Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,74
    Данные предоставлены Twelvedata
    1 Доллар США = 0,73948 Фунта стерлингов
    Курс валюты опустился на −0,01263 GBP Курс валюты опустился на −1,68%
    −0,01263 GBP
    −1,68%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 03.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 172,50 ₽
    Цена выросла на 224,00 ₽
    +224,00 ₽
    5,67%
    GAZP
    Газпром
    130,53 ₽
    Цена опустилась на −10,57 ₽
    −10,57 ₽
    7,49%
    T
    Т-Технологии
    3 210,00 ₽
    Цена выросла на 168,00 ₽
    +168,00 ₽
    5,52%
    MTLR
    Мечел
    87,96 ₽
    Цена опустилась на −1,25 ₽
    −1,25 ₽
    1,4%
    SBER
    СберБанк
    310,41 ₽
    Цена выросла на 8,61 ₽
    +8,61 ₽
    2,85%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"8wr00":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bgbp%26lr%3D213%26ncrnd%3D87773&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bgbp%26lr%3D213%26ncrnd%3D87773","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd gbp","reqid":"1748926696438750-13960302873818681882-balancer-l7leveler-kubr-yp-klg-202-BAL","lr":"213","counters":{"type":"b","data":{"$header":"8wr0z000","logo":"8wr0z001","advanced-search":"8wr0z002","login":"8wr0z004","usermenu":"8wr0z005","market-cart":"8wr0z007","more-button":"8wr0z008","cbir":"8wr0z009","clear":"8wr0z00a","submit":"8wr0z00b","$navigation":"8wr0z00c","item":"8wr0z00v","tab-search":"8wr0z00e","tab-search_neuro":"8wr0z00g","tab-finance":"8wr0z00i","tab-images":"8wr0z00k","tab-video":"8wr0z00m","tab-maps":"8wr0z00o","tab-shopping":"8wr0z00q","tab-realty":"8wr0z00s","tab-translate":"8wr0z00u","tab-all":"8wr0z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8wr0w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"8wr01":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8wr0w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"8wr02":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 03.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"GBP","isCrypto":false,"toOptions":[{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.74,"multiplierFormatted":"0,74","rateText":"1 Доллар США = 0,73948 Фунта стерлингов","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.75383","close":"0.75211","value":"0.75211","low":"0.74985","high":"0.75402","ts":"1746392400"},{"open":"0.75233","close":"0.74802","value":"0.74802","low":"0.74613","high":"0.75403","ts":"1746478800"},{"open":"0.74768","close":"0.75229","value":"0.75229","low":"0.74699","high":"0.75288","ts":"1746565200"},{"open":"0.75191","close":"0.75487","value":"0.75487","low":"0.74869","high":"0.75546","ts":"1746651600"},{"open":"0.75415","close":"0.75158","value":"0.75158","low":"0.7506","high":"0.75684","ts":"1746738000"},{"open":"0.75166","close":"0.75166","value":"0.75166","low":"0.75166","high":"0.75166","ts":"1746824400"},{"open":"0.75259","close":"0.75901","value":"0.75901","low":"0.75192","high":"0.76088","ts":"1746997200"},{"open":"0.75883","close":"0.75162","value":"0.75162","low":"0.75108","high":"0.75936","ts":"1747083600"},{"open":"0.75166","close":"0.75407","value":"0.75407","low":"0.74855","high":"0.75444","ts":"1747170000"},{"open":"0.7537","close":"0.75169","value":"0.75169","low":"0.7508","high":"0.75418","ts":"1747256400"},{"open":"0.75195","close":"0.75298","value":"0.75298","low":"0.75007","high":"0.75464","ts":"1747342800"},{"open":"0.75277","close":"0.75277","value":"0.75277","low":"0.75277","high":"0.75277","ts":"1747429200"},{"open":"0.7519","close":"0.74841","value":"0.74841","low":"0.74604","high":"0.75223","ts":"1747602000"},{"open":"0.74835","close":"0.74665","value":"0.74665","low":"0.74654","high":"0.74982","ts":"1747688400"},{"open":"0.74695","close":"0.74514","value":"0.74514","low":"0.74262","high":"0.74716","ts":"1747774800"},{"open":"0.74454","close":"0.7452","value":"0.7452","low":"0.74404","high":"0.7467","ts":"1747861200"},{"open":"0.74483","close":"0.73868","value":"0.73868","low":"0.73862","high":"0.74547","ts":"1747947600"},{"open":"0.73868","close":"0.73868","value":"0.73868","low":"0.73868","high":"0.73868","ts":"1748034000"},{"open":"0.73881","close":"0.73719","value":"0.73719","low":"0.73568","high":"0.73889","ts":"1748206800"},{"open":"0.73724","close":"0.74027","value":"0.74027","low":"0.73598","high":"0.74065","ts":"1748293200"},{"open":"0.74023","close":"0.74231","value":"0.74231","low":"0.73953","high":"0.74343","ts":"1748379600"},{"open":"0.74258","close":"0.74118","value":"0.74118","low":"0.74038","high":"0.74521","ts":"1748466000"},{"open":"0.74138","close":"0.74326","value":"0.74326","low":"0.74013","high":"0.74343","ts":"1748552400"},{"open":"0.74323","close":"0.74323","value":"0.74323","low":"0.74323","high":"0.74323","ts":"1748638800"},{"open":"0.74271","close":"0.73821","value":"0.73821","low":"0.73749","high":"0.74274","ts":"1748811600"},{"open":"0.73845","close":"0.73948","value":"0.73948","low":"0.73752","high":"0.73988","ts":"1748898000"}]},{"range":"year","tabText":"Год","data":[{"open":"0.78472","close":"0.78079","value":"0.78079","low":"0.78079","high":"0.78771","ts":"1717362000"},{"open":"0.78085","close":"0.78305","value":"0.78305","low":"0.78015","high":"0.78474","ts":"1717448400"},{"open":"0.78305","close":"0.78203","value":"0.78203","low":"0.7815","high":"0.78397","ts":"1717534800"},{"open":"0.78206","close":"0.78178","value":"0.78178","low":"0.78065","high":"0.78339","ts":"1717621200"},{"open":"0.78195","close":"0.78614","value":"0.78614","low":"0.78057","high":"0.78636","ts":"1717707600"},{"open":"0.78582","close":"0.78549","value":"0.78549","low":"0.78512","high":"0.78806","ts":"1717966800"},{"open":"0.78553","close":"0.78497","value":"0.78497","low":"0.78425","high":"0.78704","ts":"1718053200"},{"open":"0.78474","close":"0.78141","value":"0.78141","low":"0.7776","high":"0.78535","ts":"1718139600"},{"open":"0.78145","close":"0.78347","value":"0.78347","low":"0.78094","high":"0.78497","ts":"1718226000"},{"open":"0.78385","close":"0.78825","value":"0.78825","low":"0.78345","high":"0.79009","ts":"1718312400"},{"open":"0.78818","close":"0.78712","value":"0.78712","low":"0.78681","high":"0.78993","ts":"1718571600"},{"open":"0.78715","close":"0.7869","value":"0.7869","low":"0.78617","high":"0.78934","ts":"1718658000"},{"open":"0.78688","close":"0.78612","value":"0.78612","low":"0.78492","high":"0.7874","ts":"1718744400"},{"open":"0.79089","close":"0.78826","value":"0.78826","low":"0.78753","high":"0.79165","ts":"1719176400"},{"open":"0.78825","close":"0.78825","value":"0.78825","low":"0.78725","high":"0.7892","ts":"1719262800"},{"open":"0.78825","close":"0.79225","value":"0.79225","low":"0.78785","high":"0.7927","ts":"1719349200"},{"open":"0.79225","close":"0.79116","value":"0.79116","low":"0.78931","high":"0.7929","ts":"1719435600"},{"open":"0.79115","close":"0.79081","value":"0.79081","low":"0.78981","high":"0.79239","ts":"1719522000"},{"open":"0.79052","close":"0.79045","value":"0.79045","low":"0.78755","high":"0.79156","ts":"1719781200"},{"open":"0.79055","close":"0.78832","value":"0.78832","low":"0.78815","high":"0.79267","ts":"1719867600"},{"open":"0.78858","close":"0.7848","value":"0.7848","low":"0.78267","high":"0.78889","ts":"1719954000"},{"open":"0.7845","close":"0.78385","value":"0.78385","low":"0.78321","high":"0.78495","ts":"1720040400"},{"open":"0.78365","close":"0.78032","value":"0.78032","low":"0.78021","high":"0.78405","ts":"1720126800"},{"open":"0.78082","close":"0.78082","value":"0.78082","low":"0.7784","high":"0.7812","ts":"1720386000"},{"open":"0.78075","close":"0.78206","value":"0.78206","low":"0.77977","high":"0.78258","ts":"1720472400"},{"open":"0.78205","close":"0.77835","value":"0.77835","low":"0.77825","high":"0.78225","ts":"1720558800"},{"open":"0.77835","close":"0.77435","value":"0.77435","low":"0.77224","high":"0.77835","ts":"1720645200"},{"open":"0.7743","close":"0.76995","value":"0.76995","low":"0.76975","high":"0.77505","ts":"1720731600"},{"open":"0.77109","close":"0.77113","value":"0.77113","low":"0.76954","high":"0.77148","ts":"1720990800"},{"open":"0.77115","close":"0.77073","value":"0.77073","low":"0.77046","high":"0.77285","ts":"1721077200"},{"open":"0.77073","close":"0.76872","value":"0.76872","low":"0.76655","high":"0.77125","ts":"1721163600"},{"open":"0.76868","close":"0.77258","value":"0.77258","low":"0.76845","high":"0.77276","ts":"1721250000"},{"open":"0.7725","close":"0.77443","value":"0.77443","low":"0.77095","high":"0.77515","ts":"1721336400"},{"open":"0.77314","close":"0.77311","value":"0.77311","low":"0.77271","high":"0.77485","ts":"1721595600"},{"open":"0.77323","close":"0.77476","value":"0.77476","low":"0.77295","high":"0.77591","ts":"1721682000"},{"open":"0.77474","close":"0.77478","value":"0.77478","low":"0.77302","high":"0.77653","ts":"1721768400"},{"open":"0.7746","close":"0.77805","value":"0.77805","low":"0.77425","high":"0.77822","ts":"1721854800"},{"open":"0.77811","close":"0.7771","value":"0.7771","low":"0.7765","high":"0.77818","ts":"1721941200"},{"open":"0.77709","close":"0.77752","value":"0.77752","low":"0.77591","high":"0.78085","ts":"1722200400"},{"open":"0.77752","close":"0.77905","value":"0.77905","low":"0.77723","high":"0.78","ts":"1722286800"},{"open":"0.77912","close":"0.77785","value":"0.77785","low":"0.77735","high":"0.77996","ts":"1722373200"},{"open":"0.77785","close":"0.78501","value":"0.78501","low":"0.77715","high":"0.78568","ts":"1722459600"},{"open":"0.78495","close":"0.781","value":"0.781","low":"0.77885","high":"0.7869","ts":"1722546000"},{"open":"0.78157","close":"0.78264","value":"0.78264","low":"0.78035","high":"0.78669","ts":"1722805200"},{"open":"0.78262","close":"0.78796","value":"0.78796","low":"0.78109","high":"0.78905","ts":"1722891600"},{"open":"0.78794","close":"0.78775","value":"0.78775","low":"0.78516","high":"0.78856","ts":"1722978000"},{"open":"0.7879","close":"0.78425","value":"0.78425","low":"0.78419","high":"0.78958","ts":"1723064400"},{"open":"0.78468","close":"0.78374","value":"0.78374","low":"0.78284","high":"0.78568","ts":"1723150800"},{"open":"0.78421","close":"0.78338","value":"0.78338","low":"0.78161","high":"0.78448","ts":"1723410000"},{"open":"0.78315","close":"0.77745","value":"0.77745","low":"0.77689","high":"0.78354","ts":"1723496400"},{"open":"0.77745","close":"0.77953","value":"0.77953","low":"0.7771","high":"0.78","ts":"1723582800"},{"open":"0.77945","close":"0.77795","value":"0.77795","low":"0.77693","high":"0.78127","ts":"1723669200"},{"open":"0.77795","close":"0.77254","value":"0.77254","low":"0.77235","high":"0.77815","ts":"1723755600"},{"open":"0.77267","close":"0.76978","value":"0.76978","low":"0.76941","high":"0.77276","ts":"1724014800"},{"open":"0.76978","close":"0.76715","value":"0.76715","low":"0.76614","high":"0.77077","ts":"1724101200"},{"open":"0.76722","close":"0.76385","value":"0.76385","low":"0.76235","high":"0.76856","ts":"1724187600"},{"open":"0.76398","close":"0.76384","value":"0.76384","low":"0.7617","high":"0.76467","ts":"1724274000"},{"open":"0.76385","close":"0.75662","value":"0.75662","low":"0.75594","high":"0.76415","ts":"1724360400"},{"open":"0.757","close":"0.7583","value":"0.7583","low":"0.75635","high":"0.7587","ts":"1724619600"},{"open":"0.75831","close":"0.75407","value":"0.75407","low":"0.75379","high":"0.75871","ts":"1724706000"},{"open":"0.75413","close":"0.75811","value":"0.75811","low":"0.75395","high":"0.75931","ts":"1724792400"},{"open":"0.75805","close":"0.75941","value":"0.75941","low":"0.75609","high":"0.76073","ts":"1724878800"},{"open":"0.75935","close":"0.76183","value":"0.76183","low":"0.75763","high":"0.7628","ts":"1724965200"},{"open":"0.76155","close":"0.76064","value":"0.76064","low":"0.76024","high":"0.7622","ts":"1725224400"},{"open":"0.76065","close":"0.76251","value":"0.76251","low":"0.76045","high":"0.7641","ts":"1725310800"},{"open":"0.76252","close":"0.76054","value":"0.76054","low":"0.75905","high":"0.76326","ts":"1725397200"},{"open":"0.76075","close":"0.75868","value":"0.75868","low":"0.75835","high":"0.76125","ts":"1725483600"},{"open":"0.75874","close":"0.76165","value":"0.76165","low":"0.75565","high":"0.76277","ts":"1725570000"},{"open":"0.76131","close":"0.76493","value":"0.76493","low":"0.76085","high":"0.76525","ts":"1725829200"},{"open":"0.76493","close":"0.76451","value":"0.76451","low":"0.76298","high":"0.76633","ts":"1725915600"},{"open":"0.7645","close":"0.7667","value":"0.7667","low":"0.76272","high":"0.76908","ts":"1726002000"},{"open":"0.76665","close":"0.76187","value":"0.76187","low":"0.7618","high":"0.76735","ts":"1726088400"},{"open":"0.76193","close":"0.76196","value":"0.76196","low":"0.75999","high":"0.76249","ts":"1726174800"},{"open":"0.76143","close":"0.75664","value":"0.75664","low":"0.75655","high":"0.76155","ts":"1726434000"},{"open":"0.75662","close":"0.75985","value":"0.75985","low":"0.75591","high":"0.76064","ts":"1726520400"},{"open":"0.75995","close":"0.75679","value":"0.75679","low":"0.75197","high":"0.76015","ts":"1726606800"},{"open":"0.75683","close":"0.75282","value":"0.75282","low":"0.75124","high":"0.76019","ts":"1726693200"},{"open":"0.75275","close":"0.75059","value":"0.75059","low":"0.74961","high":"0.75368","ts":"1726779600"},{"open":"0.75085","close":"0.74914","value":"0.74914","low":"0.74855","high":"0.75476","ts":"1727038800"},{"open":"0.74915","close":"0.74553","value":"0.74553","low":"0.74535","high":"0.75005","ts":"1727125200"},{"open":"0.74545","close":"0.75059","value":"0.75059","low":"0.74467","high":"0.75116","ts":"1727211600"},{"open":"0.75055","close":"0.74542","value":"0.74542","low":"0.74435","high":"0.75116","ts":"1727298000"},{"open":"0.74544","close":"0.74781","value":"0.74781","low":"0.74479","high":"0.74848","ts":"1727384400"},{"open":"0.74736","close":"0.7476","value":"0.7476","low":"0.74498","high":"0.74882","ts":"1727643600"},{"open":"0.74775","close":"0.75274","value":"0.75274","low":"0.74686","high":"0.75533","ts":"1727730000"},{"open":"0.75275","close":"0.75372","value":"0.75372","low":"0.7516","high":"0.75484","ts":"1727816400"},{"open":"0.75371","close":"0.762","value":"0.762","low":"0.75315","high":"0.76372","ts":"1727902800"},{"open":"0.76205","close":"0.76205","value":"0.76205","low":"0.75904","high":"0.76506","ts":"1727989200"},{"open":"0.76244","close":"0.76443","value":"0.76443","low":"0.76141","high":"0.76572","ts":"1728248400"},{"open":"0.7644","close":"0.76339","value":"0.76339","low":"0.76261","high":"0.76542","ts":"1728334800"},{"open":"0.7634","close":"0.7654","value":"0.7654","low":"0.76298","high":"0.76586","ts":"1728421200"},{"open":"0.76543","close":"0.76591","value":"0.76591","low":"0.76377","high":"0.76793","ts":"1728507600"},{"open":"0.76596","close":"0.76539","value":"0.76539","low":"0.76439","high":"0.76672","ts":"1728594000"},{"open":"0.76544","close":"0.76534","value":"0.76534","low":"0.76513","high":"0.76555","ts":"1728680400"},{"open":"0.76526","close":"0.76596","value":"0.76596","low":"0.765","high":"0.76741","ts":"1728853200"},{"open":"0.76594","close":"0.7653","value":"0.7653","low":"0.76323","high":"0.76706","ts":"1728939600"},{"open":"0.76831","close":"0.76831","value":"0.76831","low":"0.76831","high":"0.76831","ts":"1729026000"},{"open":"0.76876","close":"0.76876","value":"0.76876","low":"0.76876","high":"0.76876","ts":"1729112400"},{"open":"0.76645","close":"0.76642","value":"0.76642","low":"0.76642","high":"0.76645","ts":"1729198800"},{"open":"0.76617","close":"0.76617","value":"0.76617","low":"0.76617","high":"0.76617","ts":"1729285200"},{"open":"0.76746","close":"0.76746","value":"0.76746","low":"0.76746","high":"0.76746","ts":"1729458000"},{"open":"0.77162","close":"0.77181","value":"0.77181","low":"0.77162","high":"0.77181","ts":"1729544400"},{"open":"0.77204","close":"0.77204","value":"0.77204","low":"0.77204","high":"0.77204","ts":"1729630800"},{"open":"0.77065","close":"0.77075","value":"0.77075","low":"0.77065","high":"0.77075","ts":"1729717200"},{"open":"0.76956","close":"0.76956","value":"0.76956","low":"0.76956","high":"0.76956","ts":"1729803600"},{"open":"0.7715","close":"0.7715","value":"0.7715","low":"0.7715","high":"0.7715","ts":"1729890000"},{"open":"0.76993","close":"0.76995","value":"0.76995","low":"0.76993","high":"0.76995","ts":"1730062800"},{"open":"0.77048","close":"0.77057","value":"0.77057","low":"0.77048","high":"0.77057","ts":"1730149200"},{"open":"0.77245","close":"0.77219","value":"0.77219","low":"0.77219","high":"0.77245","ts":"1730235600"},{"open":"0.77057","close":"0.77052","value":"0.77052","low":"0.77052","high":"0.77057","ts":"1730322000"},{"open":"0.7721","close":"0.77202","value":"0.77202","low":"0.77202","high":"0.7721","ts":"1730408400"},{"open":"0.77355","close":"0.77325","value":"0.77325","low":"0.77325","high":"0.77355","ts":"1730494800"},{"open":"0.77117","close":"0.77117","value":"0.77117","low":"0.77117","high":"0.77117","ts":"1730667600"},{"open":"0.77003","close":"0.77003","value":"0.77003","low":"0.77003","high":"0.77003","ts":"1730754000"},{"open":"0.77007","close":"0.77784","value":"0.77784","low":"0.7664","high":"0.77871","ts":"1730840400"},{"open":"0.77801","close":"0.77197","value":"0.77197","low":"0.77197","high":"0.77912","ts":"1730926800"},{"open":"0.77175","close":"0.77263","value":"0.77263","low":"0.76872","high":"0.77302","ts":"1731013200"},{"open":"0.7725","close":"0.77399","value":"0.77399","low":"0.77224","high":"0.77608","ts":"1731099600"},{"open":"0.77421","close":"0.77626","value":"0.77626","low":"0.77364","high":"0.77657","ts":"1731272400"},{"open":"0.77627","close":"0.77995","value":"0.77995","low":"0.77604","high":"0.78167","ts":"1731358800"},{"open":"0.77997","close":"0.78461","value":"0.78461","low":"0.77981","high":"0.78617","ts":"1731445200"},{"open":"0.78465","close":"0.78953","value":"0.78953","low":"0.78341","high":"0.7918","ts":"1731531600"},{"open":"0.78965","close":"0.78878","value":"0.78878","low":"0.78621","high":"0.79076","ts":"1731618000"},{"open":"0.78878","close":"0.7923","value":"0.7923","low":"0.78821","high":"0.79379","ts":"1731704400"},{"open":"0.79217","close":"0.79202","value":"0.79202","low":"0.791","high":"0.79302","ts":"1731877200"},{"open":"0.79206","close":"0.79091","value":"0.79091","low":"0.78805","high":"0.7928","ts":"1731963600"},{"open":"0.79091","close":"0.78936","value":"0.78936","low":"0.78653","high":"0.79183","ts":"1732050000"},{"open":"0.78931","close":"0.79119","value":"0.79119","low":"0.78892","high":"0.79216","ts":"1732136400"},{"open":"0.79118","close":"0.79935","value":"0.79935","low":"0.79015","high":"0.80075","ts":"1732222800"},{"open":"0.79926","close":"0.79803","value":"0.79803","low":"0.79757","high":"0.79947","ts":"1732309200"},{"open":"0.79414","close":"0.79555","value":"0.79555","low":"0.79321","high":"0.79688","ts":"1732482000"},{"open":"0.79542","close":"0.79325","value":"0.79325","low":"0.79262","high":"0.79942","ts":"1732568400"},{"open":"0.79318","close":"0.79191","value":"0.79191","low":"0.79167","high":"0.79836","ts":"1732654800"},{"open":"0.79186","close":"0.78951","value":"0.78951","low":"0.78776","high":"0.79212","ts":"1732741200"},{"open":"0.78945","close":"0.78745","value":"0.78745","low":"0.78438","high":"0.78987","ts":"1732827600"},{"open":"0.78748","close":"0.7852","value":"0.7852","low":"0.7846","high":"0.78909","ts":"1732914000"},{"open":"0.78528","close":"0.78943","value":"0.78943","low":"0.78522","high":"0.7897","ts":"1733086800"},{"open":"0.78935","close":"0.7908","value":"0.7908","low":"0.7876","high":"0.79252","ts":"1733173200"},{"open":"0.79088","close":"0.78959","value":"0.78959","low":"0.78735","high":"0.79141","ts":"1733259600"},{"open":"0.78956","close":"0.78573","value":"0.78573","low":"0.78492","high":"0.78976","ts":"1733346000"},{"open":"0.78566","close":"0.7832","value":"0.7832","low":"0.78259","high":"0.78587","ts":"1733432400"},{"open":"0.78316","close":"0.78487","value":"0.78487","low":"0.78071","high":"0.78605","ts":"1733518800"},{"open":"0.78524","close":"0.78373","value":"0.78373","low":"0.78233","high":"0.78635","ts":"1733691600"},{"open":"0.78393","close":"0.78396","value":"0.78396","low":"0.78136","high":"0.78517","ts":"1733778000"},{"open":"0.78393","close":"0.78482","value":"0.78482","low":"0.78235","high":"0.7865","ts":"1733864400"},{"open":"0.78488","close":"0.78561","value":"0.78561","low":"0.78204","high":"0.78575","ts":"1733950800"},{"open":"0.78577","close":"0.78965","value":"0.78965","low":"0.78476","high":"0.79235","ts":"1734037200"},{"open":"0.78974","close":"0.79275","value":"0.79275","low":"0.78939","high":"0.79312","ts":"1734123600"},{"open":"0.792707","close":"0.78835","value":"0.78835","low":"0.78752","high":"0.793021","ts":"1734296400"},{"open":"0.78844","close":"0.78687","value":"0.78687","low":"0.78568","high":"0.789465","ts":"1734382800"},{"open":"0.7869","close":"0.79518","value":"0.79518","low":"0.78603","high":"0.7959","ts":"1734469200"},{"open":"0.79497","close":"0.79978","value":"0.79978","low":"0.78949","high":"0.79989","ts":"1734555600"},{"open":"0.79981","close":"0.79527","value":"0.79527","low":"0.792801","high":"0.80156","ts":"1734642000"},{"open":"0.79528","close":"0.79565","value":"0.79565","low":"0.79502","high":"0.795833","ts":"1734728400"},{"open":"0.795765","close":"0.79777","value":"0.79777","low":"0.79441","high":"0.79935","ts":"1734901200"},{"open":"0.797785","close":"0.79679","value":"0.79679","low":"0.79611","high":"0.79835","ts":"1734987600"},{"open":"0.782901","close":"0.79665","value":"0.79665","low":"0.77245","high":"0.79748","ts":"1735074000"},{"open":"0.7965","close":"0.798245","value":"0.798245","low":"0.79592","high":"0.799865","ts":"1735160400"},{"open":"0.79819","close":"0.794945","value":"0.794945","low":"0.79415","high":"0.79962","ts":"1735246800"},{"open":"0.794885","close":"0.795125","value":"0.795125","low":"0.79485","high":"0.795265","ts":"1735333200"},{"open":"0.795229","close":"0.797013","value":"0.797013","low":"0.79315","high":"0.799565","ts":"1735506000"},{"open":"0.79701","close":"0.7979","value":"0.7979","low":"0.79571","high":"0.79835","ts":"1735592400"},{"open":"0.79685","close":"0.79685","value":"0.79685","low":"0.79685","high":"0.79685","ts":"1735678800"},{"open":"0.79685","close":"0.807735","value":"0.807735","low":"0.79685","high":"0.80933","ts":"1735765200"},{"open":"0.80776","close":"0.80475","value":"0.80475","low":"0.804237","high":"0.808195","ts":"1735851600"},{"open":"0.804745","close":"0.80486","value":"0.80486","low":"0.80453","high":"0.805105","ts":"1735938000"},{"open":"0.805165","close":"0.79875","value":"0.79875","low":"0.7968","high":"0.80535","ts":"1736110800"},{"open":"0.79875","close":"0.80127","value":"0.80127","low":"0.79515","high":"0.80131","ts":"1736197200"},{"open":"0.8013","close":"0.808882","value":"0.808882","low":"0.80035","high":"0.811595","ts":"1736283600"},{"open":"0.80885","close":"0.812285","value":"0.812285","low":"0.8084","high":"0.81692","ts":"1736370000"},{"open":"0.8123","close":"0.819105","value":"0.819105","low":"0.811595","high":"0.819965","ts":"1736456400"},{"open":"0.819105","close":"0.81913","value":"0.81913","low":"0.81865","high":"0.819269","ts":"1736542800"},{"open":"0.819185","close":"0.82128","value":"0.82128","low":"0.818845","high":"0.826415","ts":"1736715600"},{"open":"0.821265","close":"0.81932","value":"0.81932","low":"0.81641","high":"0.823665","ts":"1736802000"},{"open":"0.819315","close":"0.81684","value":"0.81684","low":"0.812605","high":"0.82225","ts":"1736888400"},{"open":"0.816785","close":"0.81759","value":"0.81759","low":"0.815665","high":"0.82127","ts":"1736974800"},{"open":"0.817685","close":"0.82163","value":"0.82163","low":"0.81666","high":"0.82229","ts":"1737061200"},{"open":"0.821665","close":"0.82183","value":"0.82183","low":"0.821645","high":"0.82195","ts":"1737147600"},{"open":"0.821355","close":"0.811055","value":"0.811055","low":"0.81009","high":"0.8223","ts":"1737320400"},{"open":"0.811305","close":"0.81041","value":"0.81041","low":"0.81008","high":"0.817625","ts":"1737406800"},{"open":"0.810425","close":"0.81191","value":"0.81191","low":"0.80799","high":"0.8124","ts":"1737493200"},{"open":"0.81184","close":"0.809405","value":"0.809405","low":"0.808075","high":"0.813425","ts":"1737579600"},{"open":"0.80949","close":"0.80094","value":"0.80094","low":"0.79987","high":"0.809855","ts":"1737666000"},{"open":"0.80088","close":"0.80107","value":"0.80107","low":"0.80068","high":"0.80115","ts":"1737752400"},{"open":"0.80182","close":"0.80063","value":"0.80063","low":"0.7986","high":"0.80474","ts":"1737925200"},{"open":"0.80057","close":"0.80375","value":"0.80375","low":"0.799985","high":"0.80546","ts":"1738011600"},{"open":"0.80375","close":"0.803915","value":"0.803915","low":"0.80241","high":"0.806775","ts":"1738098000"},{"open":"0.80382","close":"0.80424","value":"0.80424","low":"0.80157","high":"0.805835","ts":"1738184400"},{"open":"0.804143","close":"0.80639","value":"0.80639","low":"0.8018","high":"0.8073","ts":"1738270800"},{"open":"0.806475","close":"0.80683","value":"0.80683","low":"0.805845","high":"0.80721","ts":"1738357200"},{"open":"0.814001","close":"0.806255","value":"0.806255","low":"0.80413","high":"0.81635","ts":"1738530000"},{"open":"0.80631","close":"0.80072","value":"0.80072","low":"0.80043","high":"0.80763","ts":"1738616400"},{"open":"0.80077","close":"0.79984","value":"0.79984","low":"0.79685","high":"0.802295","ts":"1738702800"},{"open":"0.79995","close":"0.80388","value":"0.80388","low":"0.799315","high":"0.80861","ts":"1738789200"},{"open":"0.803915","close":"0.80594","value":"0.80594","low":"0.8012","high":"0.80802","ts":"1738875600"},{"open":"0.805945","close":"0.8063","value":"0.8063","low":"0.80565","high":"0.80655","ts":"1738962000"},{"open":"0.80787","close":"0.808635","value":"0.808635","low":"0.80507","high":"0.80885","ts":"1739134800"},{"open":"0.80874","close":"0.80349","value":"0.80349","low":"0.803135","high":"0.810825","ts":"1739221200"},{"open":"0.80361","close":"0.80347","value":"0.80347","low":"0.80109","high":"0.80795","ts":"1739307600"},{"open":"0.80349","close":"0.79606","value":"0.79606","low":"0.79572","high":"0.803935","ts":"1739394000"},{"open":"0.79611","close":"0.794445","value":"0.794445","low":"0.791755","high":"0.79685","ts":"1739480400"},{"open":"0.79451","close":"0.79456","value":"0.79456","low":"0.79435","high":"0.794665","ts":"1739566800"},{"open":"0.794255","close":"0.791925","value":"0.791925","low":"0.791485","high":"0.79501","ts":"1739739600"},{"open":"0.791995","close":"0.79325","value":"0.79325","low":"0.791855","high":"0.79478","ts":"1739826000"},{"open":"0.79329","close":"0.79445","value":"0.79445","low":"0.791125","high":"0.79588","ts":"1739912400"},{"open":"0.794495","close":"0.78927","value":"0.78927","low":"0.78921","high":"0.794975","ts":"1739998800"},{"open":"0.789285","close":"0.791765","value":"0.791765","low":"0.788785","high":"0.792035","ts":"1740085200"},{"open":"0.791685","close":"0.791405","value":"0.791405","low":"0.791405","high":"0.79205","ts":"1740171600"},{"open":"0.79131","close":"0.79229","value":"0.79229","low":"0.788","high":"0.792815","ts":"1740344400"},{"open":"0.79237","close":"0.78919","value":"0.78919","low":"0.78885","high":"0.79312","ts":"1740430800"},{"open":"0.789245","close":"0.78899","value":"0.78899","low":"0.786795","high":"0.791355","ts":"1740517200"},{"open":"0.788975","close":"0.79301","value":"0.79301","low":"0.78815","high":"0.793325","ts":"1740603600"},{"open":"0.792925","close":"0.79477","value":"0.79477","low":"0.79227","high":"0.796195","ts":"1740690000"},{"open":"0.794925","close":"0.795035","value":"0.795035","low":"0.794735","high":"0.79511","ts":"1740776400"},{"open":"0.794597","close":"0.787585","value":"0.787585","low":"0.78632","high":"0.79478","ts":"1740949200"},{"open":"0.787545","close":"0.782161","value":"0.782161","low":"0.781315","high":"0.788731","ts":"1741035600"},{"open":"0.78213","close":"0.775205","value":"0.775205","low":"0.775205","high":"0.783215","ts":"1741122000"},{"open":"0.77527","close":"0.77653","value":"0.77653","low":"0.773845","high":"0.77712","ts":"1741208400"},{"open":"0.77646","close":"0.77365","value":"0.77365","low":"0.77253","high":"0.77692","ts":"1741294800"},{"open":"0.773725","close":"0.7739","value":"0.7739","low":"0.77343","high":"0.773994","ts":"1741381200"},{"open":"0.77399","close":"0.77648","value":"0.77648","low":"0.772485","high":"0.77749","ts":"1741554000"},{"open":"0.776515","close":"0.77222","value":"0.77222","low":"0.77134","high":"0.77685","ts":"1741640400"},{"open":"0.77216","close":"0.7714","value":"0.7714","low":"0.770275","high":"0.774315","ts":"1741726800"},{"open":"0.77137","close":"0.77221","value":"0.77221","low":"0.770825","high":"0.773945","ts":"1741813200"},{"open":"0.7722","close":"0.77305","value":"0.77305","low":"0.771705","high":"0.774405","ts":"1741899600"},{"open":"0.77307","close":"0.77307","value":"0.77307","low":"0.77307","high":"0.77307","ts":"1741986000"},{"open":"0.77319","close":"0.769785","value":"0.769785","low":"0.76927","high":"0.77361","ts":"1742158800"},{"open":"0.769737","close":"0.76915","value":"0.76915","low":"0.768695","high":"0.772015","ts":"1742245200"},{"open":"0.76916","close":"0.76901","value":"0.76901","low":"0.768595","high":"0.771915","ts":"1742331600"},{"open":"0.769365","close":"0.771205","value":"0.771205","low":"0.768415","high":"0.77305","ts":"1742418000"},{"open":"0.77119","close":"0.774495","value":"0.774495","low":"0.770875","high":"0.77595","ts":"1742504400"},{"open":"0.774515","close":"0.773805","value":"0.773805","low":"0.770795","high":"0.775415","ts":"1742763600"},{"open":"0.773814","close":"0.77248","value":"0.77248","low":"0.771215","high":"0.775005","ts":"1742850000"},{"open":"0.772618","close":"0.775895","value":"0.775895","low":"0.77225","high":"0.776535","ts":"1742936400"},{"open":"0.77565","close":"0.772245","value":"0.772245","low":"0.76968","high":"0.776915","ts":"1743022800"},{"open":"0.7725","close":"0.77272","value":"0.77272","low":"0.771175","high":"0.773845","ts":"1743109200"},{"open":"0.773215","close":"0.77411","value":"0.77411","low":"0.77088","high":"0.77584","ts":"1743368400"},{"open":"0.77395","close":"0.77379","value":"0.77379","low":"0.772755","high":"0.776335","ts":"1743454800"},{"open":"0.77385","close":"0.768865","value":"0.768865","low":"0.768065","high":"0.775025","ts":"1743541200"},{"open":"0.768905","close":"0.76328","value":"0.76328","low":"0.757525","high":"0.770685","ts":"1743627600"},{"open":"0.763359","close":"0.77533","value":"0.77533","low":"0.762585","high":"0.777925","ts":"1743714000"},{"open":"0.77651","close":"0.78591","value":"0.78591","low":"0.77327","high":"0.786755","ts":"1743973200"},{"open":"0.78595","close":"0.783365","value":"0.783365","low":"0.780485","high":"0.786102","ts":"1744059600"},{"open":"0.7832","close":"0.779725","value":"0.779725","low":"0.777535","high":"0.7844","ts":"1744146000"},{"open":"0.78005","close":"0.77098","value":"0.77098","low":"0.76954","high":"0.780945","ts":"1744232400"},{"open":"0.77095","close":"0.76415","value":"0.76415","low":"0.761","high":"0.771308","ts":"1744318800"},{"open":"0.76431","close":"0.75816","value":"0.75816","low":"0.75753","high":"0.76479","ts":"1744578000"},{"open":"0.75807","close":"0.75571","value":"0.75571","low":"0.75475","high":"0.75954","ts":"1744664400"},{"open":"0.75601","close":"0.75523","value":"0.75523","low":"0.75233","high":"0.7567","ts":"1744750800"},{"open":"0.75526","close":"0.75373","value":"0.75373","low":"0.7534","high":"0.75731","ts":"1744837200"},{"open":"0.75429","close":"0.75225","value":"0.75225","low":"0.75194","high":"0.75456","ts":"1744923600"},{"open":"0.75206","close":"0.75206","value":"0.75206","low":"0.75206","high":"0.75206","ts":"1745010000"},{"open":"0.75162","close":"0.74731","value":"0.74731","low":"0.74506","high":"0.75169","ts":"1745182800"},{"open":"0.74779","close":"0.7501","value":"0.7501","low":"0.74496","high":"0.75032","ts":"1745269200"},{"open":"0.75002","close":"0.75446","value":"0.75446","low":"0.74965","high":"0.75554","ts":"1745355600"},{"open":"0.7538","close":"0.74964","value":"0.74964","low":"0.74911","high":"0.75484","ts":"1745442000"},{"open":"0.7495","close":"0.75119","value":"0.75119","low":"0.74939","high":"0.75327","ts":"1745528400"},{"open":"0.75107","close":"0.75098","value":"0.75098","low":"0.75098","high":"0.75107","ts":"1745614800"},{"open":"0.75184","close":"0.74382","value":"0.74382","low":"0.74382","high":"0.75295","ts":"1745787600"},{"open":"0.74413","close":"0.74581","value":"0.74581","low":"0.74383","high":"0.74731","ts":"1745874000"},{"open":"0.746","close":"0.75026","value":"0.75026","low":"0.74549","high":"0.75138","ts":"1745960400"},{"open":"0.75063","close":"0.75314","value":"0.75314","low":"0.74941","high":"0.75412","ts":"1746046800"},{"open":"0.75311","close":"0.75386","value":"0.75386","low":"0.75023","high":"0.75393","ts":"1746133200"},{"open":"0.75375","close":"0.75375","value":"0.75375","low":"0.75375","high":"0.75375","ts":"1746219600"},{"open":"0.75383","close":"0.75211","value":"0.75211","low":"0.74985","high":"0.75402","ts":"1746392400"},{"open":"0.75233","close":"0.74802","value":"0.74802","low":"0.74613","high":"0.75403","ts":"1746478800"},{"open":"0.74768","close":"0.75229","value":"0.75229","low":"0.74699","high":"0.75288","ts":"1746565200"},{"open":"0.75191","close":"0.75487","value":"0.75487","low":"0.74869","high":"0.75546","ts":"1746651600"},{"open":"0.75415","close":"0.75158","value":"0.75158","low":"0.7506","high":"0.75684","ts":"1746738000"},{"open":"0.75166","close":"0.75166","value":"0.75166","low":"0.75166","high":"0.75166","ts":"1746824400"},{"open":"0.75259","close":"0.75901","value":"0.75901","low":"0.75192","high":"0.76088","ts":"1746997200"},{"open":"0.75883","close":"0.75162","value":"0.75162","low":"0.75108","high":"0.75936","ts":"1747083600"},{"open":"0.75166","close":"0.75407","value":"0.75407","low":"0.74855","high":"0.75444","ts":"1747170000"},{"open":"0.7537","close":"0.75169","value":"0.75169","low":"0.7508","high":"0.75418","ts":"1747256400"},{"open":"0.75195","close":"0.75298","value":"0.75298","low":"0.75007","high":"0.75464","ts":"1747342800"},{"open":"0.75277","close":"0.75277","value":"0.75277","low":"0.75277","high":"0.75277","ts":"1747429200"},{"open":"0.7519","close":"0.74841","value":"0.74841","low":"0.74604","high":"0.75223","ts":"1747602000"},{"open":"0.74835","close":"0.74665","value":"0.74665","low":"0.74654","high":"0.74982","ts":"1747688400"},{"open":"0.74695","close":"0.74514","value":"0.74514","low":"0.74262","high":"0.74716","ts":"1747774800"},{"open":"0.74454","close":"0.7452","value":"0.7452","low":"0.74404","high":"0.7467","ts":"1747861200"},{"open":"0.74483","close":"0.73868","value":"0.73868","low":"0.73862","high":"0.74547","ts":"1747947600"},{"open":"0.73868","close":"0.73868","value":"0.73868","low":"0.73868","high":"0.73868","ts":"1748034000"},{"open":"0.73881","close":"0.73719","value":"0.73719","low":"0.73568","high":"0.73889","ts":"1748206800"},{"open":"0.73724","close":"0.74027","value":"0.74027","low":"0.73598","high":"0.74065","ts":"1748293200"},{"open":"0.74023","close":"0.74231","value":"0.74231","low":"0.73953","high":"0.74343","ts":"1748379600"},{"open":"0.74258","close":"0.74118","value":"0.74118","low":"0.74038","high":"0.74521","ts":"1748466000"},{"open":"0.74138","close":"0.74326","value":"0.74326","low":"0.74013","high":"0.74343","ts":"1748552400"},{"open":"0.74323","close":"0.74323","value":"0.74323","low":"0.74323","high":"0.74323","ts":"1748638800"},{"open":"0.74271","close":"0.73821","value":"0.73821","low":"0.73749","high":"0.74274","ts":"1748811600"},{"open":"0.73845","close":"0.73948","value":"0.73948","low":"0.73752","high":"0.73988","ts":"1748898000"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.5383","close":"0.5392","value":"0.5392","low":"0.5375","high":"0.5403","ts":"1107810000"},{"open":"0.5243","close":"0.5199","value":"0.5199","low":"0.5188","high":"0.5251","ts":"1109883600"},{"open":"0.529","close":"0.5316","value":"0.5316","low":"0.5269","high":"0.5331","ts":"1112302800"},{"open":"0.5275","close":"0.5285","value":"0.5285","low":"0.5273","high":"0.5295","ts":"1115067600"},{"open":"0.5516","close":"0.5481","value":"0.5481","low":"0.5479","high":"0.5517","ts":"1118005200"},{"open":"0.5663","close":"0.5686","value":"0.5686","low":"0.5663","high":"0.5714","ts":"1120424400"},{"open":"0.5692","close":"0.5656","value":"0.5656","low":"0.5638","high":"0.5714","ts":"1122843600"},{"open":"0.5451","close":"0.5429","value":"0.5429","low":"0.5419","high":"0.5465","ts":"1125608400"},{"open":"0.5699","close":"0.5684","value":"0.5684","low":"0.5673","high":"0.5711","ts":"1128373200"},{"open":"0.5649","close":"0.5665","value":"0.5665","low":"0.5639","high":"0.5682","ts":"1130792400"},{"open":"0.5773","close":"0.5743","value":"0.5743","low":"0.5731","high":"0.5789","ts":"1133730000"},{"open":"0.5809","close":"0.5806","value":"0.5806","low":"0.5796","high":"0.5815","ts":"1136149200"},{"open":"0.5616","close":"0.5674","value":"0.5674","low":"0.5614","high":"0.5685","ts":"1138914000"},{"open":"0.5701","close":"0.5699","value":"0.5699","low":"0.5685","high":"0.5715","ts":"1141333200"},{"open":"0.5747","close":"0.5698","value":"0.5698","low":"0.5688","high":"0.5757","ts":"1144098000"},{"open":"0.5482","close":"0.5434","value":"0.5434","low":"0.5426","high":"0.5493","ts":"1146517200"},{"open":"0.5308","close":"0.5341","value":"0.5341","low":"0.5296","high":"0.5343","ts":"1149454800"},{"open":"0.5412","close":"0.5428","value":"0.5428","low":"0.5408","high":"0.544","ts":"1151874000"},{"open":"0.5297","close":"0.5242","value":"0.5242","low":"0.5227","high":"0.5304","ts":"1154638800"},{"open":"0.525","close":"0.5245","value":"0.5245","low":"0.5242","high":"0.5275","ts":"1157058000"},{"open":"0.53","close":"0.5296","value":"0.5296","low":"0.529","high":"0.5304","ts":"1159822800"},{"open":"0.5256","close":"0.5271","value":"0.5271","low":"0.5254","high":"0.5277","ts":"1162760400"},{"open":"0.5059","close":"0.5052","value":"0.5052","low":"0.5039","high":"0.507","ts":"1165179600"},{"open":"0.5104","close":"0.5106","value":"0.5106","low":"0.5104","high":"0.5108","ts":"1167598800"},{"open":"0.5084","close":"0.5083","value":"0.5083","low":"0.5063","high":"0.5092","ts":"1170363600"},{"open":"0.5106","close":"0.5145","value":"0.5145","low":"0.5104","high":"0.5151","ts":"1172782800"},{"open":"0.5057","close":"0.5064","value":"0.5064","low":"0.5044","high":"0.5069","ts":"1175547600"},{"open":"0.5","close":"0.5002","value":"0.5002","low":"0.4981","high":"0.5005","ts":"1177966800"},{"open":"0.5045","close":"0.502","value":"0.502","low":"0.5018","high":"0.5048","ts":"1180904400"},{"open":"0.4978","close":"0.4957","value":"0.4957","low":"0.4953","high":"0.4983","ts":"1183323600"},{"open":"0.4908","close":"0.4903","value":"0.4903","low":"0.4887","high":"0.4918","ts":"1186088400"},{"open":"0.4954","close":"0.4968","value":"0.4968","low":"0.495","high":"0.4981","ts":"1188853200"},{"open":"0.4893","close":"0.4899","value":"0.4899","low":"0.489","high":"0.491","ts":"1191272400"},{"open":"0.4787","close":"0.4808","value":"0.4808","low":"0.4785","high":"0.4813","ts":"1194210000"},{"open":"0.4866","close":"0.484","value":"0.484","low":"0.4835","high":"0.4873","ts":"1196629200"},{"open":"0.5072","close":"0.5072","value":"0.5072","low":"0.5037","high":"0.5083","ts":"1199394000"},{"open":"0.5031","close":"0.5089","value":"0.5089","low":"0.5014","high":"0.5089","ts":"1201813200"},{"open":"0.5041","close":"0.5034","value":"0.5034","low":"0.5027","high":"0.5048","ts":"1204578000"},{"open":"0.5042","close":"0.5061","value":"0.5061","low":"0.5031","high":"0.5069","ts":"1206997200"},{"open":"0.5067","close":"0.507","value":"0.507","low":"0.5054","high":"0.5088","ts":"1209934800"},{"open":"0.5058","close":"0.5082","value":"0.5082","low":"0.5057","high":"0.5104","ts":"1212354000"},{"open":"0.5043","close":"0.5043","value":"0.5043","low":"0.5037","high":"0.5053","ts":"1215118800"},{"open":"0.5041","close":"0.5062","value":"0.5062","low":"0.5039","high":"0.507","ts":"1217538000"},{"open":"0.5552","close":"0.561","value":"0.561","low":"0.5551","high":"0.5624","ts":"1220302800"},{"open":"0.5655","close":"0.5739","value":"0.5739","low":"0.565","high":"0.5769","ts":"1223240400"},{"open":"0.6217","close":"0.6313","value":"0.6313","low":"0.6096","high":"0.6337","ts":"1225659600"},{"open":"0.6506","close":"0.6719","value":"0.6719","low":"0.6493","high":"0.6755","ts":"1228078800"},{"open":"0.68","close":"0.6885","value":"0.6885","low":"0.6758","high":"0.6957","ts":"1230843600"},{"open":"0.7","close":"0.6913","value":"0.6913","low":"0.6902","high":"0.7067","ts":"1233608400"},{"open":"0.7112","close":"0.7113","value":"0.7113","low":"0.7062","high":"0.715","ts":"1236027600"},{"open":"0.6735","close":"0.6778","value":"0.6778","low":"0.6683","high":"0.6817","ts":"1238965200"},{"open":"0.6698","close":"0.666","value":"0.666","low":"0.6655","high":"0.6741","ts":"1241384400"},{"open":"0.6182","close":"0.6081","value":"0.6081","low":"0.6061","high":"0.6188","ts":"1243803600"},{"open":"0.6119","close":"0.612","value":"0.612","low":"0.6085","high":"0.6135","ts":"1246568400"},{"open":"0.5903","close":"0.5905","value":"0.5905","low":"0.588","high":"0.5921","ts":"1249333200"},{"open":"0.6143","close":"0.6189","value":"0.6189","low":"0.6106","high":"0.6207","ts":"1251752400"},{"open":"0.6273","close":"0.6273","value":"0.6273","low":"0.6239","high":"0.6289","ts":"1254690000"},{"open":"0.6091","close":"0.61","value":"0.61","low":"0.6067","high":"0.6125","ts":"1257109200"},{"open":"0.6045","close":"0.6079","value":"0.6079","low":"0.5998","high":"0.6089","ts":"1259874000"},{"open":"0.6188","close":"0.6184","value":"0.6184","low":"0.6183","high":"0.6193","ts":"1262293200"},{"open":"0.6267","close":"0.6258","value":"0.6258","low":"0.6251","high":"0.6289","ts":"1265058000"},{"open":"0.6671","close":"0.6683","value":"0.6683","low":"0.6665","high":"0.6732","ts":"1267477200"},{"open":"0.6548","close":"0.654","value":"0.654","low":"0.6527","high":"0.657","ts":"1270414800"},{"open":"0.6528","close":"0.6559","value":"0.6559","low":"0.6526","high":"0.6575","ts":"1272834000"},{"open":"0.6839","close":"0.6915","value":"0.6915","low":"0.681","high":"0.6919","ts":"1275598800"},{"open":"0.6583","close":"0.6578","value":"0.6578","low":"0.6565","high":"0.6601","ts":"1278018000"},{"open":"0.6292","close":"0.627","value":"0.627","low":"0.6261","high":"0.6304","ts":"1280782800"},{"open":"0.6475","close":"0.6497","value":"0.6497","low":"0.6455","high":"0.6517","ts":"1283720400"},{"open":"0.6326","close":"0.632","value":"0.632","low":"0.63","high":"0.635","ts":"1286139600"},{"open":"0.6232","close":"0.6235","value":"0.6235","low":"0.6214","high":"0.6247","ts":"1288558800"},{"open":"0.6408","close":"0.6338","value":"0.6338","low":"0.6333","high":"0.6419","ts":"1291323600"},{"open":"0.6457","close":"0.6415","value":"0.6415","low":"0.6391","high":"0.6471","ts":"1294088400"},{"open":"0.6243","close":"0.6195","value":"0.6195","low":"0.6185","high":"0.6247","ts":"1296507600"},{"open":"0.615","close":"0.615","value":"0.615","low":"0.6123","high":"0.6154","ts":"1298926800"},{"open":"0.6208","close":"0.62","value":"0.62","low":"0.618","high":"0.6209","ts":"1301864400"},{"open":"0.5984","close":"0.6006","value":"0.6006","low":"0.5973","high":"0.6011","ts":"1304283600"},{"open":"0.6109","close":"0.6087","value":"0.6087","low":"0.6082","high":"0.6141","ts":"1307048400"},{"open":"0.6231","close":"0.622","value":"0.622","low":"0.6212","high":"0.6255","ts":"1309467600"},{"open":"0.6134","close":"0.6138","value":"0.6138","low":"0.6123","high":"0.6163","ts":"1312232400"},{"open":"0.6189","close":"0.6206","value":"0.6206","low":"0.6177","high":"0.6226","ts":"1315170000"},{"open":"0.642","close":"0.6484","value":"0.6484","low":"0.6414","high":"0.6485","ts":"1317589200"},{"open":"0.6236","close":"0.6238","value":"0.6238","low":"0.6224","high":"0.6272","ts":"1320354000"},{"open":"0.6374","close":"0.6409","value":"0.6409","low":"0.6359","high":"0.642","ts":"1322773200"},{"open":"0.6446","close":"0.6391","value":"0.6391","low":"0.6381","high":"0.6449","ts":"1325538000"},{"open":"0.6322","close":"0.632","value":"0.632","low":"0.6312","high":"0.6358","ts":"1328475600"},{"open":"0.6314","close":"0.6305","value":"0.6305","low":"0.6297","high":"0.6335","ts":"1330894800"},{"open":"0.6243","close":"0.624","value":"0.624","low":"0.6224","high":"0.626","ts":"1333314000"},{"open":"0.6179","close":"0.619","value":"0.619","low":"0.6172","high":"0.6196","ts":"1336078800"},{"open":"0.6489","close":"0.6509","value":"0.6509","low":"0.6476","high":"0.655","ts":"1338498000"},{"open":"0.6372","close":"0.6374","value":"0.6374","low":"0.6363","high":"0.6388","ts":"1341262800"},{"open":"0.6396","close":"0.6411","value":"0.6411","low":"0.6382","high":"0.6432","ts":"1344200400"},{"open":"0.6297","close":"0.6295","value":"0.6295","low":"0.6289","high":"0.631","ts":"1346619600"},{"open":"0.6191","close":"0.6199","value":"0.6199","low":"0.6181","high":"0.6208","ts":"1349038800"},{"open":"0.6202","close":"0.6241","value":"0.6241","low":"0.6197","high":"0.6247","ts":"1351803600"},{"open":"0.6215","close":"0.6211","value":"0.6211","low":"0.6198","high":"0.6217","ts":"1354568400"},{"open":"0.6158","close":"0.6156","value":"0.6156","low":"0.6126","high":"0.616","ts":"1356987600"},{"open":"0.6373","close":"0.6344","value":"0.6344","low":"0.6339","high":"0.6375","ts":"1359925200"},{"open":"0.6646","close":"0.6621","value":"0.6621","low":"0.6614","high":"0.6666","ts":"1362344400"},{"open":"0.6579","close":"0.6567","value":"0.6567","low":"0.656","high":"0.6589","ts":"1364763600"},{"open":"0.6436","close":"0.6421","value":"0.6421","low":"0.6409","high":"0.646","ts":"1367528400"},{"open":"0.6526","close":"0.6531","value":"0.6531","low":"0.6516","high":"0.6547","ts":"1370293200"},{"open":"0.6571","close":"0.6599","value":"0.6599","low":"0.6561","high":"0.6606","ts":"1372712400"},{"open":"0.6539","close":"0.6511","value":"0.6511","low":"0.6502","high":"0.6552","ts":"1375650000"},{"open":"0.6446","close":"0.6432","value":"0.6432","low":"0.6412","high":"0.645","ts":"1378069200"},{"open":"0.6189","close":"0.6247","value":"0.6247","low":"0.618","high":"0.6248","ts":"1380834000"},{"open":"0.6232","close":"0.6279","value":"0.6279","low":"0.6231","high":"0.6286","ts":"1383253200"},{"open":"0.6113","close":"0.61","value":"0.61","low":"0.6083","high":"0.6118","ts":"1386018000"},{"open":"0.6092","close":"0.6096","value":"0.6096","low":"0.6084","high":"0.612","ts":"1388955600"},{"open":"0.6079","close":"0.6133","value":"0.6133","low":"0.6079","high":"0.6138","ts":"1391374800"},{"open":"0.5971","close":"0.6","value":"0.6","low":"0.5969","high":"0.6005","ts":"1393794000"},{"open":"0.6024","close":"0.6031","value":"0.6031","low":"0.6021","high":"0.604","ts":"1396558800"},{"open":"0.5919","close":"0.5928","value":"0.5928","low":"0.5917","high":"0.5945","ts":"1398978000"},{"open":"0.5971","close":"0.597","value":"0.597","low":"0.5957","high":"0.5978","ts":"1401742800"},{"open":"0.5845","close":"0.5831","value":"0.5831","low":"0.5824","high":"0.585","ts":"1404162000"},{"open":"0.5944","close":"0.593","value":"0.593","low":"0.5929","high":"0.5947","ts":"1407099600"},{"open":"0.6025","close":"0.6021","value":"0.6021","low":"0.6007","high":"0.6029","ts":"1409518800"},{"open":"0.6194","close":"0.6264","value":"0.6264","low":"0.6187","high":"0.6269","ts":"1412283600"},{"open":"0.6261","close":"0.6249","value":"0.6249","low":"0.6243","high":"0.6263","ts":"1415048400"},{"open":"0.6356","close":"0.6395","value":"0.6395","low":"0.6351","high":"0.6398","ts":"1417467600"},{"open":"0.6521","close":"0.6558","value":"0.6558","low":"0.6519","high":"0.6579","ts":"1420405200"},{"open":"0.6627","close":"0.6649","value":"0.6649","low":"0.6619","high":"0.6665","ts":"1422824400"},{"open":"0.6473","close":"0.6509","value":"0.6509","low":"0.6471","high":"0.6514","ts":"1425243600"},{"open":"0.6743","close":"0.6702","value":"0.6702","low":"0.669","high":"0.6752","ts":"1428008400"},{"open":"0.6513","close":"0.6604","value":"0.6604","low":"0.6493","high":"0.6616","ts":"1430427600"},{"open":"0.6578","close":"0.6517","value":"0.6517","low":"0.6506","high":"0.6588","ts":"1433192400"},{"open":"0.6433","close":"0.6407","value":"0.6407","low":"0.6398","high":"0.6441","ts":"1436130000"},{"open":"0.6395","close":"0.6416","value":"0.6416","low":"0.6391","high":"0.6425","ts":"1438549200"},{"open":"0.6554","close":"0.6591","value":"0.6591","low":"0.6545","high":"0.6596","ts":"1441314000"},{"open":"0.6609","close":"0.6586","value":"0.6586","low":"0.6562","high":"0.6613","ts":"1443733200"},{"open":"0.6486","close":"0.6484","value":"0.6484","low":"0.6473","high":"0.6511","ts":"1446498000"},{"open":"0.6641","close":"0.6631","value":"0.6631","low":"0.661","high":"0.6645","ts":"1448917200"},{"open":"0.6775","close":"0.6794","value":"0.6794","low":"0.6749","high":"0.682","ts":"1451854800"},{"open":"0.7022","close":"0.6928","value":"0.6928","low":"0.6921","high":"0.7029","ts":"1454274000"},{"open":"0.7052","close":"0.7028","value":"0.7028","low":"0.7017","high":"0.7088","ts":"1457038800"},{"open":"0.6962","close":"0.7029","value":"0.7029","low":"0.6956","high":"0.706","ts":"1459458000"},{"open":"0.6814","close":"0.6881","value":"0.6881","low":"0.677","high":"0.6883","ts":"1462222800"},{"open":"0.6888","close":"0.6925","value":"0.6925","low":"0.6883","high":"0.6968","ts":"1465160400"},{"open":"0.7541","close":"0.7523","value":"0.7523","low":"0.7494","high":"0.7558","ts":"1467579600"},{"open":"0.7551","close":"0.7589","value":"0.7589","low":"0.7532","high":"0.7599","ts":"1469998800"},{"open":"0.7535","close":"0.7523","value":"0.7523","low":"0.7488","high":"0.7548","ts":"1472763600"},{"open":"0.7785","close":"0.7856","value":"0.7856","low":"0.7774","high":"0.7863","ts":"1475528400"},{"open":"0.8167","close":"0.8168","value":"0.8168","low":"0.8142","high":"0.8193","ts":"1477947600"},{"open":"0.7857","close":"0.7853","value":"0.7853","low":"0.7844","high":"0.7919","ts":"1480885200"},{"open":"0.8101","close":"0.8146","value":"0.8146","low":"0.8091","high":"0.8146","ts":"1483304400"},{"open":"0.7982","close":"0.8008","value":"0.8008","low":"0.7975","high":"0.8027","ts":"1486069200"},{"open":"0.8155","close":"0.8134","value":"0.8134","low":"0.8131","high":"0.819","ts":"1488488400"},{"open":"0.8009","close":"0.8038","value":"0.8038","low":"0.8002","high":"0.8053","ts":"1491253200"},{"open":"0.7759","close":"0.7729","value":"0.7729","low":"0.7726","high":"0.7774","ts":"1493672400"},{"open":"0.7778","close":"0.775","value":"0.775","low":"0.7727","high":"0.7784","ts":"1496610000"},{"open":"0.7681","close":"0.773","value":"0.773","low":"0.7677","high":"0.7733","ts":"1499029200"},{"open":"0.761","close":"0.7671","value":"0.7671","low":"0.7596","high":"0.7679","ts":"1501794000"},{"open":"0.7733","close":"0.7722","value":"0.7722","low":"0.7694","high":"0.7749","ts":"1504213200"},{"open":"0.7532","close":"0.7553","value":"0.7553","low":"0.7525","high":"0.7563","ts":"1506978000"},{"open":"0.7642","close":"0.7592","value":"0.7592","low":"0.759","high":"0.7658","ts":"1509915600"},{"open":"0.7418","close":"0.7419","value":"0.7419","low":"0.7386","high":"0.7452","ts":"1512334800"},{"open":"0.7399","close":"0.7406","value":"0.7406","low":"0.7396","high":"0.7411","ts":"1514754000"},{"open":"0.7011","close":"0.7081","value":"0.7081","low":"0.7003","high":"0.7092","ts":"1517518800"},{"open":"0.7259","close":"0.7244","value":"0.7244","low":"0.7238","high":"0.727","ts":"1519938000"},{"open":"0.712","close":"0.7113","value":"0.7113","low":"0.7097","high":"0.7133","ts":"1522702800"},{"open":"0.7268","close":"0.7346","value":"0.7346","low":"0.726","high":"0.7359","ts":"1525122000"},{"open":"0.7498","close":"0.7512","value":"0.7512","low":"0.7463","high":"0.7522","ts":"1528059600"},{"open":"0.7588","close":"0.7609","value":"0.7609","low":"0.757","high":"0.7638","ts":"1530478800"},{"open":"0.7681","close":"0.7688","value":"0.7688","low":"0.7667","high":"0.7709","ts":"1533243600"},{"open":"0.7772","close":"0.7779","value":"0.7779","low":"0.7763","high":"0.7808","ts":"1536008400"},{"open":"0.7667","close":"0.7705","value":"0.7705","low":"0.7658","high":"0.7728","ts":"1538427600"},{"open":"0.7676","close":"0.7669","value":"0.7669","low":"0.7654","high":"0.7713","ts":"1541365200"},{"open":"0.7832","close":"0.7859","value":"0.7859","low":"0.7796","high":"0.7875","ts":"1543784400"},{"open":"0.7915","close":"0.7861","value":"0.7861","low":"0.7846","high":"0.7927","ts":"1546549200"},{"open":"0.7628","close":"0.7645","value":"0.7645","low":"0.7624","high":"0.7667","ts":"1548968400"},{"open":"0.754","close":"0.7572","value":"0.7572","low":"0.7526","high":"0.7592","ts":"1551387600"},{"open":"0.76325","close":"0.7614","value":"0.7614","low":"0.7604","high":"0.76845","ts":"1554152400"},{"open":"0.76255","close":"0.7634","value":"0.7634","low":"0.7584","high":"0.7645","ts":"1557090000"},{"open":"0.79195","close":"0.7895","value":"0.7895","low":"0.7889","high":"0.7931","ts":"1559509200"},{"open":"0.7877","close":"0.791","value":"0.791","low":"0.7869","high":"0.7917","ts":"1561928400"},{"open":"0.82405","close":"0.8226","value":"0.8226","low":"0.8217","high":"0.82715","ts":"1564693200"},{"open":"0.8287","close":"0.8273","value":"0.8273","low":"0.826","high":"0.83625","ts":"1567458000"},{"open":"0.8137","close":"0.8124","value":"0.8124","low":"0.8103","high":"0.8192","ts":"1569877200"},{"open":"0.77255","close":"0.776","value":"0.776","low":"0.7723","high":"0.7767","ts":"1572814800"},{"open":"0.77415","close":"0.7729","value":"0.7729","low":"0.7722","high":"0.7755","ts":"1575234000"},{"open":"0.7612","close":"0.764","value":"0.764","low":"0.75975","high":"0.7661","ts":"1577998800"},{"open":"0.7695","close":"0.7673","value":"0.7673","low":"0.7664","high":"0.7728","ts":"1580763600"},{"open":"0.7842","close":"0.7804","value":"0.7804","low":"0.77855","high":"0.78505","ts":"1583182800"},{"open":"0.8154","close":"0.8175","value":"0.8175","low":"0.8112","high":"0.8191","ts":"1586120400"},{"open":"0.80005","close":"0.8035","value":"0.8035","low":"0.79975","high":"0.8062","ts":"1588539600"},{"open":"0.81045","close":"0.8003","value":"0.8003","low":"0.7995","high":"0.81155","ts":"1590958800"},{"open":"0.8021","close":"0.8008","value":"0.8008","low":"0.80035","high":"0.804","ts":"1593723600"},{"open":"0.76485","close":"0.765","value":"0.765","low":"0.7629","high":"0.7704","ts":"1596488400"},{"open":"0.7481","close":"0.747","value":"0.747","low":"0.74165","high":"0.74875","ts":"1598907600"},{"open":"0.77315","close":"0.7703","value":"0.7703","low":"0.7697","high":"0.77525","ts":"1601845200"},{"open":"0.77245","close":"0.7739","value":"0.7739","low":"0.77195","high":"0.778","ts":"1604264400"},{"open":"0.74375","close":"0.7439","value":"0.7439","low":"0.7385","high":"0.74565","ts":"1607029200"},{"open":"0.7314","close":"0.7313","value":"0.7313","low":"0.7308","high":"0.7314","ts":"1609448400"},{"open":"0.73185","close":"0.7316","value":"0.7316","low":"0.7293","high":"0.7347","ts":"1612213200"},{"open":"0.7182","close":"0.7165","value":"0.7165","low":"0.71545","high":"0.7216","ts":"1614632400"},{"open":"0.7232","close":"0.7194","value":"0.7194","low":"0.7187","high":"0.724","ts":"1617570000"},{"open":"0.7232","close":"0.7188","value":"0.7188","low":"0.71775","high":"0.72465","ts":"1619989200"},{"open":"0.70895","close":"0.7063","value":"0.7063","low":"0.70415","high":"0.7101","ts":"1622754000"},{"open":"0.7263","close":"0.7229","value":"0.7229","low":"0.72225","high":"0.7282","ts":"1625173200"},{"open":"0.7203","close":"0.7185","value":"0.7185","low":"0.7174","high":"0.72055","ts":"1627938000"},{"open":"0.7213","close":"0.7226","value":"0.7226","low":"0.7209","high":"0.72365","ts":"1630875600"},{"open":"0.73815","close":"0.7346","value":"0.7346","low":"0.7331","high":"0.739","ts":"1633294800"},{"open":"0.73085","close":"0.7317","value":"0.7317","low":"0.7302","high":"0.73305","ts":"1635714000"},{"open":"0.7514","close":"0.7556","value":"0.7556","low":"0.75125","high":"0.7571","ts":"1638478800"},{"open":"0.7422","close":"0.739","value":"0.739","low":"0.73755","high":"0.74305","ts":"1641243600"},{"open":"0.74365","close":"0.7395","value":"0.7395","low":"0.7391","high":"0.7444","ts":"1643662800"},{"open":"0.7451","close":"0.7503","value":"0.7503","low":"0.7441","high":"0.75185","ts":"1646082000"},{"open":"0.76255","close":"0.7624","value":"0.7624","low":"0.7611","high":"0.7638","ts":"1649019600"},{"open":"0.79445","close":"0.8003","value":"0.8003","low":"0.7937","high":"0.8018","ts":"1651438800"},{"open":"0.79495","close":"0.8005","value":"0.8005","low":"0.7942","high":"0.80105","ts":"1654203600"},{"open":"0.8212","close":"0.8266","value":"0.8266","low":"0.82085","high":"0.83505","ts":"1656622800"},{"open":"0.8166","close":"0.8214","value":"0.8214","low":"0.8143","high":"0.82255","ts":"1659387600"},{"open":"0.86815","close":"0.8683","value":"0.8683","low":"0.8678","high":"0.8739","ts":"1662325200"},{"open":"0.89605","close":"0.8828","value":"0.8828","low":"0.8822","high":"0.90215","ts":"1664744400"},{"open":"0.89555","close":"0.8787","value":"0.8787","low":"0.8785","high":"0.8971","ts":"1667509200"},{"open":"0.81585","close":"0.81375","value":"0.81375","low":"0.813","high":"0.82405","ts":"1669928400"},{"open":"0.8301","close":"0.8344","value":"0.8344","low":"0.82745","high":"0.84025","ts":"1672693200"},{"open":"0.8307","close":"0.8316","value":"0.8316","low":"0.82805","high":"0.83295","ts":"1675630800"},{"open":"0.83075","close":"0.8322","value":"0.8322","low":"0.8299","high":"0.83375","ts":"1678050000"},{"open":"0.8111","close":"0.80545","value":"0.80545","low":"0.8049","high":"0.8147","ts":"1680469200"},{"open":"0.79625","close":"0.80025","value":"0.80025","low":"0.7955","high":"0.80125","ts":"1682888400"},{"open":"0.7985","close":"0.8033","value":"0.8033","low":"0.79717","high":"0.80374","ts":"1685653200"},{"open":"0.7879","close":"0.78658","value":"0.78658","low":"0.78514","high":"0.78845","ts":"1688418000"},{"open":"0.77911","close":"0.78269","value":"0.78269","low":"0.7787","high":"0.78479","ts":"1690837200"},{"open":"0.79418","close":"0.79175","value":"0.79175","low":"0.79095","high":"0.79448","ts":"1693774800"},{"open":"0.81953","close":"0.82685","value":"0.82685","low":"0.81835","high":"0.82688","ts":"1696194000"},{"open":"0.8191","close":"0.80826","value":"0.80826","low":"0.80718","high":"0.82069","ts":"1698958800"},{"open":"0.79219","close":"0.78743","value":"0.78743","low":"0.78645","high":"0.79287","ts":"1701378000"},{"open":"0.78625","close":"0.79229","value":"0.79229","low":"0.78381","high":"0.7929","ts":"1704142800"},{"open":"0.79137","close":"0.79776","value":"0.79776","low":"0.79124","high":"0.79881","ts":"1707080400"},{"open":"0.79263","close":"0.7897","value":"0.7897","low":"0.78969","high":"0.79359","ts":"1709240400"},{"open":"0.7951","close":"0.79053","value":"0.79053","low":"0.79013","high":"0.79592","ts":"1712091600"},{"open":"0.80045","close":"0.79817","value":"0.79817","low":"0.79685","high":"0.80215","ts":"1714510800"},{"open":"0.78472","close":"0.78079","value":"0.78079","low":"0.78079","high":"0.78771","ts":"1717362000"},{"open":"0.79052","close":"0.79045","value":"0.79045","low":"0.78755","high":"0.79156","ts":"1719781200"},{"open":"0.77785","close":"0.78501","value":"0.78501","low":"0.77715","high":"0.78568","ts":"1722459600"},{"open":"0.76155","close":"0.76064","value":"0.76064","low":"0.76024","high":"0.7622","ts":"1725224400"},{"open":"0.74775","close":"0.75274","value":"0.75274","low":"0.74686","high":"0.75533","ts":"1727730000"},{"open":"0.7721","close":"0.77202","value":"0.77202","low":"0.77202","high":"0.7721","ts":"1730408400"},{"open":"0.78528","close":"0.78943","value":"0.78943","low":"0.78522","high":"0.7897","ts":"1733086800"},{"open":"0.79685","close":"0.79685","value":"0.79685","low":"0.79685","high":"0.79685","ts":"1735678800"},{"open":"0.806475","close":"0.80683","value":"0.80683","low":"0.805845","high":"0.80721","ts":"1738357200"},{"open":"0.794925","close":"0.795035","value":"0.795035","low":"0.794735","high":"0.79511","ts":"1740776400"},{"open":"0.77395","close":"0.77379","value":"0.77379","low":"0.772755","high":"0.776335","ts":"1743454800"},{"open":"0.75063","close":"0.75314","value":"0.75314","low":"0.74941","high":"0.75412","ts":"1746046800"},{"open":"0.74271","close":"0.73821","value":"0.73821","low":"0.73749","high":"0.74274","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+gbp&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6186818821748926696","uid":null,"queryText":"курс usd gbp"}},"quietUpdateInteval":30000,"animationChart":true,"time":"03.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00127 GBP","hideAbsoluteDelta":false,"relativeDelta":"0,17%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,00184 GBP","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,01263 GBP","hideAbsoluteDelta":false,"relativeDelta":"−1,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,04131 GBP","hideAbsoluteDelta":false,"relativeDelta":"−5,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,20 GBP","hideAbsoluteDelta":false,"relativeDelta":"37,14%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,13 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[104.24,103.95,103.42,100.53,103.44,98.28,98.01,96.91,90.31,88.17,89.25,88.39,81.5,84.19,84.55,85.02,82.02,82.65,80.96,80.77,79.71,79.13],"allTimeValue":[5.96,25.28,29.1,31.56,28.24,26.75,23.7,30.11,30.29,32.94,49.79,59.19,66.09,74.93,103.95,70.3,92.02,88.76,91.19,103.79,88.26,79.13],"monthValue":[81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71,79.66,79.62,79.6,79.6,78.5,78.62,79.13],"yearValue":[89.38,85.42,88.17,87.3,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,103.42,102.81,98.01,91.43,89.79,84.64,85.46,82.36,80.31,79.13],"quarterValue":[89.24,89.14,86.62,84.31,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.59,80.76,82.86,81.56,80.96,80.55,80.77,80.31,79.71,79.6,79.13]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 227,66%","direction":"positive"}}},{"name":"Евро","price":"90,38 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[110.2,110.48,107.96,105.95,106.25,103.24,102.4,100.68,94.89,92.02,92.85,95.44,87.57,92.34,91.2,94.6,93.25,94.36,91.92,90.71,90.52,90.38],"allTimeValue":[24.4,24.19,28.78,35.61,34.4,34.82,45.97,42.43,39.17,48.26,75.56,69.56,73.09,91.67,72.63,79.62,98.08,94.83,99.19,114.31,93.9,90.38],"monthValue":[92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52,90.46,90.9,90.34,90.34,88.95,89.25,90.38],"yearValue":[96.87,91.45,95.66,95.46,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,107.96,106.1,102.78,95.8,95.7,91.43,93.78,94.57,90.1,90.38],"quarterValue":[93.9,96.86,93.97,90.84,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.34,93.67,94.71,93.17,91.92,89.7,90.71,89.97,90.52,90.34,90.38]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0874 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,7%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,4%","direction":"positive"}}},{"name":"Китайский юань","price":"10,95 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.26,13.96,14.19,13.44,13.95,13.54,13.38,13.05,12.37,12.04,12.17,12.08,11.22,11.56,11.53,11.53,11.19,11.35,11.22,11.16,11.08,10.95],"allTimeValue":[4.62,4.75,4.89,5.82,8.15,10.02,9.01,9.78,9.09,11.36,12.23,8.97,10.82,13.25,12.73,12.23,11.87,13.48,14.67,13.41,11.6,10.95],"monthValue":[11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08,11.08,11.1,11.05,11.05,10.89,10.89,10.95],"yearValue":[12.3,11.52,11.98,11.91,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.19,13.92,13.37,12.49,12.29,11.58,11.57,11.34,11.11,10.95],"quarterValue":[12.19,12.24,11.92,11.6,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.28,11.06,11.4,11.2,11.22,11.16,11.16,11.16,11.08,11.05,10.95]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0555 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,22%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"136,91%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,55 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[61.32,61.15,60.84,59.13,60.85,57.81,57.65,57.01,53.12,51.86,52.5,51.99,47.94,49.53,49.74,50.01,48.25,48.62,47.63,47.51,46.89,46.55],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,38.81,37.85,43.44,45.8,35.61,43.55,56.67,54.04,51.89,50.92,55.9,64.46,57.96,49.92,46.55],"monthValue":[48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25,46.55],"yearValue":[52.57,50.25,51.86,51.35,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.84,60.48,57.65,53.79,52.82,49.79,50.27,48.45,47.24,46.55],"quarterValue":[52.5,52.43,50.95,49.59,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.58,47.51,48.74,47.98,47.63,47.38,47.51,47.24,46.89,46.83,46.55]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,87%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2061 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.25883,0.263625,0.261884,0.253552,0.260038,0.246477,0.246096,0.244211,0.227762,0.223543,0.2267,0.223918,0.208146,0.214888,0.216158,0.217387,0.209802,0.211756,0.207889,0.209067,0.207705,0.206091],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1145,0.1368,0.1205,0.1383,0.1295,0.1402,0.1599,0.1479,0.194178,0.25012,0.234861,0.22905,0.231668,0.248275,0.273011,0.248377,0.217005,0.206091],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.207107,0.204339,0.204764,0.206091],"yearValue":[0.230635,0.220058,0.227309,0.22505,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.261884,0.258253,0.246296,0.230669,0.227714,0.215621,0.218573,0.211428,0.20756,0.206091],"quarterValue":[0.22659,0.225901,0.220173,0.21488,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.21108,0.206806,0.212691,0.209428,0.207889,0.20756,0.209067,0.208634,0.207705,0.207107,0.206091]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,32%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8436","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8wr0w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"8wr03":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3864,3998.5,3983.5,3992.5,4053,4153.5,4161,4139,4147.5,4140,4117,4143,4144.5,4165.5,4179,4172.5,4124.5,4078.5,4145,4081.5,4151.5,4172.5],"halfYearValue":[3378.5,3232.5,3702.5,3891.5,4065.5,3945,4008,4492,4671,4376,4564.5,4622,4446,4409,4121,4229.5,4293,3948.5,4153.5,4054,3992.5,4172.5],"allTimeValue":[4148.5,3828,3913.5,3825,4035.5,3979.5,3743,3758.5,3385,3321,3928.5,4113,4052.5,4646,4586,4673.5,4476,4176,4293,3993.5,3990.5,4172.5],"monthValue":[3948.5,3860,3991,3993.5,3997,4060,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,4165,4117,4172,4165,4145,4172.5],"yearValue":[4148.5,3828,3913.5,3825,4035.5,3979.5,3743,3758.5,3385,3321,3928.5,4113,4052.5,4646,4586,4673.5,4476,4176,4293,3993.5,3990.5,4172.5],"dayValue":[4113,4125.5,4143,4145,4149.5,4110,4120,4104,4080,4077.5,4090.5,4079,4088.5,4140,4164,4159.5,4149.5,4152,4148.5,4141.5,4141,4172.5],"quarterValue":[4497,4564.5,4527,4622,4584.5,4357,4476,4088,3969.5,4176,4193,4313.5,4371.5,4106,3860,3997,4114.5,4095,3990.5,3992.5,4172,4172.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"27,50 ₽","relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"308,50 ₽","relativeDelta":"7,98%","direction":"positive"},"monthDelta":{"absoluteDelta":"224,00 ₽","relativeDelta":"5,67%","direction":"positive"},"yearDelta":{"absoluteDelta":"24,00 ₽","relativeDelta":"0,58%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"24,00 ₽","relativeDelta":"0,58%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 172,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3864,3998.5,3983.5,3992.5,4053,4153.5,4161,4139,4147.5,4140,4117,4143,4144.5,4165.5,4179,4172.5,4124.5,4078.5,4145,4081.5,4151.5,4172.5],"halfYearValue":[3378.5,3232.5,3702.5,3891.5,4065.5,3945,4008,4492,4671,4376,4564.5,4622,4446,4409,4121,4229.5,4293,3948.5,4153.5,4054,3992.5,4172.5],"allTimeValue":[4148.5,3828,3913.5,3825,4035.5,3979.5,3743,3758.5,3385,3321,3928.5,4113,4052.5,4646,4586,4673.5,4476,4176,4293,3993.5,3990.5,4172.5],"monthValue":[3948.5,3860,3991,3993.5,3997,4060,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,4165,4117,4172,4165,4145,4172.5],"yearValue":[4148.5,3828,3913.5,3825,4035.5,3979.5,3743,3758.5,3385,3321,3928.5,4113,4052.5,4646,4586,4673.5,4476,4176,4293,3993.5,3990.5,4172.5],"dayValue":[4113,4125.5,4143,4145,4149.5,4110,4120,4104,4080,4077.5,4090.5,4079,4088.5,4140,4164,4159.5,4149.5,4152,4148.5,4141.5,4141,4172.5],"quarterValue":[4497,4564.5,4527,4622,4584.5,4357,4476,4088,3969.5,4176,4193,4313.5,4371.5,4106,3860,3997,4114.5,4095,3990.5,3992.5,4172,4172.5]}},{"value":{"weekValue":[122.93,125.79,126.66,127.41,128.54,129.42,131.62,131,131.94,130.8,129.42,128.82,131.97,132.19,132.6,132.23,130.41,128.16,129.91,127.95,130.16,130.53],"halfYearValue":[116.63,108.71,128.11,128.34,135.33,134.26,140.45,168.1,177.16,169.26,168.29,168.33,145.43,126.7,127.77,136.79,152.76,141.1,146.73,143.26,127.41,130.53],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,129.82,145.85,136.25,131.89,156,172.95,364.82,181.04,181.56,161.44,123.6,118.51,135.52,134.26,126.7,130.53],"monthValue":[141.1,135.09,139.9,142.9,143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,131.95,129.42,132.26,132.15,129.87,130.53],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,130.35,132.69,125.97,133.37,115.3,119.75,132.99,140.84,176.25,172.93,164.56,128.54,139.53,135.09,139.72,130.53],"dayValue":[128.58,128.76,129.55,129.72,130.05,129.73,129.28,128.34,128.2,128.41,128.11,128.4,128.42,130.13,131.17,130.45,130.18,130.33,129.9,129.95,129.85,130.53],"quarterValue":[170.95,170.42,170.45,168.52,164.56,145.43,137.5,126.28,121.91,135.94,132,145,152.76,149.89,141.1,142.9,145.64,141.83,136.5,125.52,132.26,130.53]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,66 ₽","relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"7,60 ₽","relativeDelta":"6,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"−10,57 ₽","relativeDelta":"−7,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,39 ₽","relativeDelta":"5,15%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−144,83 ₽","relativeDelta":"−52,6%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"130,53 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[122.93,125.79,126.66,127.41,128.54,129.42,131.62,131,131.94,130.8,129.42,128.82,131.97,132.19,132.6,132.23,130.41,128.16,129.91,127.95,130.16,130.53],"halfYearValue":[116.63,108.71,128.11,128.34,135.33,134.26,140.45,168.1,177.16,169.26,168.29,168.33,145.43,126.7,127.77,136.79,152.76,141.1,146.73,143.26,127.41,130.53],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,129.82,145.85,136.25,131.89,156,172.95,364.82,181.04,181.56,161.44,123.6,118.51,135.52,134.26,126.7,130.53],"monthValue":[141.1,135.09,139.9,142.9,143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,131.95,129.42,132.26,132.15,129.87,130.53],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,130.35,132.69,125.97,133.37,115.3,119.75,132.99,140.84,176.25,172.93,164.56,128.54,139.53,135.09,139.72,130.53],"dayValue":[128.58,128.76,129.55,129.72,130.05,129.73,129.28,128.34,128.2,128.41,128.11,128.4,128.42,130.13,131.17,130.45,130.18,130.33,129.9,129.95,129.85,130.53],"quarterValue":[170.95,170.42,170.45,168.52,164.56,145.43,137.5,126.28,121.91,135.94,132,145,152.76,149.89,141.1,142.9,145.64,141.83,136.5,125.52,132.26,130.53]}},{"value":{"weekValue":[3001.4,3075.2,3083.8,3107.2,3143,3196.8,3212.2,3206.2,3218.2,3192.8,3174.8,3184.4,3198.6,3189.4,3200.8,3196.4,3161.2,3128.8,3162,3148.8,3187.2,3210],"halfYearValue":[2371,2182,2634.4,2714,2980.8,2912.8,3079.8,3364.4,3452,3215.2,3417.2,3640,3304,3040,3101.2,3225,3314.8,3042,3158.4,3145.8,3107.2,3210],"allTimeValue":[1200,1775.8,6915,6563,2185,3106,2701,3217,3273.5,3219.5,3095,2923,2613.5,2256,2568,2554,2624.4,3041.8,3368.2,3047,2946.2,3210],"monthValue":[3042,2946.2,3038,3055.2,3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3225,3174.8,3191.8,3195,3185,3210],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2585,2566.5,2390,2603.6,2288.6,2624.4,2938,3041.8,3455,3368.2,3597.6,3113.4,3225,2946.2,3085.4,3210],"dayValue":[3155,3152.6,3163,3166.2,3177,3164.6,3164,3159,3155.4,3149,3150.6,3148.2,3162.2,3189.8,3202,3190.8,3183.8,3195.6,3188.4,3187.6,3185,3210],"quarterValue":[3327.6,3419.8,3445.2,3564.8,3597.6,3304,3252.2,3047,2999.6,3180,3172,3276.2,3314.8,3169.8,3042,3055.2,3162,3115.4,3005.8,3023.2,3191.8,3210]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"25,00 ₽","relativeDelta":"0,78%","direction":"positive"},"weekDelta":{"absoluteDelta":"208,60 ₽","relativeDelta":"6,95%","direction":"positive"},"monthDelta":{"absoluteDelta":"168,00 ₽","relativeDelta":"5,52%","direction":"positive"},"yearDelta":{"absoluteDelta":"406,00 ₽","relativeDelta":"14,48%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 010,00 ₽","relativeDelta":"167,5%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 210,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3001.4,3075.2,3083.8,3107.2,3143,3196.8,3212.2,3206.2,3218.2,3192.8,3174.8,3184.4,3198.6,3189.4,3200.8,3196.4,3161.2,3128.8,3162,3148.8,3187.2,3210],"halfYearValue":[2371,2182,2634.4,2714,2980.8,2912.8,3079.8,3364.4,3452,3215.2,3417.2,3640,3304,3040,3101.2,3225,3314.8,3042,3158.4,3145.8,3107.2,3210],"allTimeValue":[1200,1775.8,6915,6563,2185,3106,2701,3217,3273.5,3219.5,3095,2923,2613.5,2256,2568,2554,2624.4,3041.8,3368.2,3047,2946.2,3210],"monthValue":[3042,2946.2,3038,3055.2,3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3225,3174.8,3191.8,3195,3185,3210],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2585,2566.5,2390,2603.6,2288.6,2624.4,2938,3041.8,3455,3368.2,3597.6,3113.4,3225,2946.2,3085.4,3210],"dayValue":[3155,3152.6,3163,3166.2,3177,3164.6,3164,3159,3155.4,3149,3150.6,3148.2,3162.2,3189.8,3202,3190.8,3183.8,3195.6,3188.4,3187.6,3185,3210],"quarterValue":[3327.6,3419.8,3445.2,3564.8,3597.6,3304,3252.2,3047,2999.6,3180,3172,3276.2,3314.8,3169.8,3042,3055.2,3162,3115.4,3005.8,3023.2,3191.8,3210]}},{"value":{"weekValue":[80.75,83.5,83.57,84.06,85.72,86.64,87.41,86.41,86.36,84.9,82.91,82.9,83.9,84.9,85.76,85.62,83.93,82.46,83.78,83.03,86.2,87.96],"halfYearValue":[82.17,77.72,92.7,104,111.89,111.29,108.57,114.31,117.5,113.38,116.7,128.75,114.26,98.28,95.87,96.62,98,89.21,91.74,90.78,84.06,87.96],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,180.01,135.1,71.68,65.98,148.55,129,113.95,194.53,264.44,181.99,109.9,81.32,106.93,88.7,87.96],"monthValue":[89.21,87.22,89.4,90.59,90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,87.4,82.91,85.02,85.64,86.91,87.96],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,119.53,106.85,101.12,105.18,78.14,92.84,105.38,112.59,111.02,115.7,124.53,100.47,94.7,87.22,91.21,87.96],"dayValue":[82.92,82.86,83.6,83.7,83.68,83.62,83.41,83.1,82.95,82.88,83.08,83.11,83.58,85.27,85.79,86.18,86.2,86.58,86.72,86.58,86.75,87.96],"quarterValue":[114.95,117.05,116.64,121.89,124.53,114.26,109.46,98.26,88.7,98.75,94.71,98.56,98,92.13,89.21,90.59,90.38,89.98,87.47,82.49,85.02,87.96]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,05 ₽","relativeDelta":"1,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"7,21 ₽","relativeDelta":"8,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,25 ₽","relativeDelta":"−1,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−129,48 ₽","relativeDelta":"−59,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−26,04 ₽","relativeDelta":"−22,84%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"87,96 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[80.75,83.5,83.57,84.06,85.72,86.64,87.41,86.41,86.36,84.9,82.91,82.9,83.9,84.9,85.76,85.62,83.93,82.46,83.78,83.03,86.2,87.96],"halfYearValue":[82.17,77.72,92.7,104,111.89,111.29,108.57,114.31,117.5,113.38,116.7,128.75,114.26,98.28,95.87,96.62,98,89.21,91.74,90.78,84.06,87.96],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,180.01,135.1,71.68,65.98,148.55,129,113.95,194.53,264.44,181.99,109.9,81.32,106.93,88.7,87.96],"monthValue":[89.21,87.22,89.4,90.59,90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,87.4,82.91,85.02,85.64,86.91,87.96],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,119.53,106.85,101.12,105.18,78.14,92.84,105.38,112.59,111.02,115.7,124.53,100.47,94.7,87.22,91.21,87.96],"dayValue":[82.92,82.86,83.6,83.7,83.68,83.62,83.41,83.1,82.95,82.88,83.08,83.11,83.58,85.27,85.79,86.18,86.2,86.58,86.72,86.58,86.75,87.96],"quarterValue":[114.95,117.05,116.64,121.89,124.53,114.26,109.46,98.26,88.7,98.75,94.71,98.56,98,92.13,89.21,90.59,90.38,89.98,87.47,82.49,85.02,87.96]}},{"value":{"weekValue":[294.15,299.17,299.34,298.7,302.66,307.85,307.95,308.2,308.9,307,306.65,306.31,309,308.59,309.37,308.95,306.61,303.57,306.04,304.7,309.46,310.41],"halfYearValue":[233.48,225.53,271.69,274.37,281.8,275.23,282.88,309.87,316.03,305.5,318.39,325.3,308.04,285.35,292.46,304.8,317.58,301.8,310.81,311.15,298.7,310.41],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,154.18,227.4,205.4,226.1,372.16,122.4,235.1,274.56,313.08,261.6,250.93,275.23,285.35,310.41],"monthValue":[301.8,294.64,302.79,302.15,302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,308.47,306.65,309.3,308.74,309.63,310.41],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,273.17,259.98,242.66,253.43,224.55,264.9,279.85,280.73,315.91,315.18,319.47,290.35,308.12,294.64,308.33,310.41],"dayValue":[304.72,304.8,306.26,306.04,305.3,305.9,305.95,305.36,305.77,304.7,305.24,304.35,304,307.62,310.91,310.47,309.42,310.26,309.37,309.63,309.48,310.41],"quarterValue":[313.56,319.69,320.74,324.06,319.47,308.04,303.24,284.98,282.03,300.95,300.8,312.25,317.58,307.8,301.8,302.15,311.24,308.89,303.98,297.77,309.3,310.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,78 ₽","relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"16,26 ₽","relativeDelta":"5,53%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,61 ₽","relativeDelta":"2,85%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,54 ₽","relativeDelta":"−0,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"260,76 ₽","relativeDelta":"525,2%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"310,41 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[294.15,299.17,299.34,298.7,302.66,307.85,307.95,308.2,308.9,307,306.65,306.31,309,308.59,309.37,308.95,306.61,303.57,306.04,304.7,309.46,310.41],"halfYearValue":[233.48,225.53,271.69,274.37,281.8,275.23,282.88,309.87,316.03,305.5,318.39,325.3,308.04,285.35,292.46,304.8,317.58,301.8,310.81,311.15,298.7,310.41],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,154.18,227.4,205.4,226.1,372.16,122.4,235.1,274.56,313.08,261.6,250.93,275.23,285.35,310.41],"monthValue":[301.8,294.64,302.79,302.15,302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,308.47,306.65,309.3,308.74,309.63,310.41],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,273.17,259.98,242.66,253.43,224.55,264.9,279.85,280.73,315.91,315.18,319.47,290.35,308.12,294.64,308.33,310.41],"dayValue":[304.72,304.8,306.26,306.04,305.3,305.9,305.95,305.36,305.77,304.7,305.24,304.35,304,307.62,310.91,310.47,309.42,310.26,309.37,309.63,309.48,310.41],"quarterValue":[313.56,319.69,320.74,324.06,319.47,308.04,303.24,284.98,282.03,300.95,300.8,312.25,317.58,307.8,301.8,302.15,311.24,308.89,303.98,297.77,309.3,310.41]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3864,3998.5,3983.5,3992.5,4053,4153.5,4161,4139,4147.5,4140,4117,4143,4144.5,4165.5,4179,4172.5,4124.5,4078.5,4145,4081.5,4151.5,4172.5],"halfYearValue":[3378.5,3232.5,3702.5,3891.5,4065.5,3945,4008,4492,4671,4376,4564.5,4622,4446,4409,4121,4229.5,4293,3948.5,4153.5,4054,3992.5,4172.5],"allTimeValue":[4148.5,3828,3913.5,3825,4035.5,3979.5,3743,3758.5,3385,3321,3928.5,4113,4052.5,4646,4586,4673.5,4476,4176,4293,3993.5,3990.5,4172.5],"monthValue":[3948.5,3860,3991,3993.5,3997,4060,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,4165,4117,4172,4165,4145,4172.5],"yearValue":[4148.5,3828,3913.5,3825,4035.5,3979.5,3743,3758.5,3385,3321,3928.5,4113,4052.5,4646,4586,4673.5,4476,4176,4293,3993.5,3990.5,4172.5],"dayValue":[4113,4125.5,4143,4145,4149.5,4110,4120,4104,4080,4077.5,4090.5,4079,4088.5,4140,4164,4159.5,4149.5,4152,4148.5,4141.5,4141,4172.5],"quarterValue":[4497,4564.5,4527,4622,4584.5,4357,4476,4088,3969.5,4176,4193,4313.5,4371.5,4106,3860,3997,4114.5,4095,3990.5,3992.5,4172,4172.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6635","Ts":"1748811600","AbsoluteDelta":"+27.5"},"HalfYearDelta":{"RelativeDelta":"+23.5","Ts":"1733346000","AbsoluteDelta":"+794"},"QuarterDelta":{"RelativeDelta":"-7.22","Ts":"1741122000","AbsoluteDelta":"-324.5"},"AllTimeDelta":{"RelativeDelta":"+0.5785","Ts":"1721768400","AbsoluteDelta":"+24"},"WeekDelta":{"RelativeDelta":"+7.98","Ts":"1748318400","AbsoluteDelta":"+308.5"},"MonthDelta":{"RelativeDelta":"+5.67","Ts":"1746306000","AbsoluteDelta":"+224"},"YearDelta":{"RelativeDelta":"+0.5785","Ts":"1721768400","AbsoluteDelta":"+24"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4172.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[122.93,125.79,126.66,127.41,128.54,129.42,131.62,131,131.94,130.8,129.42,128.82,131.97,132.19,132.6,132.23,130.41,128.16,129.91,127.95,130.16,130.53],"halfYearValue":[116.63,108.71,128.11,128.34,135.33,134.26,140.45,168.1,177.16,169.26,168.29,168.33,145.43,126.7,127.77,136.79,152.76,141.1,146.73,143.26,127.41,130.53],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,129.82,145.85,136.25,131.89,156,172.95,364.82,181.04,181.56,161.44,123.6,118.51,135.52,134.26,126.7,130.53],"monthValue":[141.1,135.09,139.9,142.9,143.87,145.88,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,131.95,129.42,132.26,132.15,129.87,130.53],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,130.35,132.69,125.97,133.37,115.3,119.75,132.99,140.84,176.25,172.93,164.56,128.54,139.53,135.09,139.72,130.53],"dayValue":[128.58,128.76,129.55,129.72,130.05,129.73,129.28,128.34,128.2,128.41,128.11,128.4,128.42,130.13,131.17,130.45,130.18,130.33,129.9,129.95,129.85,130.53],"quarterValue":[170.95,170.42,170.45,168.52,164.56,145.43,137.5,126.28,121.91,135.94,132,145,152.76,149.89,141.1,142.9,145.64,141.83,136.5,125.52,132.26,130.53]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5082","Ts":"1748811600","AbsoluteDelta":"+0.66"},"HalfYearDelta":{"RelativeDelta":"+11.92","Ts":"1733346000","AbsoluteDelta":"+13.9"},"QuarterDelta":{"RelativeDelta":"-23.64","Ts":"1741122000","AbsoluteDelta":"-40.42"},"AllTimeDelta":{"RelativeDelta":"-52.6","Ts":"1147896000","AbsoluteDelta":"-144.83"},"WeekDelta":{"RelativeDelta":"+6.18","Ts":"1748318400","AbsoluteDelta":"+7.6"},"MonthDelta":{"RelativeDelta":"-7.49","Ts":"1746306000","AbsoluteDelta":"-10.57"},"YearDelta":{"RelativeDelta":"+5.15","Ts":"1717362000","AbsoluteDelta":"+6.39"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+130.53","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3001.4,3075.2,3083.8,3107.2,3143,3196.8,3212.2,3206.2,3218.2,3192.8,3174.8,3184.4,3198.6,3189.4,3200.8,3196.4,3161.2,3128.8,3162,3148.8,3187.2,3210],"halfYearValue":[2371,2182,2634.4,2714,2980.8,2912.8,3079.8,3364.4,3452,3215.2,3417.2,3640,3304,3040,3101.2,3225,3314.8,3042,3158.4,3145.8,3107.2,3210],"allTimeValue":[1200,1775.8,6915,6563,2185,3106,2701,3217,3273.5,3219.5,3095,2923,2613.5,2256,2568,2554,2624.4,3041.8,3368.2,3047,2946.2,3210],"monthValue":[3042,2946.2,3038,3055.2,3058,3106.8,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3225,3174.8,3191.8,3195,3185,3210],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2585,2566.5,2390,2603.6,2288.6,2624.4,2938,3041.8,3455,3368.2,3597.6,3113.4,3225,2946.2,3085.4,3210],"dayValue":[3155,3152.6,3163,3166.2,3177,3164.6,3164,3159,3155.4,3149,3150.6,3148.2,3162.2,3189.8,3202,3190.8,3183.8,3195.6,3188.4,3187.6,3185,3210],"quarterValue":[3327.6,3419.8,3445.2,3564.8,3597.6,3304,3252.2,3047,2999.6,3180,3172,3276.2,3314.8,3169.8,3042,3055.2,3162,3115.4,3005.8,3023.2,3191.8,3210]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7849","Ts":"1748811600","AbsoluteDelta":"+25"},"HalfYearDelta":{"RelativeDelta":"+35.39","Ts":"1733346000","AbsoluteDelta":"+839"},"QuarterDelta":{"RelativeDelta":"-3.53","Ts":"1741122000","AbsoluteDelta":"-117.6"},"AllTimeDelta":{"RelativeDelta":"+167.5","Ts":"1572210000","AbsoluteDelta":"+2010"},"WeekDelta":{"RelativeDelta":"+6.95","Ts":"1748318400","AbsoluteDelta":"+208.6"},"MonthDelta":{"RelativeDelta":"+5.52","Ts":"1746306000","AbsoluteDelta":"+168"},"YearDelta":{"RelativeDelta":"+14.48","Ts":"1717362000","AbsoluteDelta":"+406"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3210","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[80.75,83.5,83.57,84.06,85.72,86.64,87.41,86.41,86.36,84.9,82.91,82.9,83.9,84.9,85.76,85.62,83.93,82.46,83.78,83.03,86.2,87.96],"halfYearValue":[82.17,77.72,92.7,104,111.89,111.29,108.57,114.31,117.5,113.38,116.7,128.75,114.26,98.28,95.87,96.62,98,89.21,91.74,90.78,84.06,87.96],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,180.01,135.1,71.68,65.98,148.55,129,113.95,194.53,264.44,181.99,109.9,81.32,106.93,88.7,87.96],"monthValue":[89.21,87.22,89.4,90.59,90.03,91.12,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,87.4,82.91,85.02,85.64,86.91,87.96],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,119.53,106.85,101.12,105.18,78.14,92.84,105.38,112.59,111.02,115.7,124.53,100.47,94.7,87.22,91.21,87.96],"dayValue":[82.92,82.86,83.6,83.7,83.68,83.62,83.41,83.1,82.95,82.88,83.08,83.11,83.58,85.27,85.79,86.18,86.2,86.58,86.72,86.58,86.75,87.96],"quarterValue":[114.95,117.05,116.64,121.89,124.53,114.26,109.46,98.26,88.7,98.75,94.71,98.56,98,92.13,89.21,90.59,90.38,89.98,87.47,82.49,85.02,87.96]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.21","Ts":"1748811600","AbsoluteDelta":"+1.05"},"HalfYearDelta":{"RelativeDelta":"+7.05","Ts":"1733346000","AbsoluteDelta":"+5.79"},"QuarterDelta":{"RelativeDelta":"-23.48","Ts":"1741122000","AbsoluteDelta":"-26.99"},"AllTimeDelta":{"RelativeDelta":"-22.84","Ts":"1230152400","AbsoluteDelta":"-26.04"},"WeekDelta":{"RelativeDelta":"+8.93","Ts":"1748318400","AbsoluteDelta":"+7.21"},"MonthDelta":{"RelativeDelta":"-1.4","Ts":"1746306000","AbsoluteDelta":"-1.25"},"YearDelta":{"RelativeDelta":"-59.55","Ts":"1717362000","AbsoluteDelta":"-129.48"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+87.96","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[294.15,299.17,299.34,298.7,302.66,307.85,307.95,308.2,308.9,307,306.65,306.31,309,308.59,309.37,308.95,306.61,303.57,306.04,304.7,309.46,310.41],"halfYearValue":[233.48,225.53,271.69,274.37,281.8,275.23,282.88,309.87,316.03,305.5,318.39,325.3,308.04,285.35,292.46,304.8,317.58,301.8,310.81,311.15,298.7,310.41],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,154.18,227.4,205.4,226.1,372.16,122.4,235.1,274.56,313.08,261.6,250.93,275.23,285.35,310.41],"monthValue":[301.8,294.64,302.79,302.15,302.38,305.48,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,308.47,306.65,309.3,308.74,309.63,310.41],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,273.17,259.98,242.66,253.43,224.55,264.9,279.85,280.73,315.91,315.18,319.47,290.35,308.12,294.64,308.33,310.41],"dayValue":[304.72,304.8,306.26,306.04,305.3,305.9,305.95,305.36,305.77,304.7,305.24,304.35,304,307.62,310.91,310.47,309.42,310.26,309.37,309.63,309.48,310.41],"quarterValue":[313.56,319.69,320.74,324.06,319.47,308.04,303.24,284.98,282.03,300.95,300.8,312.25,317.58,307.8,301.8,302.15,311.24,308.89,303.98,297.77,309.3,310.41]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2519","Ts":"1748811600","AbsoluteDelta":"+0.78"},"HalfYearDelta":{"RelativeDelta":"+32.95","Ts":"1733346000","AbsoluteDelta":"+76.93"},"QuarterDelta":{"RelativeDelta":"-1","Ts":"1741122000","AbsoluteDelta":"-3.15"},"AllTimeDelta":{"RelativeDelta":"+525.2","Ts":"1146513600","AbsoluteDelta":"+260.76"},"WeekDelta":{"RelativeDelta":"+5.53","Ts":"1748318400","AbsoluteDelta":"+16.26"},"MonthDelta":{"RelativeDelta":"+2.85","Ts":"1746306000","AbsoluteDelta":"+8.61"},"YearDelta":{"RelativeDelta":"-0.1737","Ts":"1717362000","AbsoluteDelta":"-0.54"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+310.41","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd gbp","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8wr0w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"8wr04":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20gbp&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8wr0w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}