0.94662","close":"0.94954","value":"0.94954","low":"0.944","high":"0.95031","ts":"1733778000"},{"open":"0.94955","close":"0.95209","value":"0.95209","low":"0.9488","high":"0.95354","ts":"1733864400"},{"open":"0.95179","close":"0.95325","value":"0.95325","low":"0.9491","high":"0.95416","ts":"1733950800"},{"open":"0.95335","close":"0.95098","value":"0.95098","low":"0.95051","high":"0.95665","ts":"1734037200"},{"open":"0.95107","close":"0.95208","value":"0.95208","low":"0.95043","high":"0.95391","ts":"1734123600"},{"open":"0.95337","close":"0.951585","value":"0.951585","low":"0.95034","high":"0.954565","ts":"1734296400"},{"open":"0.951595","close":"0.953295","value":"0.953295","low":"0.949475","high":"0.954265","ts":"1734382800"},{"open":"0.953525","close":"0.964755","value":"0.964755","low":"0.95115","high":"0.96669","ts":"1734469200"},{"open":"0.964485","close":"0.96448","value":"0.96448","low":"0.95945","high":"0.9667","ts":"1734555600"},{"open":"0.964525","close":"0.958845","value":"0.958845","low":"0.957145","high":"0.966755","ts":"1734642000"},{"open":"0.958915","close":"0.958825","value":"0.958825","low":"0.95844","high":"0.95945","ts":"1734728400"},{"open":"0.958515","close":"0.960975","value":"0.960975","low":"0.95729","high":"0.96288","ts":"1734901200"},{"open":"0.960945","close":"0.962435","value":"0.962435","low":"0.96035","high":"0.96257","ts":"1734987600"},{"open":"0.9591","close":"0.95765","value":"0.95765","low":"0.95765","high":"0.9613","ts":"1735074000"},{"open":"0.95765","close":"0.959785","value":"0.959785","low":"0.95765","high":"0.96236","ts":"1735160400"},{"open":"0.959755","close":"0.959135","value":"0.959135","low":"0.95745","high":"0.960995","ts":"1735246800"},{"open":"0.959155","close":"0.95901","value":"0.95901","low":"0.959","high":"0.95955","ts":"1735333200"},{"open":"0.95876","close":"0.961525","value":"0.961525","low":"0.95615","high":"0.964155","ts":"1735506000"},{"open":"0.961595","close":"0.96214","value":"0.96214","low":"0.959325","high":"0.962325","ts":"1735592400"},{"open":"0.96105","close":"0.96105","value":"0.96105","low":"0.96105","high":"0.96105","ts":"1735678800"},{"open":"0.96105","close":"0.974405","value":"0.974405","low":"0.96105","high":"0.977955","ts":"1735765200"},{"open":"0.97441","close":"0.97026","value":"0.97026","low":"0.97015","high":"0.9749","ts":"1735851600"},{"open":"0.970415","close":"0.97003","value":"0.97003","low":"0.96995","high":"0.970415","ts":"1735938000"},{"open":"0.970585","close":"0.96265","value":"0.96265","low":"0.958345","high":"0.97126","ts":"1736110800"},{"open":"0.962645","close":"0.966715","value":"0.966715","low":"0.95839","high":"0.966715","ts":"1736197200"},{"open":"0.96674","close":"0.96934","value":"0.96934","low":"0.96548","high":"0.97335","ts":"1736283600"},{"open":"0.9693","close":"0.970745","value":"0.970745","low":"0.96885","high":"0.972275","ts":"1736370000"},{"open":"0.970765","close":"0.97617","value":"0.97617","low":"0.96715","high":"0.9785","ts":"1736456400"},{"open":"0.97614","close":"0.976025","value":"0.976025","low":"0.97573","high":"0.976225","ts":"1736542800"},{"open":"0.98033","close":"0.9788","value":"0.9788","low":"0.978345","high":"0.98112","ts":"1736715600"},{"open":"0.97876","close":"0.970715","value":"0.970715","low":"0.97011","high":"0.97881","ts":"1736802000"},{"open":"0.9707","close":"0.9712","value":"0.9712","low":"0.966235","high":"0.97382","ts":"1736888400"},{"open":"0.97131","close":"0.97083","value":"0.97083","low":"0.96949","high":"0.97437","ts":"1736974800"},{"open":"0.970865","close":"0.973205","value":"0.973205","low":"0.968135","high":"0.974065","ts":"1737061200"},{"open":"0.97322","close":"0.97345","value":"0.97345","low":"0.97322","high":"0.97376","ts":"1737147600"},{"open":"0.97226","close":"0.95999","value":"0.95999","low":"0.95841","high":"0.97399","ts":"1737320400"},{"open":"0.96028","close":"0.95968","value":"0.95968","low":"0.958375","high":"0.96685","ts":"1737406800"},{"open":"0.95975","close":"0.960405","value":"0.960405","low":"0.956285","high":"0.962205","ts":"1737493200"},{"open":"0.960315","close":"0.9599","value":"0.9599","low":"0.958115","high":"0.96354","ts":"1737579600"},{"open":"0.96002","close":"0.952895","value":"0.952895","low":"0.950475","high":"0.9604","ts":"1737666000"},{"open":"0.952815","close":"0.95303","value":"0.95303","low":"0.95255","high":"0.95304","ts":"1737752400"},{"open":"0.95411","close":"0.953455","value":"0.953455","low":"0.94955","high":"0.95655","ts":"1737925200"},{"open":"0.953495","close":"0.958555","value":"0.958555","low":"0.9528","high":"0.9602","ts":"1738011600"},{"open":"0.95867","close":"0.96051","value":"0.96051","low":"0.957515","high":"0.963085","ts":"1738098000"},{"open":"0.960525","close":"0.9609","value":"0.9609","low":"0.955505","high":"0.96273","ts":"1738184400"},{"open":"0.96083","close":"0.963905","value":"0.963905","low":"0.95849","high":"0.9652","ts":"1738270800"},{"open":"0.963895","close":"0.96508","value":"0.96508","low":"0.962905","high":"0.96611","ts":"1738357200"},{"open":"0.977","close":"0.9713","value":"0.9713","low":"0.96762","high":"0.97919","ts":"1738530000"},{"open":"0.971355","close":"0.962905","value":"0.962905","low":"0.96275","high":"0.97308","ts":"1738616400"},{"open":"0.9629","close":"0.96101","value":"0.96101","low":"0.95782","high":"0.96434","ts":"1738702800"},{"open":"0.96111","close":"0.962595","value":"0.962595","low":"0.96093","high":"0.96585","ts":"1738789200"},{"open":"0.96257","close":"0.968305","value":"0.968305","low":"0.961525","high":"0.97017","ts":"1738875600"},{"open":"0.96822","close":"0.968285","value":"0.968285","low":"0.96782","high":"0.96845","ts":"1738962000"},{"open":"0.971735","close":"0.97022","value":"0.97022","low":"0.96745","high":"0.97214","ts":"1739134800"},{"open":"0.9703","close":"0.96492","value":"0.96492","low":"0.96364","high":"0.9716","ts":"1739221200"},{"open":"0.965045","close":"0.96229","value":"0.96229","low":"0.958865","high":"0.9692","ts":"1739307600"},{"open":"0.962265","close":"0.95586","value":"0.95586","low":"0.955575","high":"0.96347","ts":"1739394000"},{"open":"0.95586","close":"0.953125","value":"0.953125","low":"0.951155","high":"0.957175","ts":"1739480400"},{"open":"0.953125","close":"0.953135","value":"0.953135","low":"0.95285","high":"0.953365","ts":"1739566800"},{"open":"0.95351","close":"0.953865","value":"0.953865","low":"0.95178","high":"0.955385","ts":"1739739600"},{"open":"0.9539","close":"0.957215","value":"0.957215","low":"0.9536","high":"0.958205","ts":"1739826000"},{"open":"0.957285","close":"0.95924","value":"0.95924","low":"0.955945","high":"0.96136","ts":"1739912400"},{"open":"0.959275","close":"0.952175","value":"0.952175","low":"0.952105","high":"0.95975","ts":"1739998800"},{"open":"0.952135","close":"0.956015","value":"0.956015","low":"0.95185","high":"0.956985","ts":"1740085200"},{"open":"0.95595","close":"0.956055","value":"0.956055","low":"0.955865","high":"0.95617","ts":"1740171600"},{"open":"0.954385","close":"0.955585","value":"0.955585","low":"0.949815","high":"0.956575","ts":"1740344400"},{"open":"0.955705","close":"0.950885","value":"0.950885","low":"0.950675","high":"0.95624","ts":"1740430800"},{"open":"0.950945","close":"0.953635","value":"0.953635","low":"0.950145","high":"0.954555","ts":"1740517200"},{"open":"0.953575","close":"0.961025","value":"0.961025","low":"0.95305","high":"0.96143","ts":"1740603600"},{"open":"0.961155","close":"0.96377","value":"0.96377","low":"0.959675","high":"0.96527","ts":"1740690000"},{"open":"0.96391","close":"0.96388","value":"0.96388","low":"0.96369","high":"0.96436","ts":"1740776400"},{"open":"0.9612","close":"0.954145","value":"0.954145","low":"0.952315","high":"0.962435","ts":"1740949200"},{"open":"0.954005","close":"0.942605","value":"0.942605","low":"0.94137","high":"0.954915","ts":"1741035600"},{"open":"0.942535","close":"0.926665","value":"0.926665","low":"0.926255","high":"0.94315","ts":"1741122000"},{"open":"0.926585","close":"0.927085","value":"0.927085","low":"0.921505","high":"0.928725","ts":"1741208400"},{"open":"0.926915","close":"0.921855","value":"0.921855","low":"0.918645","high":"0.928045","ts":"1741294800"},{"open":"0.92191","close":"0.92295","value":"0.92295","low":"0.921595","high":"0.923035","ts":"1741381200"},{"open":"0.922555","close":"0.922835","value":"0.922835","low":"0.919735","high":"0.92541","ts":"1741554000"},{"open":"0.923005","close":"0.915775","value":"0.915775","low":"0.913525","high":"0.923305","ts":"1741640400"},{"open":"0.915835","close":"0.918515","value":"0.918515","low":"0.915305","high":"0.919475","ts":"1741726800"},{"open":"0.918485","close":"0.921555","value":"0.921555","low":"0.917695","high":"0.923935","ts":"1741813200"},{"open":"0.921465","close":"0.919245","value":"0.919245","low":"0.916535","high":"0.92625","ts":"1741899600"},{"open":"0.919285","close":"0.919285","value":"0.919285","low":"0.919285","high":"0.919285","ts":"1741986000"},{"open":"0.919055","close":"0.915595","value":"0.915595","low":"0.915025","high":"0.920005","ts":"1742158800"},{"open":"0.91554","close":"0.913655","value":"0.913655","low":"0.912905","high":"0.917895","ts":"1742245200"},{"open":"0.91378","close":"0.917235","value":"0.917235","low":"0.91345","high":"0.920625","ts":"1742331600"},{"open":"0.9172","close":"0.92139","value":"0.92139","low":"0.916005","high":"0.924605","ts":"1742418000"},{"open":"0.921615","close":"0.924415","value":"0.924415","low":"0.92075","high":"0.92584","ts":"1742504400"},{"open":"0.923745","close":"0.9257","value":"0.9257","low":"0.921055","high":"0.927375","ts":"1742763600"},{"open":"0.9258","close":"0.926595","value":"0.926595","low":"0.92339","high":"0.927805","ts":"1742850000"},{"open":"0.92663","close":"0.929945","value":"0.929945","low":"0.925725","high":"0.930725","ts":"1742936400"},{"open":"0.92993","close":"0.92574","value":"0.92574","low":"0.924275","high":"0.93163","ts":"1743022800"},{"open":"0.925845","close":"0.92366","value":"0.92366","low":"0.922155","high":"0.928825","ts":"1743109200"},{"open":"0.924415","close":"0.924645","value":"0.924645","low":"0.921825","high":"0.92729","ts":"1743368400"},{"open":"0.92434","close":"0.926615","value":"0.926615","low":"0.9233","high":"0.927685","ts":"1743454800"},{"open":"0.92675","close":"0.921145","value":"0.921145","low":"0.91629","high":"0.927515","ts":"1743541200"},{"open":"0.92125","close":"0.904805","value":"0.904805","low":"0.897995","high":"0.92532","ts":"1743627600"},{"open":"0.90493","close":"0.912485","value":"0.912485","low":"0.900305","high":"0.9152","ts":"1743714000"},{"open":"0.910575","close":"0.916915","value":"0.916915","low":"0.905215","high":"0.91723","ts":"1743973200"},{"open":"0.91565","close":"0.912545","value":"0.912545","low":"0.909805","high":"0.91813","ts":"1744059600"},{"open":"0.912955","close":"0.91332","value":"0.91332","low":"0.901465","high":"0.915925","ts":"1744146000"},{"open":"0.913255","close":"0.892855","value":"0.892855","low":"0.88966","high":"0.91372","ts":"1744232400"},{"open":"0.89265","close":"0.88","value":"0.88","low":"0.87173","high":"0.89347","ts":"1744318800"},{"open":"0.8817","close":"0.8808","value":"0.8808","low":"0.8753","high":"0.8849","ts":"1744578000"},{"open":"0.8809","close":"0.8861","value":"0.8861","low":"0.8788","high":"0.8874","ts":"1744664400"},{"open":"0.8857","close":"0.8771","value":"0.8771","low":"0.876","high":"0.8863","ts":"1744750800"},{"open":"0.877","close":"0.8797","value":"0.8797","low":"0.8763","high":"0.8815","ts":"1744837200"},{"open":"0.8793","close":"0.8773","value":"0.8773","low":"0.8771","high":"0.88","ts":"1744923600"},{"open":"0.8775","close":"0.8775","value":"0.8775","low":"0.8775","high":"0.8775","ts":"1745010000"},{"open":"0.8743","close":"0.8684","value":"0.8684","low":"0.8639","high":"0.8743","ts":"1745182800"},{"open":"0.8677","close":"0.8753","value":"0.8753","low":"0.8658","high":"0.8756","ts":"1745269200"},{"open":"0.8749","close":"0.8835","value":"0.8835","low":"0.8739","high":"0.8841","ts":"1745355600"},{"open":"0.8841","close":"0.8779","value":"0.8779","low":"0.8775","high":"0.8841","ts":"1745442000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+eur&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7374674801745490818","uid":null,"queryText":"курс usd eur"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0056 €","hideAbsoluteDelta":false,"relativeDelta":"−0,63%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0023 €","hideAbsoluteDelta":false,"relativeDelta":"−0,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,048695 €","hideAbsoluteDelta":false,"relativeDelta":"−5,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,05676 €","hideAbsoluteDelta":false,"relativeDelta":"−6,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,11 €","hideAbsoluteDelta":false,"relativeDelta":"14,44%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,36 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.67,97.55,97.96,100.03,108.01,103.38,103.43,102.34,101.68,102.38,98.26,97.81,96.78,91.34,85.93,89.79,86.62,84.64,85.5,86.19,82.3,82.36],"allTimeValue":[5.96,25.48,29.07,31.84,29.22,26.86,23.84,28.85,28.7,31.08,64.97,62.43,63.79,73.71,73.5,63.06,96.08,91.31,85.78,96.67,97.97,82.36],"monthValue":[83.87,84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.38,84.28,86.19,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36],"yearValue":[93.29,91.26,90.19,82.63,88.12,87.78,85.95,91.6,91.11,92.41,96.1,97.33,99.02,107.18,102.78,103.44,98.01,91.43,89.24,84.4,86.19,82.36],"quarterValue":[99.1,97.97,97.81,98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.62,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 281,94%","direction":"positive"}}},{"name":"Евро","price":"94,57 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.81,106.14,104.25,105.73,113.09,109.78,109.01,106.54,106.1,105.81,103.19,102.13,100.5,95.67,90.18,95.7,94.26,91.43,92.43,94.77,93.68,94.57],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.32,75.78,88.15,93.6,63.39,103.04,98.9,94.13,105.22,102.78,94.57],"monthValue":[91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,93.16,92.99,94.77,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57],"yearValue":[99.56,98.83,97.79,89.09,94.98,95.76,93.84,101.61,100.5,103.19,105.49,105.44,104.5,112.8,108.51,106.25,102.78,95.8,93.9,92.46,94.77,94.57],"quarterValue":[103.66,101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.97,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,33%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"287,59%","direction":"positive"}}},{"name":"Китайский юань","price":"11,34 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.5,13.67,13.5,13.77,14.84,14.14,14.01,13.99,13.43,13.91,13.51,13.26,13.24,12.42,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.34],"allTimeValue":[4.62,4.71,4.95,5.52,9.69,10.17,8.17,9.48,9.25,11.23,10.99,9.3,8.96,11.65,12.84,12.58,11.98,12.51,13.61,13.61,11.96,11.34],"monthValue":[11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.48,11.6,11.73,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34],"yearValue":[12.84,12.61,12.4,11.17,11.99,11.97,11.81,11.77,12.7,13.15,13.5,13.6,13.66,14.63,14.08,13.95,13.37,12.49,12.19,11.6,11.73,11.34],"quarterValue":[13.58,13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.92,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0576 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,43%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,45 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.86,57.38,57.62,58.84,63.54,60.81,60.84,60.2,59.81,60.22,57.8,57.54,56.93,53.73,50.55,52.82,50.95,49.79,50.29,50.7,48.41,48.45],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,36.5,38.9,46.9,42.07,35.86,36.69,49.46,54.1,53.52,51.65,52.84,57.07,58.6,51.59,48.45],"monthValue":[49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.64,49.57,50.7,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45],"yearValue":[54.88,53.68,53.05,48.6,51.84,51.64,50.56,53.88,53.6,54.36,56.53,57.25,58.25,63.04,60.46,60.85,57.65,53.79,52.5,49.64,50.7,48.45],"quarterValue":[58.29,57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.95,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"25,81%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.249621,0.251956,0.252783,0.257179,0.275797,0.256516,0.262507,0.259065,0.256456,0.257162,0.246293,0.246158,0.244146,0.230522,0.218363,0.227714,0.22055,0.215621,0.218342,0.220354,0.210659,0.211428],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1343,0.1233,0.1417,0.1357,0.1636,0.1502,0.1297,0.1777,0.237417,0.216225,0.232224,0.22755,0.233463,0.251673,0.250466,0.222999,0.211428],"monthValue":[0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428],"yearValue":[0.239185,0.235491,0.232824,0.212641,0.227132,0.226384,0.221686,0.236061,0.2353,0.238501,0.248242,0.25145,0.255438,0.269367,0.260444,0.260038,0.246296,0.230669,0.22659,0.215152,0.220354,0.211428],"quarterValue":[0.24844,0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.220173,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0278 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"147,57%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8460","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ayp7w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"ayp73":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4228.5,4172,4240,4189,4175.5,4200,4203.5,4225,4277.5,4271,4315,4314.5,4318.5,4316.5,4335.5,4362.5,4208,4270,4301,4283,4331,4365],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4365],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4365],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4365],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4365],"dayValue":[4239,4248,4258,4253,4258,4264,4276,4301,4300,4311,4298.5,4295,4283,4280.5,4289,4294,4310,4331,4339.5,4353,4346.5,4365],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4365]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"80,00 ₽","relativeDelta":"1,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"136,50 ₽","relativeDelta":"3,23%","direction":"positive"},"monthDelta":{"absoluteDelta":"−281,50 ₽","relativeDelta":"−6,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"216,50 ₽","relativeDelta":"5,22%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"216,50 ₽","relativeDelta":"5,22%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 365,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4228.5,4172,4240,4189,4175.5,4200,4203.5,4225,4277.5,4271,4315,4314.5,4318.5,4316.5,4335.5,4362.5,4208,4270,4301,4283,4331,4365],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4365],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4365],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4365],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4365],"dayValue":[4239,4248,4258,4253,4258,4264,4276,4301,4300,4311,4298.5,4295,4283,4280.5,4289,4294,4310,4331,4339.5,4353,4346.5,4365],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4365]}},{"value":{"weekValue":[133.87,132.9,136.1,134.8,133.46,134.85,134.87,135.95,137.3,137.87,139.35,139.8,141.16,139.32,141.76,145,139.73,141.4,142.24,143.53,144.75,146.35],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,146.35],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,146.35],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,146.35],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,146.35],"dayValue":[140.55,141.09,141.5,141.08,140.78,141.02,142.3,142.11,143.18,144.9,144.14,144.14,143.31,144,144.37,144.19,144.59,145.17,144.84,145.07,145.57,146.35],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,146.35]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,97 ₽","relativeDelta":"2,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"12,48 ₽","relativeDelta":"9,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"−18,11 ₽","relativeDelta":"−11,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,51 ₽","relativeDelta":"−10,14%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−129,01 ₽","relativeDelta":"−46,85%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"146,35 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[133.87,132.9,136.1,134.8,133.46,134.85,134.87,135.95,137.3,137.87,139.35,139.8,141.16,139.32,141.76,145,139.73,141.4,142.24,143.53,144.75,146.35],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,146.35],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,146.35],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,146.35],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,146.35],"dayValue":[140.55,141.09,141.5,141.08,140.78,141.02,142.3,142.11,143.18,144.9,144.14,144.14,143.31,144,144.37,144.19,144.59,145.17,144.84,145.07,145.57,146.35],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,146.35]}},{"value":{"weekValue":[3198.4,3168.6,3217.6,3184,3147.6,3158,3152.8,3172.8,3200.4,3200.6,3221,3228,3243,3221.8,3240.6,3276.2,3190.2,3211,3231,3218,3224.4,3238],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3238],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3238],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3238],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3238],"dayValue":[3201,3215,3214.8,3212.2,3203.4,3205,3219,3226.2,3229.2,3236.4,3234.6,3227.6,3218,3214.6,3216.8,3216.4,3221.6,3223.2,3233,3227.4,3231,3238],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3238]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,40 ₽","relativeDelta":"0,73%","direction":"positive"},"weekDelta":{"absoluteDelta":"39,60 ₽","relativeDelta":"1,24%","direction":"positive"},"monthDelta":{"absoluteDelta":"−381,80 ₽","relativeDelta":"−10,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"140,00 ₽","relativeDelta":"4,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 038,00 ₽","relativeDelta":"169,83%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 238,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3198.4,3168.6,3217.6,3184,3147.6,3158,3152.8,3172.8,3200.4,3200.6,3221,3228,3243,3221.8,3240.6,3276.2,3190.2,3211,3231,3218,3224.4,3238],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3238],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3238],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3238],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3238],"dayValue":[3201,3215,3214.8,3212.2,3203.4,3205,3219,3226.2,3229.2,3236.4,3234.6,3227.6,3218,3214.6,3216.8,3216.4,3221.6,3223.2,3233,3227.4,3231,3238],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3238]}},{"value":{"weekValue":[95.05,94.3,95.72,95.35,93.13,94.48,94.46,93.99,94.35,94.3,94.85,94.75,98.57,96.41,98.21,98.56,95.9,96.98,97.25,97.16,97.35,97.37],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.37],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.37],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.37],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.37],"dayValue":[96.16,96.94,97.07,96.91,96.74,96.55,97.18,97.03,97.16,97.42,97.24,97.22,97.16,96.95,97.09,96.91,97.32,97.57,97.4,97.56,97.6,97.37],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,42 ₽","relativeDelta":"0,43%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,32 ₽","relativeDelta":"2,44%","direction":"positive"},"monthDelta":{"absoluteDelta":"−27,93 ₽","relativeDelta":"−22,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"−174,61 ₽","relativeDelta":"−64,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−16,63 ₽","relativeDelta":"−14,59%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"97,37 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[95.05,94.3,95.72,95.35,93.13,94.48,94.46,93.99,94.35,94.3,94.85,94.75,98.57,96.41,98.21,98.56,95.9,96.98,97.25,97.16,97.35,97.37],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.37],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.37],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.37],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.37],"dayValue":[96.16,96.94,97.07,96.91,96.74,96.55,97.18,97.03,97.16,97.42,97.24,97.22,97.16,96.95,97.09,96.91,97.32,97.57,97.4,97.56,97.6,97.37],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.37]}},{"value":{"weekValue":[301.7,300.99,304.46,302.3,298.21,300.2,300.18,302.4,305.96,306.36,307.42,308.5,309.39,308.26,310.95,312.25,306.25,309.9,311.79,310.06,311.38,312.41],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,312.41],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,312.41],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,312.41],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,312.41],"dayValue":[308.27,310.23,310.18,309.74,308.62,309.14,310.63,310.76,311.91,311.64,310.55,310.95,309.81,310.77,311.28,311,311.48,311.75,311.62,311.85,312.01,312.41],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,312.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,41 ₽","relativeDelta":"0,78%","direction":"positive"},"weekDelta":{"absoluteDelta":"10,71 ₽","relativeDelta":"3,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"−7,39 ₽","relativeDelta":"−2,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,47 ₽","relativeDelta":"1,45%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"262,76 ₽","relativeDelta":"529,23%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"312,41 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[301.7,300.99,304.46,302.3,298.21,300.2,300.18,302.4,305.96,306.36,307.42,308.5,309.39,308.26,310.95,312.25,306.25,309.9,311.79,310.06,311.38,312.41],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,312.41],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,312.41],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,312.41],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,312.41],"dayValue":[308.27,310.23,310.18,309.74,308.62,309.14,310.63,310.76,311.91,311.64,310.55,310.95,309.81,310.77,311.28,311,311.48,311.75,311.62,311.85,312.01,312.41],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,312.41]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4228.5,4172,4240,4189,4175.5,4200,4203.5,4225,4277.5,4271,4315,4314.5,4318.5,4316.5,4335.5,4362.5,4208,4270,4301,4283,4331,4365],"halfYearValue":[3834.5,3683.5,3693,3509,3434,3379.5,3339,3848,3934,4020,4073.5,4219,4709,4623.5,4586,4529,4641,4446,4291,4121,4229.5,4365],"allTimeValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4365],"monthValue":[4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200,4313.5,4285,4365],"yearValue":[4148.5,3854,3753,3652,4106,4007.5,4074,3743,3888,3415,3376,3339,3891.5,4070,4052.5,4709,4438,4529,4584.5,4291,4223,4365],"dayValue":[4239,4248,4258,4253,4258,4264,4276,4301,4300,4311,4298.5,4295,4283,4280.5,4289,4294,4310,4331,4339.5,4353,4346.5,4365],"quarterValue":[4037,4117,4008,4217,4492,4646,4671,4423,4347.5,4553,4529,4584.5,4641,4646.5,4357,4355.5,4088,3969.5,4176,4193,4200,4365]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.87","Ts":"1745355600","AbsoluteDelta":"+80"},"HalfYearDelta":{"RelativeDelta":"+13.83","Ts":"1729803600","AbsoluteDelta":"+530.5"},"QuarterDelta":{"RelativeDelta":"+8.12","Ts":"1737666000","AbsoluteDelta":"+328"},"AllTimeDelta":{"RelativeDelta":"+5.22","Ts":"1721768400","AbsoluteDelta":"+216.5"},"WeekDelta":{"RelativeDelta":"+3.23","Ts":"1744884000","AbsoluteDelta":"+136.5"},"MonthDelta":{"RelativeDelta":"-6.06","Ts":"1742850000","AbsoluteDelta":"-281.5"},"YearDelta":{"RelativeDelta":"+5.22","Ts":"1721768400","AbsoluteDelta":"+216.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4365","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[133.87,132.9,136.1,134.8,133.46,134.85,134.87,135.95,137.3,137.87,139.35,139.8,141.16,139.32,141.76,145,139.73,141.4,142.24,143.53,144.75,146.35],"halfYearValue":[133,128.7,132.6,124.1,123.9,114.7,107.16,127.79,126.6,137.1,137.05,141.98,180.05,175.1,173.92,168.29,168.33,155.25,134.54,127.76,132,146.35],"allTimeValue":[275.36,320.84,111.15,159.84,169.06,144.45,137.3,136.81,146.4,117.4,154.4,225.06,281.04,220.72,164.07,182.48,162.46,119.65,135.44,117.06,177.16,146.35],"monthValue":[164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,146.35],"yearValue":[162.86,156.16,124.93,113.85,127.74,136.73,128.71,130.27,121.73,133.87,136.24,135.52,114.5,112.86,133.12,136.83,142.46,169.26,168.11,145.43,127.76,146.35],"dayValue":[140.55,141.09,141.5,141.08,140.78,141.02,142.3,142.11,143.18,144.9,144.14,144.14,143.31,144,144.37,144.19,144.59,145.17,144.84,145.07,145.57,146.35],"quarterValue":[138.43,140.47,136.84,142.46,166.32,176.25,177.16,170.87,169.26,171.56,168.29,172.81,168.33,164.46,145.43,137.5,126.7,121.91,132.91,131.6,134.77,146.35]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.07","Ts":"1745355600","AbsoluteDelta":"+2.97"},"HalfYearDelta":{"RelativeDelta":"+10.04","Ts":"1729803600","AbsoluteDelta":"+13.35"},"QuarterDelta":{"RelativeDelta":"+5.72","Ts":"1737666000","AbsoluteDelta":"+7.92"},"AllTimeDelta":{"RelativeDelta":"-46.85","Ts":"1147896000","AbsoluteDelta":"-129.01"},"WeekDelta":{"RelativeDelta":"+9.32","Ts":"1744884000","AbsoluteDelta":"+12.48"},"MonthDelta":{"RelativeDelta":"-11.01","Ts":"1742850000","AbsoluteDelta":"-18.11"},"YearDelta":{"RelativeDelta":"-10.14","Ts":"1713906000","AbsoluteDelta":"-16.51"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+146.35","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3198.4,3168.6,3217.6,3184,3147.6,3158,3152.8,3172.8,3200.4,3200.6,3221,3228,3243,3221.8,3240.6,3276.2,3190.2,3211,3231,3218,3224.4,3238],"halfYearValue":[2409,2312.6,2524,2576.4,2392.2,2345.2,2272,2637,2900,2969.8,3020.2,3103,3492,3434.6,3383.2,3417.2,3640,3398.8,3272.4,3148.8,3172,3238],"allTimeValue":[1200,1583,6410.2,7422.6,3274.5,1917.5,2692,2486.5,3448,3421.5,3129,2967,2968.5,2603,2297,2566.5,2524,2260.2,3009.6,3287.6,3304,3238],"monthValue":[3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3238],"yearValue":[3098,3095,2897,2774,2795,2710,2617.5,2504,2432,2589,2555,2482,2274,2289,2752.2,3005.8,3143.8,3324.8,3374.2,3304,3148.8,3238],"dayValue":[3201,3215,3214.8,3212.2,3203.4,3205,3219,3226.2,3229.2,3236.4,3234.6,3227.6,3218,3214.6,3216.8,3216.4,3221.6,3223.2,3233,3227.4,3231,3238],"quarterValue":[3009.6,3057,3000.6,3143.8,3328,3455,3452,3287.6,3215.2,3414.8,3417.2,3492,3640,3619.8,3304,3252.2,3040,2999.6,3169.4,3147.8,3145.8,3238]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7279","Ts":"1745355600","AbsoluteDelta":"+23.4"},"HalfYearDelta":{"RelativeDelta":"+34.41","Ts":"1729803600","AbsoluteDelta":"+829"},"QuarterDelta":{"RelativeDelta":"+7.59","Ts":"1737666000","AbsoluteDelta":"+228.4"},"AllTimeDelta":{"RelativeDelta":"+169.83","Ts":"1572210000","AbsoluteDelta":"+2038"},"WeekDelta":{"RelativeDelta":"+1.24","Ts":"1744884000","AbsoluteDelta":"+39.6"},"MonthDelta":{"RelativeDelta":"-10.55","Ts":"1742850000","AbsoluteDelta":"-381.8"},"YearDelta":{"RelativeDelta":"+4.52","Ts":"1713906000","AbsoluteDelta":"+140"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3238","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[95.05,94.3,95.72,95.35,93.13,94.48,94.46,93.99,94.35,94.3,94.85,94.75,98.57,96.41,98.21,98.56,95.9,96.98,97.25,97.16,97.35,97.37],"halfYearValue":[102.33,103.96,103.05,95.5,84.82,81.05,79.27,94.04,104.65,109.45,112.83,106.72,122.91,116.72,116.66,116.7,128.75,117.53,107.06,94.84,94.71,97.37],"allTimeValue":[114,647.2,894,222,95.1,40.3,60.77,82.01,151.95,94.29,100.43,79.54,118.22,96.11,183.36,318.2,215.73,152.75,111.02,91.77,115.38,97.37],"monthValue":[125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,97.37],"yearValue":[271.98,249.32,223.3,217.92,209.62,186.21,154.48,105.33,108.54,116.13,107.75,103.73,78.13,79.79,108.29,113.1,105.33,113.24,115.75,114.26,94.84,97.37],"dayValue":[96.16,96.94,97.07,96.91,96.74,96.55,97.18,97.03,97.16,97.42,97.24,97.22,97.16,96.95,97.09,96.91,97.32,97.57,97.4,97.56,97.6,97.37],"quarterValue":[116.19,113.93,103.89,105.33,115.2,111.02,117.5,114.45,113.38,116.3,116.7,117.69,128.75,125.3,114.26,109.46,98.28,88.7,97.35,93.34,93.85,97.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4332","Ts":"1745355600","AbsoluteDelta":"+0.42"},"HalfYearDelta":{"RelativeDelta":"-4.85","Ts":"1729803600","AbsoluteDelta":"-4.96"},"QuarterDelta":{"RelativeDelta":"-16.2","Ts":"1737666000","AbsoluteDelta":"-18.82"},"AllTimeDelta":{"RelativeDelta":"-14.59","Ts":"1230152400","AbsoluteDelta":"-16.63"},"WeekDelta":{"RelativeDelta":"+2.44","Ts":"1744884000","AbsoluteDelta":"+2.32"},"MonthDelta":{"RelativeDelta":"-22.29","Ts":"1742850000","AbsoluteDelta":"-27.93"},"YearDelta":{"RelativeDelta":"-64.2","Ts":"1713906000","AbsoluteDelta":"-174.61"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+97.37","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[301.7,300.99,304.46,302.3,298.21,300.2,300.18,302.4,305.96,306.36,307.42,308.5,309.39,308.26,310.95,312.25,306.25,309.9,311.79,310.06,311.38,312.41],"halfYearValue":[246.35,238.97,254.7,240.47,235.17,230.82,229,271.2,278.77,278.19,280.36,287.15,319.5,316.97,316.4,318.39,325.3,311.96,302.09,293.4,300.8,312.41],"allTimeValue":[49.65,105.73,16.67,71.06,77.1,91.81,99.63,70.79,134.45,172.41,189.02,251.3,296.1,120.3,139.9,265,309,292.21,267.8,237.84,316.03,312.41],"monthValue":[319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,312.41],"yearValue":[307.94,318.12,316.63,310.7,324.07,295.69,280.74,260.31,263.79,264.25,255.42,250.93,223.16,228.7,279.43,280.36,289.94,310.22,316.37,308.04,293.4,312.41],"dayValue":[308.27,310.23,310.18,309.74,308.62,309.14,310.63,310.76,311.91,311.64,310.55,310.95,309.81,310.77,311.28,311,311.48,311.75,311.62,311.85,312.01,312.41],"quarterValue":[280.74,281.97,277.4,289.94,310.1,315.91,316.03,309.63,305.5,316.92,318.39,323.44,325.3,319.8,308.04,303.24,285.35,282.03,299.81,297.99,300.01,312.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7774","Ts":"1745355600","AbsoluteDelta":"+2.41"},"HalfYearDelta":{"RelativeDelta":"+26.82","Ts":"1729803600","AbsoluteDelta":"+66.06"},"QuarterDelta":{"RelativeDelta":"+11.28","Ts":"1737666000","AbsoluteDelta":"+31.67"},"AllTimeDelta":{"RelativeDelta":"+529.23","Ts":"1146513600","AbsoluteDelta":"+262.76"},"WeekDelta":{"RelativeDelta":"+3.55","Ts":"1744884000","AbsoluteDelta":"+10.71"},"MonthDelta":{"RelativeDelta":"-2.31","Ts":"1742850000","AbsoluteDelta":"-7.39"},"YearDelta":{"RelativeDelta":"+1.45","Ts":"1713906000","AbsoluteDelta":"+4.47"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+312.41","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd eur","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ayp7w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"ayp74":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20eur&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ayp7w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}