Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,8739
    Данные предоставлены Twelvedata
    1 Доллар США = 0,8739 Евро
    Курс валюты опустился на −0,0053 € Курс валюты опустился на −0,6%
    −0,0053 €
    −0,6%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 05.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 264,00 ₽
    Цена выросла на 251,00 ₽
    +251,00 ₽
    6,25%
    GAZP
    Газпром
    129,19 ₽
    Цена опустилась на −8,52 ₽
    −8,52 ₽
    6,19%
    T
    Т-Технологии
    3 287,20 ₽
    Цена выросла на 245,20 ₽
    +245,20 ₽
    8,06%
    MTLR
    Мечел
    91,24 ₽
    Цена выросла на 2,70 ₽
    +2,70 ₽
    3,05%
    SBER
    СберБанк
    316,84 ₽
    Цена выросла на 14,82 ₽
    +14,82 ₽
    4,91%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"gqc00":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Beur%26lr%3D213%26ncrnd%3D9241&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Beur%26lr%3D213%26ncrnd%3D9241","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd eur","reqid":"1749148534823588-18097016628162776458-balancer-l7leveler-kubr-yp-klg-319-BAL","lr":"213","counters":{"type":"b","data":{"$header":"gqc0z000","logo":"gqc0z001","advanced-search":"gqc0z002","login":"gqc0z004","usermenu":"gqc0z005","market-cart":"gqc0z007","more-button":"gqc0z008","cbir":"gqc0z009","clear":"gqc0z00a","submit":"gqc0z00b","$navigation":"gqc0z00c","item":"gqc0z00v","tab-search":"gqc0z00e","tab-search_neuro":"gqc0z00g","tab-finance":"gqc0z00i","tab-images":"gqc0z00k","tab-video":"gqc0z00m","tab-maps":"gqc0z00o","tab-shopping":"gqc0z00q","tab-realty":"gqc0z00s","tab-translate":"gqc0z00u","tab-all":"gqc0z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gqc0w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"gqc01":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gqc0w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"gqc02":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 05.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"EUR","isCrypto":false,"toOptions":[{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.8739,"multiplierFormatted":"0,87","rateText":"1 Доллар США = 0,8739 Евро","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.8834","close":"0.8792","value":"0.8792","low":"0.8785","high":"0.8863","ts":"1746478800"},{"open":"0.8796","close":"0.8846","value":"0.8846","low":"0.8787","high":"0.8852","ts":"1746565200"},{"open":"0.8848","close":"0.8903","value":"0.8903","low":"0.8819","high":"0.8916","ts":"1746651600"},{"open":"0.8911","close":"0.8886","value":"0.8886","low":"0.8854","high":"0.8928","ts":"1746738000"},{"open":"0.8889","close":"0.8889","value":"0.8889","low":"0.8889","high":"0.8889","ts":"1746824400"},{"open":"0.8905","close":"0.9017","value":"0.9017","low":"0.8893","high":"0.9033","ts":"1746997200"},{"open":"0.902","close":"0.8938","value":"0.8938","low":"0.893","high":"0.902","ts":"1747083600"},{"open":"0.8935","close":"0.8947","value":"0.8947","low":"0.8875","high":"0.8954","ts":"1747170000"},{"open":"0.8948","close":"0.8938","value":"0.8938","low":"0.8904","high":"0.8951","ts":"1747256400"},{"open":"0.8932","close":"0.8954","value":"0.8954","low":"0.8911","high":"0.8981","ts":"1747342800"},{"open":"0.8955","close":"0.8955","value":"0.8955","low":"0.8955","high":"0.8955","ts":"1747429200"},{"open":"0.8934","close":"0.8893","value":"0.8893","low":"0.8857","high":"0.8946","ts":"1747602000"},{"open":"0.8894","close":"0.8859","value":"0.8859","low":"0.8858","high":"0.8911","ts":"1747688400"},{"open":"0.8856","close":"0.8824","value":"0.8824","low":"0.88","high":"0.8864","ts":"1747774800"},{"open":"0.8831","close":"0.8862","value":"0.8862","low":"0.8812","high":"0.888","ts":"1747861200"},{"open":"0.8865","close":"0.8796","value":"0.8796","low":"0.8791","high":"0.8865","ts":"1747947600"},{"open":"0.8796","close":"0.8796","value":"0.8796","low":"0.8796","high":"0.8796","ts":"1748034000"},{"open":"0.8789","close":"0.8779","value":"0.8779","low":"0.8755","high":"0.8793","ts":"1748206800"},{"open":"0.878","close":"0.8825","value":"0.8825","low":"0.8764","high":"0.8828","ts":"1748293200"},{"open":"0.8822","close":"0.8854","value":"0.8854","low":"0.8812","high":"0.8859","ts":"1748379600"},{"open":"0.8851","close":"0.8796","value":"0.8796","low":"0.8782","high":"0.8913","ts":"1748466000"},{"open":"0.8789","close":"0.881","value":"0.881","low":"0.8778","high":"0.8834","ts":"1748552400"},{"open":"0.881","close":"0.881","value":"0.881","low":"0.881","high":"0.881","ts":"1748638800"},{"open":"0.8804","close":"0.8737","value":"0.8737","low":"0.8732","high":"0.8807","ts":"1748811600"},{"open":"0.8736","close":"0.8793","value":"0.8793","low":"0.8728","high":"0.8796","ts":"1748898000"},{"open":"0.8791","close":"0.8755","value":"0.8755","low":"0.8743","high":"0.8801","ts":"1748984400"},{"open":"0.8757","close":"0.8739","value":"0.8739","low":"0.8698","high":"0.8765","ts":"1749070800"}]},{"range":"year","tabText":"Год","data":[{"open":"0.91917","close":"0.92003","value":"0.92003","low":"0.91831","high":"0.92127","ts":"1717534800"},{"open":"0.9199","close":"0.91834","value":"0.91834","low":"0.91742","high":"0.92057","ts":"1717621200"},{"open":"0.91818","close":"0.92555","value":"0.92555","low":"0.9173","high":"0.92593","ts":"1717707600"},{"open":"0.92785","close":"0.92888","value":"0.92888","low":"0.92753","high":"0.93169","ts":"1717966800"},{"open":"0.9288","close":"0.93107","value":"0.93107","low":"0.92823","high":"0.93286","ts":"1718053200"},{"open":"0.93095","close":"0.92514","value":"0.92514","low":"0.92145","high":"0.93155","ts":"1718139600"},{"open":"0.9251","close":"0.93125","value":"0.93125","low":"0.9245","high":"0.93164","ts":"1718226000"},{"open":"0.93137","close":"0.93432","value":"0.93432","low":"0.93068","high":"0.93739","ts":"1718312400"},{"open":"0.93398","close":"0.93155","value":"0.93155","low":"0.93125","high":"0.93547","ts":"1718571600"},{"open":"0.93158","close":"0.93115","value":"0.93115","low":"0.92928","high":"0.93365","ts":"1718658000"},{"open":"0.93111","close":"0.93079","value":"0.93079","low":"0.92985","high":"0.93235","ts":"1718744400"},{"open":"0.93511","close":"0.9316","value":"0.9316","low":"0.9306","high":"0.93597","ts":"1719176400"},{"open":"0.9316","close":"0.93325","value":"0.93325","low":"0.9307","high":"0.93528","ts":"1719262800"},{"open":"0.93315","close":"0.93629","value":"0.93629","low":"0.93295","high":"0.93751","ts":"1719349200"},{"open":"0.93605","close":"0.93425","value":"0.93425","low":"0.93225","high":"0.93656","ts":"1719435600"},{"open":"0.93424","close":"0.93335","value":"0.93335","low":"0.93242","high":"0.93586","ts":"1719522000"},{"open":"0.93133","close":"0.93103","value":"0.93103","low":"0.92785","high":"0.93281","ts":"1719781200"},{"open":"0.93115","close":"0.93061","value":"0.93061","low":"0.93045","high":"0.93367","ts":"1719867600"},{"open":"0.93068","close":"0.92695","value":"0.92695","low":"0.92461","high":"0.9314","ts":"1719954000"},{"open":"0.92694","close":"0.92495","value":"0.92495","low":"0.9246","high":"0.92735","ts":"1720040400"},{"open":"0.92487","close":"0.92255","value":"0.92255","low":"0.9222","high":"0.92511","ts":"1720126800"},{"open":"0.92383","close":"0.92384","value":"0.92384","low":"0.92205","high":"0.92466","ts":"1720386000"},{"open":"0.92375","close":"0.92476","value":"0.92476","low":"0.9229","high":"0.92541","ts":"1720472400"},{"open":"0.92476","close":"0.9233","value":"0.9233","low":"0.9233","high":"0.92495","ts":"1720558800"},{"open":"0.9234","close":"0.92017","value":"0.92017","low":"0.91747","high":"0.92365","ts":"1720645200"},{"open":"0.92","close":"0.9169","value":"0.9169","low":"0.91645","high":"0.9207","ts":"1720731600"},{"open":"0.91851","close":"0.91788","value":"0.91788","low":"0.91558","high":"0.91882","ts":"1720990800"},{"open":"0.91789","close":"0.91752","value":"0.91752","low":"0.917","high":"0.9198","ts":"1721077200"},{"open":"0.91755","close":"0.91411","value":"0.91411","low":"0.91351","high":"0.91776","ts":"1721163600"},{"open":"0.91395","close":"0.91774","value":"0.91774","low":"0.91385","high":"0.9179","ts":"1721250000"},{"open":"0.91775","close":"0.91882","value":"0.91882","low":"0.91665","high":"0.9195","ts":"1721336400"},{"open":"0.91745","close":"0.91816","value":"0.91816","low":"0.9171","high":"0.91971","ts":"1721595600"},{"open":"0.91818","close":"0.92132","value":"0.92132","low":"0.91765","high":"0.92216","ts":"1721682000"},{"open":"0.92135","close":"0.9225","value":"0.9225","low":"0.9203","high":"0.92361","ts":"1721768400"},{"open":"0.92245","close":"0.92215","value":"0.92215","low":"0.92002","high":"0.92345","ts":"1721854800"},{"open":"0.92195","close":"0.921","value":"0.921","low":"0.92","high":"0.9223","ts":"1721941200"},{"open":"0.92112","close":"0.92411","value":"0.92411","low":"0.9199","high":"0.92568","ts":"1722200400"},{"open":"0.92411","close":"0.92466","value":"0.92466","low":"0.9228","high":"0.926","ts":"1722286800"},{"open":"0.9245","close":"0.9237","value":"0.9237","low":"0.9217","high":"0.92562","ts":"1722373200"},{"open":"0.92375","close":"0.92664","value":"0.92664","low":"0.9228","high":"0.92778","ts":"1722459600"},{"open":"0.92655","close":"0.91652","value":"0.91652","low":"0.91525","high":"0.92738","ts":"1722546000"},{"open":"0.91689","close":"0.91316","value":"0.91316","low":"0.90848","high":"0.91793","ts":"1722805200"},{"open":"0.9132","close":"0.9147","value":"0.9147","low":"0.91217","high":"0.91706","ts":"1722891600"},{"open":"0.91484","close":"0.9155","value":"0.9155","low":"0.91435","high":"0.9169","ts":"1722978000"},{"open":"0.91545","close":"0.91585","value":"0.91585","low":"0.91355","high":"0.91896","ts":"1723064400"},{"open":"0.91605","close":"0.9161","value":"0.9161","low":"0.9143","high":"0.91664","ts":"1723150800"},{"open":"0.91633","close":"0.91474","value":"0.91474","low":"0.91412","high":"0.91644","ts":"1723410000"},{"open":"0.9148","close":"0.90961","value":"0.90961","low":"0.90913","high":"0.91617","ts":"1723496400"},{"open":"0.90961","close":"0.90807","value":"0.90807","low":"0.90521","high":"0.91027","ts":"1723582800"},{"open":"0.90806","close":"0.91145","value":"0.91145","low":"0.90775","high":"0.91322","ts":"1723669200"},{"open":"0.9113","close":"0.90683","value":"0.90683","low":"0.90667","high":"0.9116","ts":"1723755600"},{"open":"0.90701","close":"0.902","value":"0.902","low":"0.9019","high":"0.90725","ts":"1724014800"},{"open":"0.90215","close":"0.89849","value":"0.89849","low":"0.89835","high":"0.90318","ts":"1724101200"},{"open":"0.89846","close":"0.89684","value":"0.89684","low":"0.89498","high":"0.9008","ts":"1724187600"},{"open":"0.89686","close":"0.89991","value":"0.89991","low":"0.89585","high":"0.90101","ts":"1724274000"},{"open":"0.89995","close":"0.89346","value":"0.89346","low":"0.89276","high":"0.90042","ts":"1724360400"},{"open":"0.89356","close":"0.89597","value":"0.89597","low":"0.89279","high":"0.89666","ts":"1724619600"},{"open":"0.89599","close":"0.8941","value":"0.8941","low":"0.89355","high":"0.89675","ts":"1724706000"},{"open":"0.89412","close":"0.89929","value":"0.89929","low":"0.8937","high":"0.90048","ts":"1724792400"},{"open":"0.89915","close":"0.90265","value":"0.90265","low":"0.8977","high":"0.90447","ts":"1724878800"},{"open":"0.90273","close":"0.90518","value":"0.90518","low":"0.90135","high":"0.90548","ts":"1724965200"},{"open":"0.90531","close":"0.90312","value":"0.90312","low":"0.90275","high":"0.9056","ts":"1725224400"},{"open":"0.90313","close":"0.90556","value":"0.90556","low":"0.9021","high":"0.9069","ts":"1725310800"},{"open":"0.90554","close":"0.90236","value":"0.90236","low":"0.9014","high":"0.90583","ts":"1725397200"},{"open":"0.90233","close":"0.90004","value":"0.90004","low":"0.89935","high":"0.903","ts":"1725483600"},{"open":"0.90015","close":"0.90206","value":"0.90206","low":"0.89644","high":"0.90368","ts":"1725570000"},{"open":"0.90193","close":"0.90619","value":"0.90619","low":"0.9016","high":"0.90628","ts":"1725829200"},{"open":"0.90615","close":"0.90749","value":"0.90749","low":"0.90509","high":"0.90778","ts":"1725915600"},{"open":"0.90747","close":"0.9081","value":"0.9081","low":"0.90456","high":"0.90891","ts":"1726002000"},{"open":"0.9079","close":"0.90296","value":"0.90296","low":"0.9029","high":"0.90857","ts":"1726088400"},{"open":"0.90298","close":"0.903","value":"0.903","low":"0.90077","high":"0.9033","ts":"1726174800"},{"open":"0.90197","close":"0.89827","value":"0.89827","low":"0.89797","high":"0.9021","ts":"1726434000"},{"open":"0.8982","close":"0.8998","value":"0.8998","low":"0.89718","high":"0.89996","ts":"1726520400"},{"open":"0.8997","close":"0.89944","value":"0.89944","low":"0.89385","high":"0.9011","ts":"1726606800"},{"open":"0.8993","close":"0.8958","value":"0.8958","low":"0.8945","high":"0.90342","ts":"1726693200"},{"open":"0.89591","close":"0.89578","value":"0.89578","low":"0.89425","high":"0.89795","ts":"1726779600"},{"open":"0.89588","close":"0.9","value":"0.9","low":"0.89545","high":"0.90221","ts":"1727038800"},{"open":"0.9","close":"0.89447","value":"0.89447","low":"0.89439","high":"0.9006","ts":"1727125200"},{"open":"0.8945","close":"0.89825","value":"0.89825","low":"0.89187","high":"0.89913","ts":"1727211600"},{"open":"0.89824","close":"0.89471","value":"0.89471","low":"0.89371","high":"0.89882","ts":"1727298000"},{"open":"0.8946","close":"0.89577","value":"0.89577","low":"0.89286","high":"0.89883","ts":"1727384400"},{"open":"0.89518","close":"0.89807","value":"0.89807","low":"0.89222","high":"0.89961","ts":"1727643600"},{"open":"0.8981","close":"0.90355","value":"0.90355","low":"0.8973","high":"0.9052","ts":"1727730000"},{"open":"0.90351","close":"0.90535","value":"0.90535","low":"0.9023","high":"0.90635","ts":"1727816400"},{"open":"0.90539","close":"0.9064","value":"0.9064","low":"0.90495","high":"0.90828","ts":"1727902800"},{"open":"0.9066","close":"0.91105","value":"0.91105","low":"0.90583","high":"0.91307","ts":"1727989200"},{"open":"0.91179","close":"0.9114","value":"0.9114","low":"0.91016","high":"0.91281","ts":"1728248400"},{"open":"0.91147","close":"0.91085","value":"0.91085","low":"0.90938","high":"0.9123","ts":"1728334800"},{"open":"0.91093","close":"0.91415","value":"0.91415","low":"0.9106","high":"0.91436","ts":"1728421200"},{"open":"0.9142","close":"0.91457","value":"0.91457","low":"0.91331","high":"0.9174","ts":"1728507600"},{"open":"0.91455","close":"0.91456","value":"0.91456","low":"0.91291","high":"0.91545","ts":"1728594000"},{"open":"0.91465","close":"0.91432","value":"0.91432","low":"0.91418","high":"0.91469","ts":"1728680400"},{"open":"0.91467","close":"0.91707","value":"0.91707","low":"0.9142","high":"0.91829","ts":"1728853200"},{"open":"0.91709","close":"0.91857","value":"0.91857","low":"0.9137","high":"0.919","ts":"1728939600"},{"open":"0.9184","close":"0.9184","value":"0.9184","low":"0.9184","high":"0.9184","ts":"1729026000"},{"open":"0.92216","close":"0.92228","value":"0.92228","low":"0.92216","high":"0.92228","ts":"1729112400"},{"open":"0.92096","close":"0.9207","value":"0.9207","low":"0.9207","high":"0.92096","ts":"1729198800"},{"open":"0.92085","close":"0.92081","value":"0.92081","low":"0.92081","high":"0.92085","ts":"1729285200"},{"open":"0.92102","close":"0.92102","value":"0.92102","low":"0.92102","high":"0.92102","ts":"1729458000"},{"open":"0.92485","close":"0.92493","value":"0.92493","low":"0.92485","high":"0.92493","ts":"1729544400"},{"open":"0.92816","close":"0.92816","value":"0.92816","low":"0.92816","high":"0.92816","ts":"1729630800"},{"open":"0.92616","close":"0.92616","value":"0.92616","low":"0.92616","high":"0.92616","ts":"1729717200"},{"open":"0.92255","close":"0.92257","value":"0.92257","low":"0.92255","high":"0.92257","ts":"1729803600"},{"open":"0.92629","close":"0.92629","value":"0.92629","low":"0.92629","high":"0.92629","ts":"1729890000"},{"open":"0.92457","close":"0.92457","value":"0.92457","low":"0.92457","high":"0.92457","ts":"1730062800"},{"open":"0.92772","close":"0.92778","value":"0.92778","low":"0.92772","high":"0.92778","ts":"1730149200"},{"open":"0.92471","close":"0.92462","value":"0.92462","low":"0.92462","high":"0.92471","ts":"1730235600"},{"open":"0.91919","close":"0.91913","value":"0.91913","low":"0.91913","high":"0.91919","ts":"1730322000"},{"open":"0.9186","close":"0.91852","value":"0.91852","low":"0.91852","high":"0.9186","ts":"1730408400"},{"open":"0.92304","close":"0.92305","value":"0.92305","low":"0.92304","high":"0.92305","ts":"1730494800"},{"open":"0.91695","close":"0.91698","value":"0.91698","low":"0.91695","high":"0.91698","ts":"1730667600"},{"open":"0.91772","close":"0.91775","value":"0.91775","low":"0.91772","high":"0.91775","ts":"1730754000"},{"open":"0.9178","close":"0.93527","value":"0.93527","low":"0.9141","high":"0.93606","ts":"1730840400"},{"open":"0.93562","close":"0.92808","value":"0.92808","low":"0.92795","high":"0.93598","ts":"1730926800"},{"open":"0.92799","close":"0.9284","value":"0.9284","low":"0.92383","high":"0.92917","ts":"1731013200"},{"open":"0.92845","close":"0.93293","value":"0.93293","low":"0.92829","high":"0.93569","ts":"1731099600"},{"open":"0.93362","close":"0.93868","value":"0.93868","low":"0.93215","high":"0.93872","ts":"1731272400"},{"open":"0.93855","close":"0.9416","value":"0.9416","low":"0.93781","high":"0.94279","ts":"1731358800"},{"open":"0.94165","close":"0.94065","value":"0.94065","low":"0.9396","high":"0.94385","ts":"1731445200"},{"open":"0.94063","close":"0.9489","value":"0.9489","low":"0.93891","high":"0.95258","ts":"1731531600"},{"open":"0.94925","close":"0.94555","value":"0.94555","low":"0.94505","high":"0.95118","ts":"1731618000"},{"open":"0.94554","close":"0.94874","value":"0.94874","low":"0.94425","high":"0.95082","ts":"1731704400"},{"open":"0.94961","close":"0.94802","value":"0.94802","low":"0.94604","high":"0.94962","ts":"1731877200"},{"open":"0.9481","close":"0.94598","value":"0.94598","low":"0.94275","high":"0.95011","ts":"1731963600"},{"open":"0.94589","close":"0.94709","value":"0.94709","low":"0.94245","high":"0.94854","ts":"1732050000"},{"open":"0.94701","close":"0.94993","value":"0.94993","low":"0.94671","high":"0.95165","ts":"1732136400"},{"open":"0.95007","close":"0.96085","value":"0.96085","low":"0.94836","high":"0.96714","ts":"1732222800"},{"open":"0.96087","close":"0.95969","value":"0.95969","low":"0.95836","high":"0.96228","ts":"1732309200"},{"open":"0.954","close":"0.95332","value":"0.95332","low":"0.95236","high":"0.95701","ts":"1732482000"},{"open":"0.9534","close":"0.95033","value":"0.95033","low":"0.94839","high":"0.9591","ts":"1732568400"},{"open":"0.95004","close":"0.94997","value":"0.94997","low":"0.94875","high":"0.95626","ts":"1732654800"},{"open":"0.9499","close":"0.94837","value":"0.94837","low":"0.94455","high":"0.9499","ts":"1732741200"},{"open":"0.94836","close":"0.94657","value":"0.94657","low":"0.94374","high":"0.9497","ts":"1732827600"},{"open":"0.94644","close":"0.9453","value":"0.9453","low":"0.9447","high":"0.94865","ts":"1732914000"},{"open":"0.94591","close":"0.95227","value":"0.95227","low":"0.94583","high":"0.95285","ts":"1733086800"},{"open":"0.95217","close":"0.9517","value":"0.9517","low":"0.94963","high":"0.95587","ts":"1733173200"},{"open":"0.95167","close":"0.95323","value":"0.95323","low":"0.94915","high":"0.95393","ts":"1733259600"},{"open":"0.95325","close":"0.94903","value":"0.94903","low":"0.94823","high":"0.95485","ts":"1733346000"},{"open":"0.94892","close":"0.94508","value":"0.94508","low":"0.94403","high":"0.94928","ts":"1733432400"},{"open":"0.94499","close":"0.94627","value":"0.94627","low":"0.94096","high":"0.94851","ts":"1733518800"},{"open":"0.94715","close":"0.94634","value":"0.94634","low":"0.94475","high":"0.94945","ts":"1733691600"},{"open":"0.94662","close":"0.94954","value":"0.94954","low":"0.944","high":"0.95031","ts":"1733778000"},{"open":"0.94955","close":"0.95209","value":"0.95209","low":"0.9488","high":"0.95354","ts":"1733864400"},{"open":"0.95179","close":"0.95325","value":"0.95325","low":"0.9491","high":"0.95416","ts":"1733950800"},{"open":"0.95335","close":"0.95098","value":"0.95098","low":"0.95051","high":"0.95665","ts":"1734037200"},{"open":"0.95107","close":"0.95208","value":"0.95208","low":"0.95043","high":"0.95391","ts":"1734123600"},{"open":"0.95337","close":"0.951585","value":"0.951585","low":"0.95034","high":"0.954565","ts":"1734296400"},{"open":"0.951595","close":"0.953295","value":"0.953295","low":"0.949475","high":"0.954265","ts":"1734382800"},{"open":"0.953525","close":"0.964755","value":"0.964755","low":"0.95115","high":"0.96669","ts":"1734469200"},{"open":"0.964485","close":"0.96448","value":"0.96448","low":"0.95945","high":"0.9667","ts":"1734555600"},{"open":"0.964525","close":"0.958845","value":"0.958845","low":"0.957145","high":"0.966755","ts":"1734642000"},{"open":"0.958915","close":"0.958825","value":"0.958825","low":"0.95844","high":"0.95945","ts":"1734728400"},{"open":"0.958515","close":"0.960975","value":"0.960975","low":"0.95729","high":"0.96288","ts":"1734901200"},{"open":"0.960945","close":"0.962435","value":"0.962435","low":"0.96035","high":"0.96257","ts":"1734987600"},{"open":"0.9591","close":"0.95765","value":"0.95765","low":"0.95765","high":"0.9613","ts":"1735074000"},{"open":"0.95765","close":"0.959785","value":"0.959785","low":"0.95765","high":"0.96236","ts":"1735160400"},{"open":"0.959755","close":"0.959135","value":"0.959135","low":"0.95745","high":"0.960995","ts":"1735246800"},{"open":"0.959155","close":"0.95901","value":"0.95901","low":"0.959","high":"0.95955","ts":"1735333200"},{"open":"0.95876","close":"0.961525","value":"0.961525","low":"0.95615","high":"0.964155","ts":"1735506000"},{"open":"0.961595","close":"0.96214","value":"0.96214","low":"0.959325","high":"0.962325","ts":"1735592400"},{"open":"0.96105","close":"0.96105","value":"0.96105","low":"0.96105","high":"0.96105","ts":"1735678800"},{"open":"0.96105","close":"0.974405","value":"0.974405","low":"0.96105","high":"0.977955","ts":"1735765200"},{"open":"0.97441","close":"0.97026","value":"0.97026","low":"0.97015","high":"0.9749","ts":"1735851600"},{"open":"0.970415","close":"0.97003","value":"0.97003","low":"0.96995","high":"0.970415","ts":"1735938000"},{"open":"0.970585","close":"0.96265","value":"0.96265","low":"0.958345","high":"0.97126","ts":"1736110800"},{"open":"0.962645","close":"0.966715","value":"0.966715","low":"0.95839","high":"0.966715","ts":"1736197200"},{"open":"0.96674","close":"0.96934","value":"0.96934","low":"0.96548","high":"0.97335","ts":"1736283600"},{"open":"0.9693","close":"0.970745","value":"0.970745","low":"0.96885","high":"0.972275","ts":"1736370000"},{"open":"0.970765","close":"0.97617","value":"0.97617","low":"0.96715","high":"0.9785","ts":"1736456400"},{"open":"0.97614","close":"0.976025","value":"0.976025","low":"0.97573","high":"0.976225","ts":"1736542800"},{"open":"0.98033","close":"0.9788","value":"0.9788","low":"0.978345","high":"0.98112","ts":"1736715600"},{"open":"0.97876","close":"0.970715","value":"0.970715","low":"0.97011","high":"0.97881","ts":"1736802000"},{"open":"0.9707","close":"0.9712","value":"0.9712","low":"0.966235","high":"0.97382","ts":"1736888400"},{"open":"0.97131","close":"0.97083","value":"0.97083","low":"0.96949","high":"0.97437","ts":"1736974800"},{"open":"0.970865","close":"0.973205","value":"0.973205","low":"0.968135","high":"0.974065","ts":"1737061200"},{"open":"0.97322","close":"0.97345","value":"0.97345","low":"0.97322","high":"0.97376","ts":"1737147600"},{"open":"0.97226","close":"0.95999","value":"0.95999","low":"0.95841","high":"0.97399","ts":"1737320400"},{"open":"0.96028","close":"0.95968","value":"0.95968","low":"0.958375","high":"0.96685","ts":"1737406800"},{"open":"0.95975","close":"0.960405","value":"0.960405","low":"0.956285","high":"0.962205","ts":"1737493200"},{"open":"0.960315","close":"0.9599","value":"0.9599","low":"0.958115","high":"0.96354","ts":"1737579600"},{"open":"0.96002","close":"0.952895","value":"0.952895","low":"0.950475","high":"0.9604","ts":"1737666000"},{"open":"0.952815","close":"0.95303","value":"0.95303","low":"0.95255","high":"0.95304","ts":"1737752400"},{"open":"0.95411","close":"0.953455","value":"0.953455","low":"0.94955","high":"0.95655","ts":"1737925200"},{"open":"0.953495","close":"0.958555","value":"0.958555","low":"0.9528","high":"0.9602","ts":"1738011600"},{"open":"0.95867","close":"0.96051","value":"0.96051","low":"0.957515","high":"0.963085","ts":"1738098000"},{"open":"0.960525","close":"0.9609","value":"0.9609","low":"0.955505","high":"0.96273","ts":"1738184400"},{"open":"0.96083","close":"0.963905","value":"0.963905","low":"0.95849","high":"0.9652","ts":"1738270800"},{"open":"0.963895","close":"0.96508","value":"0.96508","low":"0.962905","high":"0.96611","ts":"1738357200"},{"open":"0.977","close":"0.9713","value":"0.9713","low":"0.96762","high":"0.97919","ts":"1738530000"},{"open":"0.971355","close":"0.962905","value":"0.962905","low":"0.96275","high":"0.97308","ts":"1738616400"},{"open":"0.9629","close":"0.96101","value":"0.96101","low":"0.95782","high":"0.96434","ts":"1738702800"},{"open":"0.96111","close":"0.962595","value":"0.962595","low":"0.96093","high":"0.96585","ts":"1738789200"},{"open":"0.96257","close":"0.968305","value":"0.968305","low":"0.961525","high":"0.97017","ts":"1738875600"},{"open":"0.96822","close":"0.968285","value":"0.968285","low":"0.96782","high":"0.96845","ts":"1738962000"},{"open":"0.971735","close":"0.97022","value":"0.97022","low":"0.96745","high":"0.97214","ts":"1739134800"},{"open":"0.9703","close":"0.96492","value":"0.96492","low":"0.96364","high":"0.9716","ts":"1739221200"},{"open":"0.965045","close":"0.96229","value":"0.96229","low":"0.958865","high":"0.9692","ts":"1739307600"},{"open":"0.962265","close":"0.95586","value":"0.95586","low":"0.955575","high":"0.96347","ts":"1739394000"},{"open":"0.95586","close":"0.953125","value":"0.953125","low":"0.951155","high":"0.957175","ts":"1739480400"},{"open":"0.953125","close":"0.953135","value":"0.953135","low":"0.95285","high":"0.953365","ts":"1739566800"},{"open":"0.95351","close":"0.953865","value":"0.953865","low":"0.95178","high":"0.955385","ts":"1739739600"},{"open":"0.9539","close":"0.957215","value":"0.957215","low":"0.9536","high":"0.958205","ts":"1739826000"},{"open":"0.957285","close":"0.95924","value":"0.95924","low":"0.955945","high":"0.96136","ts":"1739912400"},{"open":"0.959275","close":"0.952175","value":"0.952175","low":"0.952105","high":"0.95975","ts":"1739998800"},{"open":"0.952135","close":"0.956015","value":"0.956015","low":"0.95185","high":"0.956985","ts":"1740085200"},{"open":"0.95595","close":"0.956055","value":"0.956055","low":"0.955865","high":"0.95617","ts":"1740171600"},{"open":"0.954385","close":"0.955585","value":"0.955585","low":"0.949815","high":"0.956575","ts":"1740344400"},{"open":"0.955705","close":"0.950885","value":"0.950885","low":"0.950675","high":"0.95624","ts":"1740430800"},{"open":"0.950945","close":"0.953635","value":"0.953635","low":"0.950145","high":"0.954555","ts":"1740517200"},{"open":"0.953575","close":"0.961025","value":"0.961025","low":"0.95305","high":"0.96143","ts":"1740603600"},{"open":"0.961155","close":"0.96377","value":"0.96377","low":"0.959675","high":"0.96527","ts":"1740690000"},{"open":"0.96391","close":"0.96388","value":"0.96388","low":"0.96369","high":"0.96436","ts":"1740776400"},{"open":"0.9612","close":"0.954145","value":"0.954145","low":"0.952315","high":"0.962435","ts":"1740949200"},{"open":"0.954005","close":"0.942605","value":"0.942605","low":"0.94137","high":"0.954915","ts":"1741035600"},{"open":"0.942535","close":"0.926665","value":"0.926665","low":"0.926255","high":"0.94315","ts":"1741122000"},{"open":"0.926585","close":"0.927085","value":"0.927085","low":"0.921505","high":"0.928725","ts":"1741208400"},{"open":"0.926915","close":"0.921855","value":"0.921855","low":"0.918645","high":"0.928045","ts":"1741294800"},{"open":"0.92191","close":"0.92295","value":"0.92295","low":"0.921595","high":"0.923035","ts":"1741381200"},{"open":"0.922555","close":"0.922835","value":"0.922835","low":"0.919735","high":"0.92541","ts":"1741554000"},{"open":"0.923005","close":"0.915775","value":"0.915775","low":"0.913525","high":"0.923305","ts":"1741640400"},{"open":"0.915835","close":"0.918515","value":"0.918515","low":"0.915305","high":"0.919475","ts":"1741726800"},{"open":"0.918485","close":"0.921555","value":"0.921555","low":"0.917695","high":"0.923935","ts":"1741813200"},{"open":"0.921465","close":"0.919245","value":"0.919245","low":"0.916535","high":"0.92625","ts":"1741899600"},{"open":"0.919285","close":"0.919285","value":"0.919285","low":"0.919285","high":"0.919285","ts":"1741986000"},{"open":"0.919055","close":"0.915595","value":"0.915595","low":"0.915025","high":"0.920005","ts":"1742158800"},{"open":"0.91554","close":"0.913655","value":"0.913655","low":"0.912905","high":"0.917895","ts":"1742245200"},{"open":"0.91378","close":"0.917235","value":"0.917235","low":"0.91345","high":"0.920625","ts":"1742331600"},{"open":"0.9172","close":"0.92139","value":"0.92139","low":"0.916005","high":"0.924605","ts":"1742418000"},{"open":"0.921615","close":"0.924415","value":"0.924415","low":"0.92075","high":"0.92584","ts":"1742504400"},{"open":"0.923745","close":"0.9257","value":"0.9257","low":"0.921055","high":"0.927375","ts":"1742763600"},{"open":"0.9258","close":"0.926595","value":"0.926595","low":"0.92339","high":"0.927805","ts":"1742850000"},{"open":"0.92663","close":"0.929945","value":"0.929945","low":"0.925725","high":"0.930725","ts":"1742936400"},{"open":"0.92993","close":"0.92574","value":"0.92574","low":"0.924275","high":"0.93163","ts":"1743022800"},{"open":"0.925845","close":"0.92366","value":"0.92366","low":"0.922155","high":"0.928825","ts":"1743109200"},{"open":"0.924415","close":"0.924645","value":"0.924645","low":"0.921825","high":"0.92729","ts":"1743368400"},{"open":"0.92434","close":"0.926615","value":"0.926615","low":"0.9233","high":"0.927685","ts":"1743454800"},{"open":"0.92675","close":"0.921145","value":"0.921145","low":"0.91629","high":"0.927515","ts":"1743541200"},{"open":"0.92125","close":"0.904805","value":"0.904805","low":"0.897995","high":"0.92532","ts":"1743627600"},{"open":"0.90493","close":"0.912485","value":"0.912485","low":"0.900305","high":"0.9152","ts":"1743714000"},{"open":"0.910575","close":"0.916915","value":"0.916915","low":"0.905215","high":"0.91723","ts":"1743973200"},{"open":"0.91565","close":"0.912545","value":"0.912545","low":"0.909805","high":"0.91813","ts":"1744059600"},{"open":"0.912955","close":"0.91332","value":"0.91332","low":"0.901465","high":"0.915925","ts":"1744146000"},{"open":"0.913255","close":"0.892855","value":"0.892855","low":"0.88966","high":"0.91372","ts":"1744232400"},{"open":"0.89265","close":"0.88","value":"0.88","low":"0.87173","high":"0.89347","ts":"1744318800"},{"open":"0.8817","close":"0.8808","value":"0.8808","low":"0.8753","high":"0.8849","ts":"1744578000"},{"open":"0.8809","close":"0.8861","value":"0.8861","low":"0.8788","high":"0.8874","ts":"1744664400"},{"open":"0.8857","close":"0.8771","value":"0.8771","low":"0.876","high":"0.8863","ts":"1744750800"},{"open":"0.877","close":"0.8797","value":"0.8797","low":"0.8763","high":"0.8815","ts":"1744837200"},{"open":"0.8793","close":"0.8773","value":"0.8773","low":"0.8771","high":"0.88","ts":"1744923600"},{"open":"0.8775","close":"0.8775","value":"0.8775","low":"0.8775","high":"0.8775","ts":"1745010000"},{"open":"0.8743","close":"0.8684","value":"0.8684","low":"0.8639","high":"0.8743","ts":"1745182800"},{"open":"0.8677","close":"0.8753","value":"0.8753","low":"0.8658","high":"0.8756","ts":"1745269200"},{"open":"0.8749","close":"0.8835","value":"0.8835","low":"0.8739","high":"0.8841","ts":"1745355600"},{"open":"0.8841","close":"0.8778","value":"0.8778","low":"0.8771","high":"0.8841","ts":"1745442000"},{"open":"0.8777","close":"0.8798","value":"0.8798","low":"0.8774","high":"0.8833","ts":"1745528400"},{"open":"0.8799","close":"0.8796","value":"0.8796","low":"0.8796","high":"0.8799","ts":"1745614800"},{"open":"0.8808","close":"0.8753","value":"0.8753","low":"0.875","high":"0.8822","ts":"1745787600"},{"open":"0.8752","close":"0.878","value":"0.878","low":"0.8751","high":"0.8791","ts":"1745874000"},{"open":"0.8777","close":"0.8824","value":"0.8824","low":"0.877","high":"0.8832","ts":"1745960400"},{"open":"0.8822","close":"0.8854","value":"0.8854","low":"0.8816","high":"0.8873","ts":"1746046800"},{"open":"0.8855","close":"0.8846","value":"0.8846","low":"0.8785","high":"0.8867","ts":"1746133200"},{"open":"0.8847","close":"0.8847","value":"0.8847","low":"0.8847","high":"0.8847","ts":"1746219600"},{"open":"0.8843","close":"0.8835","value":"0.8835","low":"0.8797","high":"0.8848","ts":"1746392400"},{"open":"0.8834","close":"0.8792","value":"0.8792","low":"0.8785","high":"0.8863","ts":"1746478800"},{"open":"0.8796","close":"0.8846","value":"0.8846","low":"0.8787","high":"0.8852","ts":"1746565200"},{"open":"0.8848","close":"0.8903","value":"0.8903","low":"0.8819","high":"0.8916","ts":"1746651600"},{"open":"0.8911","close":"0.8886","value":"0.8886","low":"0.8854","high":"0.8928","ts":"1746738000"},{"open":"0.8889","close":"0.8889","value":"0.8889","low":"0.8889","high":"0.8889","ts":"1746824400"},{"open":"0.8905","close":"0.9017","value":"0.9017","low":"0.8893","high":"0.9033","ts":"1746997200"},{"open":"0.902","close":"0.8938","value":"0.8938","low":"0.893","high":"0.902","ts":"1747083600"},{"open":"0.8935","close":"0.8947","value":"0.8947","low":"0.8875","high":"0.8954","ts":"1747170000"},{"open":"0.8948","close":"0.8938","value":"0.8938","low":"0.8904","high":"0.8951","ts":"1747256400"},{"open":"0.8932","close":"0.8954","value":"0.8954","low":"0.8911","high":"0.8981","ts":"1747342800"},{"open":"0.8955","close":"0.8955","value":"0.8955","low":"0.8955","high":"0.8955","ts":"1747429200"},{"open":"0.8934","close":"0.8893","value":"0.8893","low":"0.8857","high":"0.8946","ts":"1747602000"},{"open":"0.8894","close":"0.8859","value":"0.8859","low":"0.8858","high":"0.8911","ts":"1747688400"},{"open":"0.8856","close":"0.8824","value":"0.8824","low":"0.88","high":"0.8864","ts":"1747774800"},{"open":"0.8831","close":"0.8862","value":"0.8862","low":"0.8812","high":"0.888","ts":"1747861200"},{"open":"0.8865","close":"0.8796","value":"0.8796","low":"0.8791","high":"0.8865","ts":"1747947600"},{"open":"0.8796","close":"0.8796","value":"0.8796","low":"0.8796","high":"0.8796","ts":"1748034000"},{"open":"0.8789","close":"0.8779","value":"0.8779","low":"0.8755","high":"0.8793","ts":"1748206800"},{"open":"0.878","close":"0.8825","value":"0.8825","low":"0.8764","high":"0.8828","ts":"1748293200"},{"open":"0.8822","close":"0.8854","value":"0.8854","low":"0.8812","high":"0.8859","ts":"1748379600"},{"open":"0.8851","close":"0.8796","value":"0.8796","low":"0.8782","high":"0.8913","ts":"1748466000"},{"open":"0.8789","close":"0.881","value":"0.881","low":"0.8778","high":"0.8834","ts":"1748552400"},{"open":"0.881","close":"0.881","value":"0.881","low":"0.881","high":"0.881","ts":"1748638800"},{"open":"0.8804","close":"0.8737","value":"0.8737","low":"0.8732","high":"0.8807","ts":"1748811600"},{"open":"0.8736","close":"0.8793","value":"0.8793","low":"0.8728","high":"0.8796","ts":"1748898000"},{"open":"0.8791","close":"0.8755","value":"0.8755","low":"0.8743","high":"0.8801","ts":"1748984400"},{"open":"0.8757","close":"0.8739","value":"0.8739","low":"0.8698","high":"0.8765","ts":"1749070800"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.7663","close":"0.7671","value":"0.7671","low":"0.7634","high":"0.7686","ts":"1107291600"},{"open":"0.756","close":"0.7584","value":"0.7584","low":"0.7555","high":"0.7595","ts":"1109624400"},{"open":"0.7762","close":"0.7783","value":"0.7783","low":"0.7747","high":"0.7803","ts":"1112562000"},{"open":"0.7774","close":"0.7773","value":"0.7773","low":"0.7765","high":"0.779","ts":"1114981200"},{"open":"0.8147","close":"0.8175","value":"0.8175","low":"0.8099","high":"0.8195","ts":"1117746000"},{"open":"0.8264","close":"0.8367","value":"0.8367","low":"0.8258","high":"0.8378","ts":"1120165200"},{"open":"0.821","close":"0.8198","value":"0.8198","low":"0.8159","high":"0.8216","ts":"1122930000"},{"open":"0.7975","close":"0.7974","value":"0.7974","low":"0.7944","high":"0.7994","ts":"1125867600"},{"open":"0.8317","close":"0.8386","value":"0.8386","low":"0.8309","high":"0.8401","ts":"1128286800"},{"open":"0.8368","close":"0.8459","value":"0.8459","low":"0.8333","high":"0.8473","ts":"1131051600"},{"open":"0.8522","close":"0.8536","value":"0.8536","low":"0.8508","high":"0.8578","ts":"1133470800"},{"open":"0.8455","close":"0.8327","value":"0.8327","low":"0.831","high":"0.8467","ts":"1136235600"},{"open":"0.8308","close":"0.8357","value":"0.8357","low":"0.8299","high":"0.8371","ts":"1139173200"},{"open":"0.8299","close":"0.8321","value":"0.8321","low":"0.8267","high":"0.8341","ts":"1141592400"},{"open":"0.8251","close":"0.8239","value":"0.8239","low":"0.823","high":"0.8312","ts":"1144011600"},{"open":"0.792","close":"0.7944","value":"0.7944","low":"0.7878","high":"0.7965","ts":"1146430800"},{"open":"0.7805","close":"0.774","value":"0.774","low":"0.7727","high":"0.7816","ts":"1149195600"},{"open":"0.7817","close":"0.7813","value":"0.7813","low":"0.7797","high":"0.7822","ts":"1151960400"},{"open":"0.7833","close":"0.7796","value":"0.7796","low":"0.7792","high":"0.7862","ts":"1154379600"},{"open":"0.7784","close":"0.7769","value":"0.7769","low":"0.7765","high":"0.7789","ts":"1157317200"},{"open":"0.7885","close":"0.7849","value":"0.7849","low":"0.7836","high":"0.7897","ts":"1159736400"},{"open":"0.7825","close":"0.7863","value":"0.7863","low":"0.7816","high":"0.7884","ts":"1162501200"},{"open":"0.7551","close":"0.7499","value":"0.7499","low":"0.749","high":"0.7565","ts":"1164920400"},{"open":"0.7575","close":"0.753","value":"0.753","low":"0.7519","high":"0.7578","ts":"1167685200"},{"open":"0.7713","close":"0.7733","value":"0.7733","low":"0.771","high":"0.7743","ts":"1170622800"},{"open":"0.7572","close":"0.7636","value":"0.7636","low":"0.7567","high":"0.7651","ts":"1173042000"},{"open":"0.7476","close":"0.748","value":"0.748","low":"0.747","high":"0.7501","ts":"1175461200"},{"open":"0.7381","close":"0.7358","value":"0.7358","low":"0.7346","high":"0.7389","ts":"1178226000"},{"open":"0.7433","close":"0.7436","value":"0.7436","low":"0.7427","high":"0.7468","ts":"1180645200"},{"open":"0.7335","close":"0.7348","value":"0.7348","low":"0.7333","high":"0.7363","ts":"1183410000"},{"open":"0.7231","close":"0.7254","value":"0.7254","low":"0.7224","high":"0.7257","ts":"1186347600"},{"open":"0.7336","close":"0.7342","value":"0.7342","low":"0.7322","high":"0.7351","ts":"1188766800"},{"open":"0.7003","close":"0.7027","value":"0.7027","low":"0.7","high":"0.7038","ts":"1191186000"},{"open":"0.6932","close":"0.6893","value":"0.6893","low":"0.6882","high":"0.6936","ts":"1193950800"},{"open":"0.6817","close":"0.6773","value":"0.6773","low":"0.677","high":"0.6833","ts":"1196715600"},{"open":"0.6855","close":"0.6853","value":"0.6853","low":"0.6845","high":"0.686","ts":"1199134800"},{"open":"0.6753","close":"0.6744","value":"0.6744","low":"0.6734","high":"0.6761","ts":"1202072400"},{"open":"0.658","close":"0.6575","value":"0.6575","low":"0.6546","high":"0.6597","ts":"1204491600"},{"open":"0.6376","close":"0.6354","value":"0.6354","low":"0.6338","high":"0.6394","ts":"1207256400"},{"open":"0.6464","close":"0.6482","value":"0.6482","low":"0.6451","high":"0.6511","ts":"1209675600"},{"open":"0.6435","close":"0.6474","value":"0.6474","low":"0.6398","high":"0.649","ts":"1212440400"},{"open":"0.6346","close":"0.6333","value":"0.6333","low":"0.6317","high":"0.6361","ts":"1214859600"},{"open":"0.6422","close":"0.6419","value":"0.6419","low":"0.6396","high":"0.643","ts":"1217797200"},{"open":"0.6801","close":"0.6846","value":"0.6846","low":"0.6793","high":"0.6858","ts":"1220216400"},{"open":"0.7237","close":"0.7262","value":"0.7262","low":"0.719","high":"0.7298","ts":"1222981200"},{"open":"0.7916","close":"0.7681","value":"0.7681","low":"0.7673","high":"0.7984","ts":"1225746000"},{"open":"0.7928","close":"0.7865","value":"0.7865","low":"0.7832","high":"0.796","ts":"1228165200"},{"open":"0.7189","close":"0.735","value":"0.735","low":"0.716","high":"0.7382","ts":"1231102800"},{"open":"0.7829","close":"0.7781","value":"0.7781","low":"0.7751","high":"0.7871","ts":"1233522000"},{"open":"0.7919","close":"0.7946","value":"0.7946","low":"0.7912","high":"0.7971","ts":"1235941200"},{"open":"0.7429","close":"0.7417","value":"0.7417","low":"0.7409","high":"0.7483","ts":"1238706000"},{"open":"0.756","close":"0.7538","value":"0.7538","low":"0.7501","high":"0.7567","ts":"1241125200"},{"open":"0.7068","close":"0.6989","value":"0.6989","low":"0.6976","high":"0.7092","ts":"1243890000"},{"open":"0.7163","close":"0.7156","value":"0.7156","low":"0.7142","high":"0.7207","ts":"1246827600"},{"open":"0.7007","close":"0.6935","value":"0.6935","low":"0.6922","high":"0.704","ts":"1249246800"},{"open":"0.7012","close":"0.6996","value":"0.6996","low":"0.6978","high":"0.7047","ts":"1252011600"},{"open":"0.688","close":"0.6863","value":"0.6863","low":"0.6825","high":"0.6907","ts":"1254430800"},{"open":"0.677","close":"0.6795","value":"0.6795","low":"0.6751","high":"0.6837","ts":"1257195600"},{"open":"0.6662","close":"0.6628","value":"0.6628","low":"0.6614","high":"0.6679","ts":"1259614800"},{"open":"0.6979","close":"0.6937","value":"0.6937","low":"0.6916","high":"0.7015","ts":"1262552400"},{"open":"0.7212","close":"0.7178","value":"0.7178","low":"0.7173","high":"0.7218","ts":"1264971600"},{"open":"0.7337","close":"0.7376","value":"0.7376","low":"0.7321","high":"0.7429","ts":"1267390800"},{"open":"0.7361","close":"0.7405","value":"0.7405","low":"0.7357","high":"0.7422","ts":"1270155600"},{"open":"0.758","close":"0.7703","value":"0.7703","low":"0.7566","high":"0.7706","ts":"1272920400"},{"open":"0.8126","close":"0.8178","value":"0.8178","low":"0.8093","high":"0.8257","ts":"1275339600"},{"open":"0.7961","close":"0.7974","value":"0.7974","low":"0.7958","high":"0.7995","ts":"1278277200"},{"open":"0.7655","close":"0.7586","value":"0.7586","low":"0.7577","high":"0.7661","ts":"1280696400"},{"open":"0.7795","close":"0.7754","value":"0.7754","low":"0.775","high":"0.7807","ts":"1283461200"},{"open":"0.7336","close":"0.725","value":"0.725","low":"0.7248","high":"0.7343","ts":"1285880400"},{"open":"0.7194","close":"0.7123","value":"0.7123","low":"0.7112","high":"0.7206","ts":"1288645200"},{"open":"0.7471","close":"0.7517","value":"0.7517","low":"0.7449","high":"0.755","ts":"1291582800"},{"open":"0.7491","close":"0.7488","value":"0.7488","low":"0.7464","high":"0.7549","ts":"1294002000"},{"open":"0.7331","close":"0.7359","value":"0.7359","low":"0.731","high":"0.7384","ts":"1296766800"},{"open":"0.716","close":"0.715","value":"0.715","low":"0.7138","high":"0.7176","ts":"1299186000"},{"open":"0.7055","close":"0.7026","value":"0.7026","low":"0.7018","high":"0.7112","ts":"1301605200"},{"open":"0.6747","close":"0.6744","value":"0.6744","low":"0.6715","high":"0.6778","ts":"1304370000"},{"open":"0.6834","close":"0.686","value":"0.686","low":"0.6821","high":"0.687","ts":"1307307600"},{"open":"0.6875","close":"0.6877","value":"0.6877","low":"0.6858","high":"0.69","ts":"1309726800"},{"open":"0.6964","close":"0.7014","value":"0.7014","low":"0.6918","high":"0.705","ts":"1312146000"},{"open":"0.7013","close":"0.7039","value":"0.7039","low":"0.6997","high":"0.7051","ts":"1314910800"},{"open":"0.7584","close":"0.7486","value":"0.7486","low":"0.7478","high":"0.7608","ts":"1317675600"},{"open":"0.7215","close":"0.7301","value":"0.7301","low":"0.7208","high":"0.7349","ts":"1320094800"},{"open":"0.7442","close":"0.7461","value":"0.7461","low":"0.7413","high":"0.7477","ts":"1323032400"},{"open":"0.7727","close":"0.7733","value":"0.7733","low":"0.7709","high":"0.7742","ts":"1325451600"},{"open":"0.7607","close":"0.7608","value":"0.7608","low":"0.7572","high":"0.7654","ts":"1328216400"},{"open":"0.751","close":"0.7577","value":"0.7577","low":"0.7499","high":"0.7583","ts":"1330635600"},{"open":"0.7506","close":"0.7557","value":"0.7557","low":"0.7479","high":"0.7569","ts":"1333400400"},{"open":"0.755","close":"0.7554","value":"0.7554","low":"0.7527","high":"0.7573","ts":"1335819600"},{"open":"0.8043","close":"0.8002","value":"0.8002","low":"0.7992","high":"0.8074","ts":"1338757200"},{"open":"0.7889","close":"0.7945","value":"0.7945","low":"0.7889","high":"0.7957","ts":"1341176400"},{"open":"0.8206","close":"0.8072","value":"0.8072","low":"0.8068","high":"0.8221","ts":"1343941200"},{"open":"0.7944","close":"0.7958","value":"0.7958","low":"0.7918","high":"0.7965","ts":"1346706000"},{"open":"0.7759","close":"0.7742","value":"0.7742","low":"0.771","high":"0.7764","ts":"1349125200"},{"open":"0.7799","close":"0.782","value":"0.782","low":"0.7785","high":"0.7833","ts":"1352062800"},{"open":"0.7704","close":"0.7662","value":"0.7662","low":"0.7646","high":"0.7705","ts":"1354482000"},{"open":"0.766","close":"0.7651","value":"0.7651","low":"0.7639","high":"0.7693","ts":"1357246800"},{"open":"0.7364","close":"0.7326","value":"0.7326","low":"0.7292","high":"0.7368","ts":"1359666000"},{"open":"0.7654","close":"0.768","value":"0.768","low":"0.7632","high":"0.7712","ts":"1362085200"},{"open":"0.7783","close":"0.7801","value":"0.7801","low":"0.7764","high":"0.7807","ts":"1364850000"},{"open":"0.7624","close":"0.7648","value":"0.7648","low":"0.7609","high":"0.7662","ts":"1367787600"},{"open":"0.7694","close":"0.7648","value":"0.7648","low":"0.7628","high":"0.7719","ts":"1370206800"},{"open":"0.7683","close":"0.7654","value":"0.7654","low":"0.7652","high":"0.769","ts":"1372626000"},{"open":"0.7571","close":"0.7529","value":"0.7529","low":"0.752","high":"0.7582","ts":"1375390800"},{"open":"0.7579","close":"0.7593","value":"0.7593","low":"0.7576","high":"0.7611","ts":"1378155600"},{"open":"0.7392","close":"0.7393","value":"0.7393","low":"0.7358","high":"0.7399","ts":"1380574800"},{"open":"0.7412","close":"0.7399","value":"0.7399","low":"0.7393","high":"0.744","ts":"1383512400"},{"open":"0.7357","close":"0.7385","value":"0.7385","low":"0.7343","high":"0.7394","ts":"1385931600"},{"open":"0.7314","close":"0.7359","value":"0.7359","low":"0.7312","high":"0.7363","ts":"1388696400"},{"open":"0.7393","close":"0.7397","value":"0.7397","low":"0.7386","high":"0.7412","ts":"1391461200"},{"open":"0.728","close":"0.7276","value":"0.7276","low":"0.7255","high":"0.7289","ts":"1393880400"},{"open":"0.7261","close":"0.725","value":"0.725","low":"0.7237","high":"0.7264","ts":"1396299600"},{"open":"0.7209","close":"0.7207","value":"0.7207","low":"0.7195","high":"0.7213","ts":"1399237200"},{"open":"0.7333","close":"0.7354","value":"0.7354","low":"0.7326","high":"0.7361","ts":"1401656400"},{"open":"0.7346","close":"0.7356","value":"0.7356","low":"0.7345","high":"0.7362","ts":"1404421200"},{"open":"0.7468","close":"0.7446","value":"0.7446","low":"0.7437","high":"0.7475","ts":"1406840400"},{"open":"0.7617","close":"0.7614","value":"0.7614","low":"0.7611","high":"0.7629","ts":"1409605200"},{"open":"0.7993","close":"0.7903","value":"0.7903","low":"0.7889","high":"0.7998","ts":"1412542800"},{"open":"0.7987","close":"0.8012","value":"0.8012","low":"0.7987","high":"0.8036","ts":"1414962000"},{"open":"0.803","close":"0.8019","value":"0.8019","low":"0.7994","high":"0.8053","ts":"1417381200"},{"open":"0.8261","close":"0.8332","value":"0.8332","low":"0.8257","high":"0.8334","ts":"1420146000"},{"open":"0.8815","close":"0.871","value":"0.871","low":"0.8669","high":"0.8841","ts":"1422910800"},{"open":"0.8941","close":"0.8947","value":"0.8947","low":"0.8913","high":"0.8966","ts":"1425330000"},{"open":"0.9097","close":"0.9154","value":"0.9154","low":"0.906","high":"0.9166","ts":"1428267600"},{"open":"0.8925","close":"0.8972","value":"0.8972","low":"0.8908","high":"0.8992","ts":"1430686800"},{"open":"0.9102","close":"0.9151","value":"0.9151","low":"0.9098","high":"0.9187","ts":"1433106000"},{"open":"0.9021","close":"0.8998","value":"0.8998","low":"0.8993","high":"0.9037","ts":"1435870800"},{"open":"0.9127","close":"0.9189","value":"0.9189","low":"0.9098","high":"0.9194","ts":"1438635600"},{"open":"0.8918","close":"0.8838","value":"0.8838","low":"0.8822","high":"0.8927","ts":"1441054800"},{"open":"0.8909","close":"0.8941","value":"0.8941","low":"0.8857","high":"0.8951","ts":"1443992400"},{"open":"0.9066","close":"0.9077","value":"0.9077","low":"0.9046","high":"0.9092","ts":"1446411600"},{"open":"0.9137","close":"0.9186","value":"0.9186","low":"0.9126","high":"0.9231","ts":"1449176400"},{"open":"0.9207","close":"0.9208","value":"0.9208","low":"0.9198","high":"0.9224","ts":"1451595600"},{"open":"0.9183","close":"0.9159","value":"0.9159","low":"0.9139","high":"0.9188","ts":"1454360400"},{"open":"0.9196","close":"0.9203","value":"0.9203","low":"0.9178","high":"0.9232","ts":"1456779600"},{"open":"0.8776","close":"0.8779","value":"0.8779","low":"0.876","high":"0.8805","ts":"1459717200"},{"open":"0.8735","close":"0.867","value":"0.867","low":"0.8665","high":"0.8738","ts":"1462136400"},{"open":"0.8968","close":"0.8798","value":"0.8798","low":"0.8787","high":"0.8981","ts":"1464901200"},{"open":"0.9003","close":"0.898","value":"0.898","low":"0.8952","high":"0.9032","ts":"1467320400"},{"open":"0.8957","close":"0.8907","value":"0.8907","low":"0.8899","high":"0.8966","ts":"1470085200"},{"open":"0.8963","close":"0.8972","value":"0.8972","low":"0.8941","high":"0.8978","ts":"1473022800"},{"open":"0.8898","close":"0.892","value":"0.892","low":"0.8891","high":"0.8925","ts":"1475442000"},{"open":"0.9004","close":"0.8975","value":"0.8975","low":"0.8972","high":"0.9025","ts":"1478206800"},{"open":"0.9379","close":"0.937","value":"0.937","low":"0.9354","high":"0.9413","ts":"1480626000"},{"open":"0.9567","close":"0.961","value":"0.961","low":"0.9532","high":"0.9671","ts":"1483390800"},{"open":"0.9272","close":"0.9302","value":"0.9302","low":"0.9254","high":"0.9342","ts":"1486328400"},{"open":"0.9421","close":"0.945","value":"0.945","low":"0.9399","high":"0.9459","ts":"1488747600"},{"open":"0.9379","close":"0.9374","value":"0.9374","low":"0.9363","high":"0.9397","ts":"1491166800"},{"open":"0.9168","close":"0.9175","value":"0.9175","low":"0.9153","high":"0.9188","ts":"1493586000"},{"open":"0.8919","close":"0.8863","value":"0.8863","low":"0.8861","high":"0.8927","ts":"1496350800"},{"open":"0.88","close":"0.8814","value":"0.8814","low":"0.8791","high":"0.8824","ts":"1499115600"},{"open":"0.8444","close":"0.8474","value":"0.8474","low":"0.844","high":"0.8486","ts":"1501534800"},{"open":"0.8432","close":"0.8406","value":"0.8406","low":"0.8387","high":"0.8436","ts":"1504472400"},{"open":"0.8462","close":"0.8523","value":"0.8523","low":"0.8462","high":"0.8525","ts":"1506891600"},{"open":"0.8578","close":"0.8614","value":"0.8614","low":"0.8553","high":"0.8622","ts":"1509656400"},{"open":"0.84","close":"0.8409","value":"0.8409","low":"0.8376","high":"0.8438","ts":"1512075600"},{"open":"0.8326","close":"0.8293","value":"0.8293","low":"0.8276","high":"0.8334","ts":"1514840400"},{"open":"0.8026","close":"0.8085","value":"0.8085","low":"0.8015","high":"0.8088","ts":"1517778000"},{"open":"0.8114","close":"0.8106","value":"0.8106","low":"0.8085","high":"0.8151","ts":"1520197200"},{"open":"0.8115","close":"0.8128","value":"0.8128","low":"0.8101","high":"0.8143","ts":"1522616400"},{"open":"0.8341","close":"0.8361","value":"0.8361","low":"0.8337","high":"0.8397","ts":"1525381200"},{"open":"0.8551","close":"0.8576","value":"0.8576","low":"0.8532","high":"0.8607","ts":"1527800400"},{"open":"0.8592","close":"0.8579","value":"0.8579","low":"0.8567","high":"0.8607","ts":"1530565200"},{"open":"0.8639","close":"0.8656","value":"0.8656","low":"0.8639","high":"0.8673","ts":"1533502800"},{"open":"0.8624","close":"0.8603","value":"0.8603","low":"0.8599","high":"0.8632","ts":"1535922000"},{"open":"0.8617","close":"0.8638","value":"0.8638","low":"0.86","high":"0.8649","ts":"1538341200"},{"open":"0.8766","close":"0.8781","value":"0.8781","low":"0.873","high":"0.8794","ts":"1541106000"},{"open":"0.8807","close":"0.8814","value":"0.8814","low":"0.8755","high":"0.8836","ts":"1543870800"},{"open":"0.87215","close":"0.8721","value":"0.8721","low":"0.86595","high":"0.8753","ts":"1546290000"},{"open":"0.873","close":"0.874","value":"0.874","low":"0.87215","high":"0.87565","ts":"1549227600"},{"open":"0.87885","close":"0.8817","value":"0.8817","low":"0.8775","high":"0.8843","ts":"1551646800"},{"open":"0.89145","close":"0.8917","value":"0.8917","low":"0.88885","high":"0.89265","ts":"1554066000"},{"open":"0.8946","close":"0.8925","value":"0.8925","low":"0.89225","high":"0.8981","ts":"1556830800"},{"open":"0.8896","close":"0.8887","value":"0.8887","low":"0.88665","high":"0.8908","ts":"1559595600"},{"open":"0.8861","close":"0.886","value":"0.886","low":"0.88335","high":"0.88695","ts":"1562014800"},{"open":"0.90065","close":"0.8926","value":"0.8926","low":"0.8918","high":"0.90065","ts":"1564952400"},{"open":"0.91005","close":"0.9116","value":"0.9116","low":"0.9091","high":"0.91265","ts":"1567371600"},{"open":"0.9121","close":"0.9107","value":"0.9107","low":"0.90955","high":"0.9127","ts":"1570136400"},{"open":"0.8967","close":"0.8953","value":"0.8953","low":"0.89505","high":"0.8987","ts":"1572555600"},{"open":"0.9026","close":"0.9021","value":"0.9021","low":"0.9014","high":"0.90375","ts":"1575320400"},{"open":"0.89545","close":"0.8929","value":"0.8929","low":"0.8923","high":"0.89645","ts":"1578258000"},{"open":"0.90155","close":"0.904","value":"0.904","low":"0.9012","high":"0.90615","ts":"1580677200"},{"open":"0.90885","close":"0.898","value":"0.898","low":"0.89395","high":"0.90885","ts":"1583096400"},{"open":"0.92095","close":"0.9251","value":"0.9251","low":"0.92035","high":"0.9283","ts":"1585861200"},{"open":"0.91275","close":"0.9105","value":"0.9105","low":"0.90755","high":"0.9146","ts":"1588280400"},{"open":"0.8979","close":"0.895","value":"0.895","low":"0.89315","high":"0.8997","ts":"1591045200"},{"open":"0.88955","close":"0.8842","value":"0.8842","low":"0.8813","high":"0.88965","ts":"1593982800"},{"open":"0.84865","close":"0.85","value":"0.85","low":"0.8476","high":"0.85495","ts":"1596402000"},{"open":"0.84385","close":"0.8445","value":"0.8445","low":"0.8428","high":"0.8489","ts":"1599166800"},{"open":"0.85125","close":"0.8534","value":"0.8534","low":"0.851","high":"0.855","ts":"1601586000"},{"open":"0.85895","close":"0.8534","value":"0.8534","low":"0.85175","high":"0.8596","ts":"1604350800"},{"open":"0.83835","close":"0.8284","value":"0.8284","low":"0.828","high":"0.8385","ts":"1606770000"},{"open":"0.8176","close":"0.8162","value":"0.8162","low":"0.81235","high":"0.81815","ts":"1609707600"},{"open":"0.82375","close":"0.8291","value":"0.8291","low":"0.82335","high":"0.82965","ts":"1612126800"},{"open":"0.82785","close":"0.8298","value":"0.8298","low":"0.8263","high":"0.83145","ts":"1614546000"},{"open":"0.84915","close":"0.8499","value":"0.8499","low":"0.84835","high":"0.8512","ts":"1617310800"},{"open":"0.8289","close":"0.8322","value":"0.8322","low":"0.82875","high":"0.8334","ts":"1620075600"},{"open":"0.81785","close":"0.8187","value":"0.8187","low":"0.816","high":"0.81895","ts":"1622494800"},{"open":"0.84305","close":"0.8428","value":"0.8428","low":"0.84165","high":"0.8438","ts":"1625432400"},{"open":"0.84285","close":"0.8424","value":"0.8424","low":"0.8405","high":"0.8433","ts":"1627851600"},{"open":"0.8421","close":"0.8415","value":"0.8415","low":"0.8397","high":"0.8428","ts":"1630616400"},{"open":"0.86345","close":"0.8622","value":"0.8622","low":"0.86145","high":"0.8649","ts":"1633035600"},{"open":"0.86145","close":"0.8635","value":"0.8635","low":"0.861","high":"0.864","ts":"1635800400"},{"open":"0.88335","close":"0.8859","value":"0.8859","low":"0.88335","high":"0.8876","ts":"1638738000"},{"open":"0.87985","close":"0.8851","value":"0.8851","low":"0.87865","high":"0.88655","ts":"1641157200"},{"open":"0.8742","close":"0.8734","value":"0.8734","low":"0.87075","high":"0.87635","ts":"1643922000"},{"open":"0.90355","close":"0.9151","value":"0.9151","low":"0.90345","high":"0.9186","ts":"1646341200"},{"open":"0.90375","close":"0.9044","value":"0.9044","low":"0.9028","high":"0.9068","ts":"1648760400"},{"open":"0.95155","close":"0.9501","value":"0.9501","low":"0.9454","high":"0.9529","ts":"1651525200"},{"open":"0.93265","close":"0.9349","value":"0.9349","low":"0.93","high":"0.93605","ts":"1654462800"},{"open":"0.9593","close":"0.9592","value":"0.9592","low":"0.9557","high":"0.96005","ts":"1656882000"},{"open":"0.9787","close":"0.9742","value":"0.9742","low":"0.9731","high":"0.9799","ts":"1659301200"},{"open":"1.01","close":"1","value":"1","low":"0.99655","high":"1.01","ts":"1662066000"},{"open":"1.02","close":"1","value":"1","low":"0.99995","high":"1.02","ts":"1664830800"},{"open":"1.01","close":"1.01","value":"1.01","low":"1","high":"1.01","ts":"1667250000"},{"open":"0.94975","close":"0.9529","value":"0.9529","low":"0.94385","high":"0.954","ts":"1670187600"},{"open":"0.93465","close":"0.93825","value":"0.93825","low":"0.9339","high":"0.93895","ts":"1672606800"},{"open":"0.9168","close":"0.9255","value":"0.9255","low":"0.91405","high":"0.92575","ts":"1675371600"},{"open":"0.9442","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.94465","ts":"1677790800"},{"open":"0.9174","close":"0.913","value":"0.913","low":"0.91135","high":"0.91885","ts":"1680555600"},{"open":"0.911","close":"0.90915","value":"0.90915","low":"0.9084","high":"0.9139","ts":"1682974800"},{"open":"0.93345","close":"0.9333","value":"0.9333","low":"0.93269","high":"0.93681","ts":"1685912400"},{"open":"0.9164","close":"0.9163","value":"0.9163","low":"0.91474","high":"0.91985","ts":"1688331600"},{"open":"0.91334","close":"0.9082","value":"0.9082","low":"0.90568","high":"0.91448","ts":"1691096400"},{"open":"0.92225","close":"0.92795","value":"0.92795","low":"0.91907","high":"0.9283","ts":"1693515600"},{"open":"0.95401","close":"0.95479","value":"0.95479","low":"0.95311","high":"0.95706","ts":"1696280400"},{"open":"0.93234","close":"0.93254","value":"0.93254","low":"0.92972","high":"0.9326","ts":"1699218000"},{"open":"0.91921","close":"0.92353","value":"0.92353","low":"0.91787","high":"0.92558","ts":"1701637200"},{"open":"0.90485","close":"0.90545","value":"0.90545","low":"0.903","high":"0.9061","ts":"1704056400"},{"open":"0.91979","close":"0.92662","value":"0.92662","low":"0.91763","high":"0.92759","ts":"1706821200"},{"open":"0.92239","close":"0.92256","value":"0.92256","low":"0.92239","high":"0.92304","ts":"1709326800"},{"open":"0.92708","close":"0.93101","value":"0.93101","low":"0.92605","high":"0.93185","ts":"1711918800"},{"open":"0.93235","close":"0.92925","value":"0.92925","low":"0.92502","high":"0.93255","ts":"1714683600"},{"open":"0.92155","close":"0.9171","value":"0.9171","low":"0.91705","high":"0.92355","ts":"1717362000"},{"open":"0.93133","close":"0.93103","value":"0.93103","low":"0.92785","high":"0.93281","ts":"1719781200"},{"open":"0.92375","close":"0.92664","value":"0.92664","low":"0.9228","high":"0.92778","ts":"1722459600"},{"open":"0.90531","close":"0.90312","value":"0.90312","low":"0.90275","high":"0.9056","ts":"1725224400"},{"open":"0.8981","close":"0.90355","value":"0.90355","low":"0.8973","high":"0.9052","ts":"1727730000"},{"open":"0.9186","close":"0.91852","value":"0.91852","low":"0.91852","high":"0.9186","ts":"1730408400"},{"open":"0.94591","close":"0.95227","value":"0.95227","low":"0.94583","high":"0.95285","ts":"1733086800"},{"open":"0.96105","close":"0.96105","value":"0.96105","low":"0.96105","high":"0.96105","ts":"1735678800"},{"open":"0.963895","close":"0.96508","value":"0.96508","low":"0.962905","high":"0.96611","ts":"1738357200"},{"open":"0.96391","close":"0.96388","value":"0.96388","low":"0.96369","high":"0.96436","ts":"1740776400"},{"open":"0.92434","close":"0.926615","value":"0.926615","low":"0.9233","high":"0.927685","ts":"1743454800"},{"open":"0.8822","close":"0.8854","value":"0.8854","low":"0.8816","high":"0.8873","ts":"1746046800"},{"open":"0.8804","close":"0.8737","value":"0.8737","low":"0.8732","high":"0.8807","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+eur&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4982439011749148510","uid":null,"queryText":"курс usd eur"}},"quietUpdateInteval":30000,"animationChart":true,"time":"05.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0016 €","hideAbsoluteDelta":false,"relativeDelta":"−0,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0049 €","hideAbsoluteDelta":false,"relativeDelta":"−0,56%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0053 €","hideAbsoluteDelta":false,"relativeDelta":"−0,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,04613 €","hideAbsoluteDelta":false,"relativeDelta":"−5,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,11 €","hideAbsoluteDelta":false,"relativeDelta":"13,92%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,13 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[99.42,102.91,101.61,102.29,102.38,98.26,99.94,96.78,91.34,85.93,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49,80.55,79.75,79.6,79.13],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.43,29.43,32.11,32.12,62.68,64.01,67.18,69.57,77.13,60.31,96.63,88.21,89.82,107.18,89.57,79.13],"monthValue":[80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5,79.13],"yearValue":[88.74,87.37,87.86,85.57,89.95,91.44,90.93,93.36,97.15,97.55,100.22,103.38,101.61,102.41,98.53,88.51,88.39,84.21,85.02,82.55,80.31,79.13],"quarterValue":[89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,80.76,82.86,81.56,80.96,80.55,80.77,79.75,79.71,79.6,79.13,79.13]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 227,64%","direction":"positive"}}},{"name":"Евро","price":"90,66 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.3,108.7,105.25,105.09,105.81,103.19,102.49,100.5,95.67,90.18,95.7,94.26,92.46,89.66,94.77,94.16,94.04,92.84,89.7,91.3,90.34,90.66],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.38,40.54,39.74,48.1,73.78,64.28,74.39,92.6,114.78,75.08,102.75,94.26,100.39,109.78,96.86,90.66],"monthValue":[91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31,90.66],"yearValue":[96.44,94.08,95.32,93.26,96.69,102.08,100.8,103.65,105.76,106.14,105.81,109.78,105.25,104.86,102.69,92.48,95.44,92,94.6,93.18,89.97,90.66],"quarterValue":[96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,93.67,94.71,93.17,91.92,89.7,90.71,91.3,90.52,90.34,90.38,90.66]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"271,57%","direction":"positive"}}},{"name":"Китайский юань","price":"11,02 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.6,13.86,13.83,13.69,13.91,13.51,13.41,13.24,12.42,11.74,12.29,11.87,11.6,11.46,11.73,11.23,11.11,11.17,11.16,11.09,11.05,11.02],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.72,9.21,9.04,11.57,11.6,8.71,10.29,12.58,12.6,12.05,12.05,13.48,14.14,13.24,11.6,11.02],"monthValue":[11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87,11.02],"yearValue":[12.22,11.86,11.96,11.73,11.86,11.84,12.72,13.2,13.55,13.67,13.82,14.14,13.83,13.93,13.3,12.13,12.08,11.52,11.53,11.28,11.16,11.02],"quarterValue":[12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.06,11.4,11.2,11.22,11.16,11.16,11.09,11.08,11.05,10.95,11.02]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"138,55%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,55 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.48,60.54,59.77,60.17,60.22,57.8,58.79,56.93,53.73,50.55,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94,47.38,46.91,46.83,46.55],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,35.38,38.96,37.84,45.29,43.18,32.4,39.75,53.17,53.33,51.4,52.3,56.51,60.81,56.93,49.57,46.55],"monthValue":[47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18,46.55],"yearValue":[52.2,51.4,51.68,50.33,52.91,53.79,53.49,54.92,57.15,57.38,58.95,60.81,59.77,60.24,57.96,52.06,51.99,49.53,50.01,48.56,47.24,46.55],"quarterValue":[52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.51,48.74,47.98,47.63,47.38,47.51,46.91,46.89,46.83,46.55,46.55]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,87%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2064 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.251753,0.244146,0.230522,0.218363,0.227714,0.22055,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989,0.20756,0.207118,0.207107,0.206383],"allTimeValue":[0.0854,0.079,0.0762,0.0854,0.1111,0.1347,0.1254,0.1373,0.1334,0.1443,0.1586,0.1389,0.1751,0.245457,0.228844,0.226113,0.233688,0.248242,0.247742,0.241596,0.220354,0.206383],"monthValue":[0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383],"yearValue":[0.22862,0.225159,0.226495,0.220301,0.231668,0.235737,0.234833,0.241167,0.250727,0.251956,0.257507,0.256516,0.256874,0.256715,0.248377,0.223901,0.223918,0.214922,0.217387,0.211952,0.208634,0.206383],"quarterValue":[0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.206806,0.212691,0.209428,0.207889,0.20756,0.209067,0.207118,0.207705,0.207107,0.206091,0.206383]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0018 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,89%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,002 ₽","hideAbsoluteDelta":false,"relativeDelta":"1%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0222 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,67%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8553","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gqc0w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"gqc03":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4112,4130,4190,4183,4168.5,4173.5,4159,4072,4139.5,4102,4139.5,4145,4194.5,4165,4232,4236.5,4251.5,4208,4200,4243,4276,4264],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4549,4623.5,4586,4480,4641,4357,4088,4176,4252.5,4283,4013,4021,4040.5,4117,4264],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4264],"monthValue":[4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4054,4040.5,3990.5,4024,3917,3992.5,4165,4172,4165,4062.5,4145,4200,4264],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4264],"dayValue":[4210.5,4206.5,4200.5,4204.5,4229,4228.5,4225,4235.5,4234,4239,4239,4239.5,4250,4263,4285,4264.5,4279,4275.5,4272.5,4265.5,4272,4264],"quarterValue":[4553,4480,4584.5,4646,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4155,3940.5,3991,4153.5,3989.5,4054,4009.5,4117,4062.5,4264]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"64,00 ₽","relativeDelta":"1,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"152,00 ₽","relativeDelta":"3,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"251,00 ₽","relativeDelta":"6,25%","direction":"positive"},"yearDelta":{"absoluteDelta":"115,50 ₽","relativeDelta":"2,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"115,50 ₽","relativeDelta":"2,78%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 264,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4112,4130,4190,4183,4168.5,4173.5,4159,4072,4139.5,4102,4139.5,4145,4194.5,4165,4232,4236.5,4251.5,4208,4200,4243,4276,4264],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4549,4623.5,4586,4480,4641,4357,4088,4176,4252.5,4283,4013,4021,4040.5,4117,4264],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4264],"monthValue":[4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4054,4040.5,3990.5,4024,3917,3992.5,4165,4172,4165,4062.5,4145,4200,4264],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4264],"dayValue":[4210.5,4206.5,4200.5,4204.5,4229,4228.5,4225,4235.5,4234,4239,4239,4239.5,4250,4263,4285,4264.5,4279,4275.5,4272.5,4265.5,4272,4264],"quarterValue":[4553,4480,4584.5,4646,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4155,3940.5,3991,4153.5,3989.5,4054,4009.5,4117,4062.5,4264]}},{"value":{"weekValue":[129.86,130.2,131.17,132.27,132.37,132.18,131.72,128.16,129.15,128.5,130.13,129.87,130.47,128.81,130.51,130.15,131,129.62,129.58,129.58,129.76,129.19],"halfYearValue":[114.99,107.26,126.89,124.01,138.76,137.54,141.98,180.05,169.26,170.95,170.45,168.09,143.99,126.28,135.94,139.53,153.27,137.71,145.64,137.1,129.42,129.19],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,134.04,125.22,159.7,196.86,326.43,317.69,154.22,169.48,121.54,122.97,132.6,140.84,128.54,129.19],"monthValue":[137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,139.72,137.1,136.5,130.87,125.52,127.41,131.95,132.26,132.15,128.16,129.87,129.58,129.19],"yearValue":[124.02,114.97,119.65,133.31,126.29,123.76,135.44,131.92,123.44,125.49,114.99,128.11,135.33,136.84,171.09,171.09,161.85,121.91,143.38,139.9,136.5,129.19],"dayValue":[129.78,129.59,129.21,129.53,130.4,130.06,130.08,130.19,130.01,129.52,129.74,129.45,129.8,129.76,129.86,129.55,129.91,129.66,129.41,129.26,129.38,129.19],"quarterValue":[171.56,168.11,172.73,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,137.71,145.88,139.44,139.72,131.13,131.95,128.16,129.19]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,39 ₽","relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,67 ₽","relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−8,52 ₽","relativeDelta":"−6,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,17 ₽","relativeDelta":"4,17%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−146,17 ₽","relativeDelta":"−53,08%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"129,19 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[129.86,130.2,131.17,132.27,132.37,132.18,131.72,128.16,129.15,128.5,130.13,129.87,130.47,128.81,130.51,130.15,131,129.62,129.58,129.58,129.76,129.19],"halfYearValue":[114.99,107.26,126.89,124.01,138.76,137.54,141.98,180.05,169.26,170.95,170.45,168.09,143.99,126.28,135.94,139.53,153.27,137.71,145.64,137.1,129.42,129.19],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,134.04,125.22,159.7,196.86,326.43,317.69,154.22,169.48,121.54,122.97,132.6,140.84,128.54,129.19],"monthValue":[137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,139.72,137.1,136.5,130.87,125.52,127.41,131.95,132.26,132.15,128.16,129.87,129.58,129.19],"yearValue":[124.02,114.97,119.65,133.31,126.29,123.76,135.44,131.92,123.44,125.49,114.99,128.11,135.33,136.84,171.09,171.09,161.85,121.91,143.38,139.9,136.5,129.19],"dayValue":[129.78,129.59,129.21,129.53,130.4,130.06,130.08,130.19,130.01,129.52,129.74,129.45,129.8,129.76,129.86,129.55,129.91,129.66,129.41,129.26,129.38,129.19],"quarterValue":[171.56,168.11,172.73,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,137.71,145.88,139.44,139.72,131.13,131.95,128.16,129.19]}},{"value":{"weekValue":[3178.2,3191,3208.2,3191.8,3193.6,3197.8,3193,3131,3153.2,3162.8,3186.6,3185,3221.8,3211.4,3252.2,3278,3318.6,3284.4,3286.6,3309,3303,3287.2],"halfYearValue":[2350,2221.4,2625.8,2734,3052.8,3004.6,3103,3492,3324.8,3327.6,3440.4,3632.4,3255.4,3047,3180,3225,3279.8,3042,3162,3059,3174.8,3287.2],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3584.5,3032,3022.5,2831.5,2572,2329,2584,2339.6,2752.2,3105,3374.2,3148.8,3055.2,3287.2],"monthValue":[3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3085.4,3059,3005.8,3060,3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3286.6,3287.2],"yearValue":[2919,2895.5,2692.5,2635,2615.5,2297,2659.5,2598.5,2327.5,2591,2350,2634.4,2980.8,3000.6,3425,3422.6,3557.6,2999.6,3214.6,3038,3005.8,3287.2],"dayValue":[3306,3295.4,3279.8,3285.2,3309,3307,3303,3319.2,3312.8,3313,3315.6,3311.4,3311.6,3306.8,3303.4,3297.4,3305.8,3303,3298,3297,3296.6,3287.2],"quarterValue":[3414.8,3374.2,3533.8,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3042,3106.8,3102,3085.4,3080.8,3225,3128.6,3287.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,60 ₽","relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"109,00 ₽","relativeDelta":"3,43%","direction":"positive"},"monthDelta":{"absoluteDelta":"245,20 ₽","relativeDelta":"8,06%","direction":"positive"},"yearDelta":{"absoluteDelta":"368,20 ₽","relativeDelta":"12,61%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 087,20 ₽","relativeDelta":"173,93%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 287,20 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3178.2,3191,3208.2,3191.8,3193.6,3197.8,3193,3131,3153.2,3162.8,3186.6,3185,3221.8,3211.4,3252.2,3278,3318.6,3284.4,3286.6,3309,3303,3287.2],"halfYearValue":[2350,2221.4,2625.8,2734,3052.8,3004.6,3103,3492,3324.8,3327.6,3440.4,3632.4,3255.4,3047,3180,3225,3279.8,3042,3162,3059,3174.8,3287.2],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3584.5,3032,3022.5,2831.5,2572,2329,2584,2339.6,2752.2,3105,3374.2,3148.8,3055.2,3287.2],"monthValue":[3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3085.4,3059,3005.8,3060,3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3286.6,3287.2],"yearValue":[2919,2895.5,2692.5,2635,2615.5,2297,2659.5,2598.5,2327.5,2591,2350,2634.4,2980.8,3000.6,3425,3422.6,3557.6,2999.6,3214.6,3038,3005.8,3287.2],"dayValue":[3306,3295.4,3279.8,3285.2,3309,3307,3303,3319.2,3312.8,3313,3315.6,3311.4,3311.6,3306.8,3303.4,3297.4,3305.8,3303,3298,3297,3296.6,3287.2],"quarterValue":[3414.8,3374.2,3533.8,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3042,3106.8,3102,3085.4,3080.8,3225,3128.6,3287.2]}},{"value":{"weekValue":[83.69,83.39,84.68,84.55,85.55,85.44,85.25,82.75,83.29,83.14,85.27,86.91,88.33,86.31,88.65,89.65,89.64,89.36,90.37,90.96,91.98,91.24],"halfYearValue":[83,78.44,90.46,101.89,112.6,114.4,106.72,122.91,113.24,114.95,116.32,129.18,111.65,98.26,98.75,94.7,97,88.54,90.38,89.19,82.91,91.24],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.55,122.78,100.01,191,292.83,184.75,122.82,79.87,115.2,97.35,91.24],"monthValue":[88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,91.21,89.19,87.47,87.47,82.49,84.06,87.4,85.02,85.64,82.46,86.91,90.37,91.24],"yearValue":[227.99,223.38,188.2,173,142.13,114,122.82,109.07,98.2,98.39,83,92.7,111.89,103.89,113.75,116.98,123.64,88.7,96.95,89.4,87.47,91.24],"dayValue":[90.03,89.97,89.53,89.77,90.8,90.94,91.13,91.44,91.14,90.79,91.08,91.2,91.7,91.45,91.53,91.93,91.98,91.69,91.83,91.32,91.3,91.24],"quarterValue":[116.3,115.75,123.52,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,88.54,91.12,88.75,91.21,86.84,87.4,82.46,91.24]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,87 ₽","relativeDelta":"0,96%","direction":"positive"},"weekDelta":{"absoluteDelta":"7,55 ₽","relativeDelta":"9,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,70 ₽","relativeDelta":"3,05%","direction":"positive"},"yearDelta":{"absoluteDelta":"−136,75 ₽","relativeDelta":"−59,98%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−22,76 ₽","relativeDelta":"−19,96%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"91,24 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[83.69,83.39,84.68,84.55,85.55,85.44,85.25,82.75,83.29,83.14,85.27,86.91,88.33,86.31,88.65,89.65,89.64,89.36,90.37,90.96,91.98,91.24],"halfYearValue":[83,78.44,90.46,101.89,112.6,114.4,106.72,122.91,113.24,114.95,116.32,129.18,111.65,98.26,98.75,94.7,97,88.54,90.38,89.19,82.91,91.24],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.55,122.78,100.01,191,292.83,184.75,122.82,79.87,115.2,97.35,91.24],"monthValue":[88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,91.21,89.19,87.47,87.47,82.49,84.06,87.4,85.02,85.64,82.46,86.91,90.37,91.24],"yearValue":[227.99,223.38,188.2,173,142.13,114,122.82,109.07,98.2,98.39,83,92.7,111.89,103.89,113.75,116.98,123.64,88.7,96.95,89.4,87.47,91.24],"dayValue":[90.03,89.97,89.53,89.77,90.8,90.94,91.13,91.44,91.14,90.79,91.08,91.2,91.7,91.45,91.53,91.93,91.98,91.69,91.83,91.32,91.3,91.24],"quarterValue":[116.3,115.75,123.52,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,88.54,91.12,88.75,91.21,86.84,87.4,82.46,91.24]}},{"value":{"weekValue":[306.65,306.99,309.4,308.81,309.31,308.63,308.69,302.5,305.19,305.46,307.78,309.63,314.4,312.89,314.41,313.87,317.5,314.17,313.23,315.94,317.94,316.84],"halfYearValue":[237.84,226.5,269.56,271.8,283.53,278.35,287.15,319.5,310.22,313.56,320.51,324.05,303.89,284.98,300.95,308.12,314.23,302.02,311.24,306.16,306.65,316.84],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,80.47,76.9,136.9,195.29,186.34,200.5,329.37,118.98,164.3,268.35,317.65,254.45,254.7,280.73,290.35,316.84],"monthValue":[302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,308.33,306.16,303.98,302.66,297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.23,316.84],"yearValue":[314.72,319.8,292.21,289.3,268.17,252.82,267.8,261.28,237.9,240.59,237.84,271.69,281.8,277.4,314.74,317.57,315.23,282.03,310,302.79,303.98,316.84],"dayValue":[314.01,313.74,312.72,312.97,315.66,315.5,315.59,316.69,315.35,316.07,316.03,316.09,316.7,317.5,317.68,317.47,317.99,317.94,317.65,317.01,317.27,316.84],"quarterValue":[316.92,316.37,326.02,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.02,305.48,304.72,308.33,302.22,308.47,303.14,316.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,61 ₽","relativeDelta":"1,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"10,19 ₽","relativeDelta":"3,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"14,82 ₽","relativeDelta":"4,91%","direction":"positive"},"yearDelta":{"absoluteDelta":"2,12 ₽","relativeDelta":"0,67%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"267,19 ₽","relativeDelta":"538,15%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"316,84 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[306.65,306.99,309.4,308.81,309.31,308.63,308.69,302.5,305.19,305.46,307.78,309.63,314.4,312.89,314.41,313.87,317.5,314.17,313.23,315.94,317.94,316.84],"halfYearValue":[237.84,226.5,269.56,271.8,283.53,278.35,287.15,319.5,310.22,313.56,320.51,324.05,303.89,284.98,300.95,308.12,314.23,302.02,311.24,306.16,306.65,316.84],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,80.47,76.9,136.9,195.29,186.34,200.5,329.37,118.98,164.3,268.35,317.65,254.45,254.7,280.73,290.35,316.84],"monthValue":[302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,308.33,306.16,303.98,302.66,297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.23,316.84],"yearValue":[314.72,319.8,292.21,289.3,268.17,252.82,267.8,261.28,237.9,240.59,237.84,271.69,281.8,277.4,314.74,317.57,315.23,282.03,310,302.79,303.98,316.84],"dayValue":[314.01,313.74,312.72,312.97,315.66,315.5,315.59,316.69,315.35,316.07,316.03,316.09,316.7,317.5,317.68,317.47,317.99,317.94,317.65,317.01,317.27,316.84],"quarterValue":[316.92,316.37,326.02,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.02,305.48,304.72,308.33,302.22,308.47,303.14,316.84]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4112,4130,4190,4183,4168.5,4173.5,4159,4072,4139.5,4102,4139.5,4145,4194.5,4165,4232,4236.5,4251.5,4208,4200,4243,4276,4264],"halfYearValue":[3376,3248.5,3785,3926,4113,4040,4219,4549,4623.5,4586,4480,4641,4357,4088,4176,4252.5,4283,4013,4021,4040.5,4117,4264],"allTimeValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4264],"monthValue":[4013,3991,3997,4060,4153.5,4114.5,3989.5,4022,4095,4054,4040.5,3990.5,4024,3917,3992.5,4165,4172,4165,4062.5,4145,4200,4264],"yearValue":[4148.5,3828,3913.5,3825,4001.5,3975,3743,3693,3365.5,3321,3994,4020,4105.5,4649,4497,4641,4355.5,4223,4283,4060,4009.5,4264],"dayValue":[4210.5,4206.5,4200.5,4204.5,4229,4228.5,4225,4235.5,4234,4239,4239,4239.5,4250,4263,4285,4264.5,4279,4275.5,4272.5,4265.5,4272,4264],"quarterValue":[4553,4480,4584.5,4646,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4285,4155,3940.5,3991,4153.5,3989.5,4054,4009.5,4117,4062.5,4264]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.52","Ts":"1748984400","AbsoluteDelta":"+64"},"HalfYearDelta":{"RelativeDelta":"+26.3","Ts":"1733432400","AbsoluteDelta":"+888"},"QuarterDelta":{"RelativeDelta":"-6.35","Ts":"1741294800","AbsoluteDelta":"-289"},"AllTimeDelta":{"RelativeDelta":"+2.78","Ts":"1721768400","AbsoluteDelta":"+115.5"},"WeekDelta":{"RelativeDelta":"+3.7","Ts":"1748541600","AbsoluteDelta":"+152"},"MonthDelta":{"RelativeDelta":"+6.25","Ts":"1746478800","AbsoluteDelta":"+251"},"YearDelta":{"RelativeDelta":"+2.78","Ts":"1721768400","AbsoluteDelta":"+115.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4264","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[129.86,130.2,131.17,132.27,132.37,132.18,131.72,128.16,129.15,128.5,130.13,129.87,130.47,128.81,130.51,130.15,131,129.62,129.58,129.58,129.76,129.19],"halfYearValue":[114.99,107.26,126.89,124.01,138.76,137.54,141.98,180.05,169.26,170.95,170.45,168.09,143.99,126.28,135.94,139.53,153.27,137.71,145.64,137.1,129.42,129.19],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,134.04,125.22,159.7,196.86,326.43,317.69,154.22,169.48,121.54,122.97,132.6,140.84,128.54,129.19],"monthValue":[137.71,139.9,143.87,145.88,146.73,145.64,139.44,139.1,141.83,139.72,137.1,136.5,130.87,125.52,127.41,131.95,132.26,132.15,128.16,129.87,129.58,129.19],"yearValue":[124.02,114.97,119.65,133.31,126.29,123.76,135.44,131.92,123.44,125.49,114.99,128.11,135.33,136.84,171.09,171.09,161.85,121.91,143.38,139.9,136.5,129.19],"dayValue":[129.78,129.59,129.21,129.53,130.4,130.06,130.08,130.19,130.01,129.52,129.74,129.45,129.8,129.76,129.86,129.55,129.91,129.66,129.41,129.26,129.38,129.19],"quarterValue":[171.56,168.11,172.73,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,137.71,145.88,139.44,139.72,131.13,131.95,128.16,129.19]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.301","Ts":"1748984400","AbsoluteDelta":"-0.39"},"HalfYearDelta":{"RelativeDelta":"+12.35","Ts":"1733432400","AbsoluteDelta":"+14.2"},"QuarterDelta":{"RelativeDelta":"-24.7","Ts":"1741294800","AbsoluteDelta":"-42.37"},"AllTimeDelta":{"RelativeDelta":"-53.08","Ts":"1147896000","AbsoluteDelta":"-146.17"},"WeekDelta":{"RelativeDelta":"-0.5159","Ts":"1748541600","AbsoluteDelta":"-0.67"},"MonthDelta":{"RelativeDelta":"-6.19","Ts":"1746478800","AbsoluteDelta":"-8.52"},"YearDelta":{"RelativeDelta":"+4.17","Ts":"1717534800","AbsoluteDelta":"+5.17"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+129.19","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3178.2,3191,3208.2,3191.8,3193.6,3197.8,3193,3131,3153.2,3162.8,3186.6,3185,3221.8,3211.4,3252.2,3278,3318.6,3284.4,3286.6,3309,3303,3287.2],"halfYearValue":[2350,2221.4,2625.8,2734,3052.8,3004.6,3103,3492,3324.8,3327.6,3440.4,3632.4,3255.4,3047,3180,3225,3279.8,3042,3162,3059,3174.8,3287.2],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3584.5,3032,3022.5,2831.5,2572,2329,2584,2339.6,2752.2,3105,3374.2,3148.8,3055.2,3287.2],"monthValue":[3042,3038,3058,3106.8,3158.4,3162,3102,3072.8,3115.4,3085.4,3059,3005.8,3060,3023.2,3107.2,3225,3191.8,3195,3128.6,3185,3286.6,3287.2],"yearValue":[2919,2895.5,2692.5,2635,2615.5,2297,2659.5,2598.5,2327.5,2591,2350,2634.4,2980.8,3000.6,3425,3422.6,3557.6,2999.6,3214.6,3038,3005.8,3287.2],"dayValue":[3306,3295.4,3279.8,3285.2,3309,3307,3303,3319.2,3312.8,3313,3315.6,3311.4,3311.6,3306.8,3303.4,3297.4,3305.8,3303,3298,3297,3296.6,3287.2],"quarterValue":[3414.8,3374.2,3533.8,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3042,3106.8,3102,3085.4,3080.8,3225,3128.6,3287.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0183","Ts":"1748984400","AbsoluteDelta":"+0.5999"},"HalfYearDelta":{"RelativeDelta":"+39.88","Ts":"1733432400","AbsoluteDelta":"+937.2"},"QuarterDelta":{"RelativeDelta":"-3.74","Ts":"1741294800","AbsoluteDelta":"-127.6"},"AllTimeDelta":{"RelativeDelta":"+173.93","Ts":"1572210000","AbsoluteDelta":"+2087.2"},"WeekDelta":{"RelativeDelta":"+3.43","Ts":"1748541600","AbsoluteDelta":"+109"},"MonthDelta":{"RelativeDelta":"+8.06","Ts":"1746478800","AbsoluteDelta":"+245.2"},"YearDelta":{"RelativeDelta":"+12.61","Ts":"1717534800","AbsoluteDelta":"+368.2"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3287.2","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[83.69,83.39,84.68,84.55,85.55,85.44,85.25,82.75,83.29,83.14,85.27,86.91,88.33,86.31,88.65,89.65,89.64,89.36,90.37,90.96,91.98,91.24],"halfYearValue":[83,78.44,90.46,101.89,112.6,114.4,106.72,122.91,113.24,114.95,116.32,129.18,111.65,98.26,98.75,94.7,97,88.54,90.38,89.19,82.91,91.24],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.55,122.78,100.01,191,292.83,184.75,122.82,79.87,115.2,97.35,91.24],"monthValue":[88.54,89.4,90.03,91.12,91.74,90.38,88.75,88.64,89.98,91.21,89.19,87.47,87.47,82.49,84.06,87.4,85.02,85.64,82.46,86.91,90.37,91.24],"yearValue":[227.99,223.38,188.2,173,142.13,114,122.82,109.07,98.2,98.39,83,92.7,111.89,103.89,113.75,116.98,123.64,88.7,96.95,89.4,87.47,91.24],"dayValue":[90.03,89.97,89.53,89.77,90.8,90.94,91.13,91.44,91.14,90.79,91.08,91.2,91.7,91.45,91.53,91.93,91.98,91.69,91.83,91.32,91.3,91.24],"quarterValue":[116.3,115.75,123.52,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,88.54,91.12,88.75,91.21,86.84,87.4,82.46,91.24]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9627","Ts":"1748984400","AbsoluteDelta":"+0.87"},"HalfYearDelta":{"RelativeDelta":"+9.93","Ts":"1733432400","AbsoluteDelta":"+8.24"},"QuarterDelta":{"RelativeDelta":"-21.55","Ts":"1741294800","AbsoluteDelta":"-25.06"},"AllTimeDelta":{"RelativeDelta":"-19.96","Ts":"1230152400","AbsoluteDelta":"-22.76"},"WeekDelta":{"RelativeDelta":"+9.02","Ts":"1748541600","AbsoluteDelta":"+7.55"},"MonthDelta":{"RelativeDelta":"+3.05","Ts":"1746478800","AbsoluteDelta":"+2.7"},"YearDelta":{"RelativeDelta":"-59.98","Ts":"1717534800","AbsoluteDelta":"-136.75"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+91.24","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[306.65,306.99,309.4,308.81,309.31,308.63,308.69,302.5,305.19,305.46,307.78,309.63,314.4,312.89,314.41,313.87,317.5,314.17,313.23,315.94,317.94,316.84],"halfYearValue":[237.84,226.5,269.56,271.8,283.53,278.35,287.15,319.5,310.22,313.56,320.51,324.05,303.89,284.98,300.95,308.12,314.23,302.02,311.24,306.16,306.65,316.84],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,80.47,76.9,136.9,195.29,186.34,200.5,329.37,118.98,164.3,268.35,317.65,254.45,254.7,280.73,290.35,316.84],"monthValue":[302.02,302.79,302.38,305.48,310.81,311.24,304.72,306.34,308.89,308.33,306.16,303.98,302.66,297.77,298.7,308.47,309.3,308.74,303.14,309.63,313.23,316.84],"yearValue":[314.72,319.8,292.21,289.3,268.17,252.82,267.8,261.28,237.9,240.59,237.84,271.69,281.8,277.4,314.74,317.57,315.23,282.03,310,302.79,303.98,316.84],"dayValue":[314.01,313.74,312.72,312.97,315.66,315.5,315.59,316.69,315.35,316.07,316.03,316.09,316.7,317.5,317.68,317.47,317.99,317.94,317.65,317.01,317.27,316.84],"quarterValue":[316.92,316.37,326.02,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.02,305.48,304.72,308.33,302.22,308.47,303.14,316.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.15","Ts":"1748984400","AbsoluteDelta":"+3.61"},"HalfYearDelta":{"RelativeDelta":"+33.22","Ts":"1733432400","AbsoluteDelta":"+79"},"QuarterDelta":{"RelativeDelta":"-0.0252","Ts":"1741294800","AbsoluteDelta":"-0.08"},"AllTimeDelta":{"RelativeDelta":"+538.15","Ts":"1146513600","AbsoluteDelta":"+267.19"},"WeekDelta":{"RelativeDelta":"+3.32","Ts":"1748541600","AbsoluteDelta":"+10.19"},"MonthDelta":{"RelativeDelta":"+4.91","Ts":"1746478800","AbsoluteDelta":"+14.82"},"YearDelta":{"RelativeDelta":"+0.6736","Ts":"1717534800","AbsoluteDelta":"+2.12"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+316.84","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd eur","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gqc0w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"gqc04":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20eur&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gqc0w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}