Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все валюты

    Курс Доллара США к Фунту стерлингов

    Официальный курс обмена Доллара США (USD) на Фунт стерлингов (GBP) на 14 февраля 2026 года. За последний месяц курс валюты опустился на 0,0122 Фунта стерлингов. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена. Скрыть… Читать ещё

  • Быстрый ответ: конвертер валют

    0,7323
    Данные предоставлены Twelvedata
    1 Доллар США = 0,73229 Фунта стерлингов
    Курс валюты опустился на −0,01222 GBP Курс валюты опустился на −1,64%
    −0,01222 GBP
    −1,64%
    за месяц
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    USD
    Доллар США
    77,19 ₽
    Цена опустилась на −1,66 ₽
    −1,66 ₽
    2,1%
    EUR
    Евро
    91,56 ₽
    Цена опустилась на −0,84 ₽
    −0,84 ₽
    0,91%
    AUD
    Австралийский доллар
    54,70 ₽
    Цена выросла на 1,78 ₽
    +1,78 ₽
    3,37%
    AZN
    Азербайджанский манат
    45,41 ₽
    Цена опустилась на −0,98 ₽
    −0,98 ₽
    2,1%
    AMD
    Армянский драм
    0,2048 ₽
    Цена опустилась на −0,002263 ₽
    −0,002263 ₽
    1,09%
    Обновлено 14.02.2026
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 27%

      499 предложений от 86 банков

    • Кредиты

      Предложения от 24 банков

    • ОСАГО

      Получите цены сразу от 17 страховых

    • Кредитные карты

      До 35 месяцев без процентов

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 16% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Ричмонд
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"jbip0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Flr%3D213%26text%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bgbp%26ncrnd%3D85847","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Flr%3D213%26text%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bgbp%26ncrnd%3D85847&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd gbp","reqid":"1771035504685539-2817048530065321189-balancer-l7leveler-kubr-yp-sas-111-BAL","lr":"213","aliceDeeplink":"{\"text\":\"курс usd gbp\"}","counters":{"type":"b","data":{"$header":"jbipz000","logo":"jbipz001","advanced-search":"jbipz002","login":"jbipz004","usermenu":"jbipz005","market-cart":"jbipz007","more-button":"jbipz008","cbir":"jbipz009","clear":"jbipz00a","submit":"jbipz00b","alice":"jbipz00c","favorites":"jbipz00d","$navigation":"jbipz00e","item":"jbipz01h","tab-search":"jbipz010","tab-search_neuro":"jbipz012","tab-finance":"jbipz014","tab-images":"jbipz016","tab-video":"jbipz018","tab-maps":"jbipz01a","tab-shopping":"jbipz01c","tab-realty":"jbipz01e","tab-translate":"jbipz01g","tab-all":"jbipz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3653211891771035504"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jbipw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"jbip1":{"state":{"title":"Курс Доллара США к Фунту стерлингов","subtitle":"Официальный курс обмена Доллара США (USD) на Фунт стерлингов (GBP) на 14 февраля 2026 года. За последний месяц курс валюты опустился на 0,0122 Фунта стерлингов. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/currencies","title":"Все валюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jbipw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"jbip2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 14.02.2026","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"toName":"GBP","isCrypto":false,"toOptions":[{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.7323,"multiplierFormatted":"0,73","rateText":"1 Доллар США = 0,73229 Фунта стерлингов","initialActiveTab":"month","currentYear":2026,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.7445","close":"0.74451","value":"0.74451","low":"0.74284","high":"0.74517","ts":"1768338000"},{"open":"0.74451","close":"0.74763","value":"0.74763","low":"0.74362","high":"0.74829","ts":"1768424400"},{"open":"0.74762","close":"0.74737","value":"0.74737","low":"0.74554","high":"0.74811","ts":"1768510800"},{"open":"0.74736","close":"0.74737","value":"0.74737","low":"0.74679","high":"0.74949","ts":"1768597200"},{"open":"0.74735","close":"0.74895","value":"0.74895","low":"0.74695","high":"0.75031","ts":"1768683600"},{"open":"0.74895","close":"0.74472","value":"0.74472","low":"0.74436","high":"0.74934","ts":"1768770000"},{"open":"0.7447","close":"0.74444","value":"0.74444","low":"0.7412","high":"0.74571","ts":"1768856400"},{"open":"0.74443","close":"0.74484","value":"0.74484","low":"0.74301","high":"0.74615","ts":"1768942800"},{"open":"0.74482","close":"0.7409","value":"0.7409","low":"0.74059","high":"0.74591","ts":"1769029200"},{"open":"0.74088","close":"0.73327","value":"0.73327","low":"0.73314","high":"0.74166","ts":"1769115600"},{"open":"0.73323","close":"0.73352","value":"0.73352","low":"0.73119","high":"0.73876","ts":"1769202000"},{"open":"0.7335","close":"0.73197","value":"0.73197","low":"0.73086","high":"0.73506","ts":"1769288400"},{"open":"0.73195","close":"0.73095","value":"0.73095","low":"0.72925","high":"0.73294","ts":"1769374800"},{"open":"0.73094","close":"0.72246","value":"0.72246","low":"0.72168","high":"0.73175","ts":"1769461200"},{"open":"0.72238","close":"0.72466","value":"0.72466","low":"0.72177","high":"0.72739","ts":"1769547600"},{"open":"0.72464","close":"0.72438","value":"0.72438","low":"0.72219","high":"0.72759","ts":"1769634000"},{"open":"0.72437","close":"0.73078","value":"0.73078","low":"0.72383","high":"0.73085","ts":"1769720400"},{"open":"0.73077","close":"0.73024","value":"0.73024","low":"0.72915","high":"0.73098","ts":"1769806800"},{"open":"0.73023","close":"0.73033","value":"0.73033","low":"0.72872","high":"0.73104","ts":"1769893200"},{"open":"0.73029","close":"0.73171","value":"0.73171","low":"0.72916","high":"0.73387","ts":"1769979600"},{"open":"0.7317","close":"0.73012","value":"0.73012","low":"0.72953","high":"0.73247","ts":"1770066000"},{"open":"0.73011","close":"0.73261","value":"0.73261","low":"0.72819","high":"0.733","ts":"1770152400"},{"open":"0.73261","close":"0.73862","value":"0.73862","low":"0.73172","high":"0.73978","ts":"1770238800"},{"open":"0.73862","close":"0.73424","value":"0.73424","low":"0.73404","high":"0.74023","ts":"1770325200"},{"open":"0.73423","close":"0.73461","value":"0.73461","low":"0.73406","high":"0.7355","ts":"1770411600"},{"open":"0.73461","close":"0.73459","value":"0.73459","low":"0.73457","high":"0.73464","ts":"1770498000"},{"open":"0.7347","close":"0.73014","value":"0.73014","low":"0.72992","high":"0.73597","ts":"1770584400"},{"open":"0.73014","close":"0.73292","value":"0.73292","low":"0.7299","high":"0.73302","ts":"1770670800"},{"open":"0.73292","close":"0.7341","value":"0.7341","low":"0.72923","high":"0.73447","ts":"1770757200"},{"open":"0.7341","close":"0.73411","value":"0.73411","low":"0.73147","high":"0.73511","ts":"1770843600"},{"open":"0.73411","close":"0.73233","value":"0.73233","low":"0.73223","high":"0.73575","ts":"1770930000"},{"open":"0.73233","close":"0.73229","value":"0.73229","low":"0.73212","high":"0.73315","ts":"1771016400"}]},{"range":"year","tabText":"Год","data":[{"open":"0.79611","close":"0.794445","value":"0.794445","low":"0.791755","high":"0.79685","ts":"1739480400"},{"open":"0.79451","close":"0.79456","value":"0.79456","low":"0.79435","high":"0.794665","ts":"1739566800"},{"open":"0.794255","close":"0.791925","value":"0.791925","low":"0.791485","high":"0.79501","ts":"1739739600"},{"open":"0.791995","close":"0.79325","value":"0.79325","low":"0.791855","high":"0.79478","ts":"1739826000"},{"open":"0.79329","close":"0.79445","value":"0.79445","low":"0.791125","high":"0.79588","ts":"1739912400"},{"open":"0.794495","close":"0.78927","value":"0.78927","low":"0.78921","high":"0.794975","ts":"1739998800"},{"open":"0.789285","close":"0.791765","value":"0.791765","low":"0.788785","high":"0.792035","ts":"1740085200"},{"open":"0.791685","close":"0.791405","value":"0.791405","low":"0.791405","high":"0.79205","ts":"1740171600"},{"open":"0.79131","close":"0.79229","value":"0.79229","low":"0.788","high":"0.792815","ts":"1740344400"},{"open":"0.79237","close":"0.78919","value":"0.78919","low":"0.78885","high":"0.79312","ts":"1740430800"},{"open":"0.789245","close":"0.78899","value":"0.78899","low":"0.786795","high":"0.791355","ts":"1740517200"},{"open":"0.788975","close":"0.79301","value":"0.79301","low":"0.78815","high":"0.793325","ts":"1740603600"},{"open":"0.792925","close":"0.79477","value":"0.79477","low":"0.79227","high":"0.796195","ts":"1740690000"},{"open":"0.794925","close":"0.795035","value":"0.795035","low":"0.794735","high":"0.79511","ts":"1740776400"},{"open":"0.794597","close":"0.787585","value":"0.787585","low":"0.78632","high":"0.79478","ts":"1740949200"},{"open":"0.787545","close":"0.7821605","value":"0.7821605","low":"0.781315","high":"0.7887305","ts":"1741035600"},{"open":"0.78213","close":"0.775205","value":"0.775205","low":"0.775205","high":"0.783215","ts":"1741122000"},{"open":"0.77527","close":"0.77653","value":"0.77653","low":"0.773845","high":"0.77712","ts":"1741208400"},{"open":"0.77646","close":"0.77365","value":"0.77365","low":"0.77253","high":"0.77692","ts":"1741294800"},{"open":"0.773725","close":"0.7739","value":"0.7739","low":"0.77343","high":"0.773994","ts":"1741381200"},{"open":"0.77399","close":"0.77648","value":"0.77648","low":"0.772485","high":"0.77749","ts":"1741554000"},{"open":"0.776515","close":"0.77222","value":"0.77222","low":"0.77134","high":"0.77685","ts":"1741640400"},{"open":"0.77216","close":"0.7714","value":"0.7714","low":"0.770275","high":"0.774315","ts":"1741726800"},{"open":"0.77137","close":"0.77221","value":"0.77221","low":"0.770825","high":"0.773945","ts":"1741813200"},{"open":"0.7722","close":"0.77305","value":"0.77305","low":"0.771705","high":"0.774405","ts":"1741899600"},{"open":"0.77307","close":"0.77307","value":"0.77307","low":"0.77307","high":"0.77307","ts":"1741986000"},{"open":"0.77319","close":"0.769785","value":"0.769785","low":"0.76927","high":"0.77361","ts":"1742158800"},{"open":"0.769737","close":"0.76915","value":"0.76915","low":"0.768695","high":"0.772015","ts":"1742245200"},{"open":"0.76916","close":"0.76901","value":"0.76901","low":"0.768595","high":"0.771915","ts":"1742331600"},{"open":"0.769365","close":"0.771205","value":"0.771205","low":"0.768415","high":"0.77305","ts":"1742418000"},{"open":"0.77119","close":"0.774495","value":"0.774495","low":"0.770875","high":"0.77595","ts":"1742504400"},{"open":"0.774515","close":"0.773805","value":"0.773805","low":"0.770795","high":"0.775415","ts":"1742763600"},{"open":"0.773814","close":"0.77248","value":"0.77248","low":"0.771215","high":"0.775005","ts":"1742850000"},{"open":"0.7726185","close":"0.775895","value":"0.775895","low":"0.77225","high":"0.776535","ts":"1742936400"},{"open":"0.77565","close":"0.772245","value":"0.772245","low":"0.76968","high":"0.776915","ts":"1743022800"},{"open":"0.7724995","close":"0.77272","value":"0.77272","low":"0.771175","high":"0.773845","ts":"1743109200"},{"open":"0.773215","close":"0.77411","value":"0.77411","low":"0.77088","high":"0.77584","ts":"1743368400"},{"open":"0.77395","close":"0.77379","value":"0.77379","low":"0.772755","high":"0.776335","ts":"1743454800"},{"open":"0.77385","close":"0.768865","value":"0.768865","low":"0.768065","high":"0.775025","ts":"1743541200"},{"open":"0.768905","close":"0.76328","value":"0.76328","low":"0.757525","high":"0.770685","ts":"1743627600"},{"open":"0.763359","close":"0.77533","value":"0.77533","low":"0.762585","high":"0.777925","ts":"1743714000"},{"open":"0.77651","close":"0.78591","value":"0.78591","low":"0.77327","high":"0.786755","ts":"1743973200"},{"open":"0.78595","close":"0.783365","value":"0.783365","low":"0.780485","high":"0.786102","ts":"1744059600"},{"open":"0.7832","close":"0.779725","value":"0.779725","low":"0.777535","high":"0.7844","ts":"1744146000"},{"open":"0.78005","close":"0.77098","value":"0.77098","low":"0.76954","high":"0.780945","ts":"1744232400"},{"open":"0.77095","close":"0.76415","value":"0.76415","low":"0.761","high":"0.7713075","ts":"1744318800"},{"open":"0.76431","close":"0.75816","value":"0.75816","low":"0.75753","high":"0.76479","ts":"1744578000"},{"open":"0.75807","close":"0.75571","value":"0.75571","low":"0.75475","high":"0.75954","ts":"1744664400"},{"open":"0.75601","close":"0.75523","value":"0.75523","low":"0.75233","high":"0.7567","ts":"1744750800"},{"open":"0.75526","close":"0.75373","value":"0.75373","low":"0.7534","high":"0.75731","ts":"1744837200"},{"open":"0.75429","close":"0.75225","value":"0.75225","low":"0.75194","high":"0.75456","ts":"1744923600"},{"open":"0.75206","close":"0.75206","value":"0.75206","low":"0.75206","high":"0.75206","ts":"1745010000"},{"open":"0.75162","close":"0.74731","value":"0.74731","low":"0.74506","high":"0.75169","ts":"1745182800"},{"open":"0.74779","close":"0.7501","value":"0.7501","low":"0.74496","high":"0.75032","ts":"1745269200"},{"open":"0.75002","close":"0.75446","value":"0.75446","low":"0.74965","high":"0.75554","ts":"1745355600"},{"open":"0.7538","close":"0.74964","value":"0.74964","low":"0.74911","high":"0.75484","ts":"1745442000"},{"open":"0.7495","close":"0.75119","value":"0.75119","low":"0.74939","high":"0.75327","ts":"1745528400"},{"open":"0.75107","close":"0.75098","value":"0.75098","low":"0.75098","high":"0.75107","ts":"1745614800"},{"open":"0.75184","close":"0.74382","value":"0.74382","low":"0.74382","high":"0.75295","ts":"1745787600"},{"open":"0.74413","close":"0.74581","value":"0.74581","low":"0.74383","high":"0.74731","ts":"1745874000"},{"open":"0.746","close":"0.75026","value":"0.75026","low":"0.74549","high":"0.75138","ts":"1745960400"},{"open":"0.75063","close":"0.75314","value":"0.75314","low":"0.74941","high":"0.75412","ts":"1746046800"},{"open":"0.75311","close":"0.75386","value":"0.75386","low":"0.75023","high":"0.75393","ts":"1746133200"},{"open":"0.75375","close":"0.75375","value":"0.75375","low":"0.75375","high":"0.75375","ts":"1746219600"},{"open":"0.75383","close":"0.75211","value":"0.75211","low":"0.74985","high":"0.75402","ts":"1746392400"},{"open":"0.75233","close":"0.74802","value":"0.74802","low":"0.74613","high":"0.75403","ts":"1746478800"},{"open":"0.74768","close":"0.75229","value":"0.75229","low":"0.74699","high":"0.75288","ts":"1746565200"},{"open":"0.75191","close":"0.75487","value":"0.75487","low":"0.74869","high":"0.75546","ts":"1746651600"},{"open":"0.75415","close":"0.75158","value":"0.75158","low":"0.7506","high":"0.75684","ts":"1746738000"},{"open":"0.75166","close":"0.75166","value":"0.75166","low":"0.75166","high":"0.75166","ts":"1746824400"},{"open":"0.75259","close":"0.75901","value":"0.75901","low":"0.75192","high":"0.76088","ts":"1746997200"},{"open":"0.75883","close":"0.75162","value":"0.75162","low":"0.75108","high":"0.75936","ts":"1747083600"},{"open":"0.75166","close":"0.75407","value":"0.75407","low":"0.74855","high":"0.75444","ts":"1747170000"},{"open":"0.7537","close":"0.75169","value":"0.75169","low":"0.7508","high":"0.75418","ts":"1747256400"},{"open":"0.75195","close":"0.75298","value":"0.75298","low":"0.75007","high":"0.75464","ts":"1747342800"},{"open":"0.75277","close":"0.75277","value":"0.75277","low":"0.75277","high":"0.75277","ts":"1747429200"},{"open":"0.7519","close":"0.74841","value":"0.74841","low":"0.74604","high":"0.75223","ts":"1747602000"},{"open":"0.74835","close":"0.74665","value":"0.74665","low":"0.74654","high":"0.74982","ts":"1747688400"},{"open":"0.74695","close":"0.74514","value":"0.74514","low":"0.74262","high":"0.74716","ts":"1747774800"},{"open":"0.74454","close":"0.7452","value":"0.7452","low":"0.74404","high":"0.7467","ts":"1747861200"},{"open":"0.74483","close":"0.73868","value":"0.73868","low":"0.73862","high":"0.74547","ts":"1747947600"},{"open":"0.73868","close":"0.73868","value":"0.73868","low":"0.73868","high":"0.73868","ts":"1748034000"},{"open":"0.73881","close":"0.73719","value":"0.73719","low":"0.73568","high":"0.73889","ts":"1748206800"},{"open":"0.73724","close":"0.74027","value":"0.74027","low":"0.73598","high":"0.74065","ts":"1748293200"},{"open":"0.74023","close":"0.74231","value":"0.74231","low":"0.73953","high":"0.74343","ts":"1748379600"},{"open":"0.74258","close":"0.74118","value":"0.74118","low":"0.74038","high":"0.74521","ts":"1748466000"},{"open":"0.74138","close":"0.74326","value":"0.74326","low":"0.74013","high":"0.74343","ts":"1748552400"},{"open":"0.74323","close":"0.74323","value":"0.74323","low":"0.74323","high":"0.74323","ts":"1748638800"},{"open":"0.74271","close":"0.73821","value":"0.73821","low":"0.73749","high":"0.74274","ts":"1748811600"},{"open":"0.73845","close":"0.73972","value":"0.73972","low":"0.73752","high":"0.74105","ts":"1748898000"},{"open":"0.73974","close":"0.73777","value":"0.73777","low":"0.7364","high":"0.74061","ts":"1748984400"},{"open":"0.73777","close":"0.73683","value":"0.73683","low":"0.73445","high":"0.73848","ts":"1749070800"},{"open":"0.73611","close":"0.73924","value":"0.73924","low":"0.73609","high":"0.74028","ts":"1749157200"},{"open":"0.73918","close":"0.73918","value":"0.73918","low":"0.73918","high":"0.73918","ts":"1749243600"},{"open":"0.7387","close":"0.73791","value":"0.73791","low":"0.73638","high":"0.73932","ts":"1749416400"},{"open":"0.73779","close":"0.74074","value":"0.74074","low":"0.73721","high":"0.74305","ts":"1749502800"},{"open":"0.74076","close":"0.73815","value":"0.73815","low":"0.73715","high":"0.74267","ts":"1749589200"},{"open":"0.7375","close":"0.73456","value":"0.73456","low":"0.73413","high":"0.73939","ts":"1749675600"},{"open":"0.73402","close":"0.7373","value":"0.7373","low":"0.73361","high":"0.73964","ts":"1749762000"},{"open":"0.737","close":"0.737","value":"0.737","low":"0.737","high":"0.737","ts":"1749848400"},{"open":"0.73758","close":"0.73646","value":"0.73646","low":"0.73416","high":"0.73879","ts":"1750021200"},{"open":"0.73609","close":"0.74467","value":"0.74467","low":"0.73568","high":"0.7454","ts":"1750107600"},{"open":"0.74434","close":"0.74508","value":"0.74508","low":"0.74206","high":"0.74615","ts":"1750194000"},{"open":"0.7437","close":"0.74252","value":"0.74252","low":"0.74236","high":"0.74717","ts":"1750280400"},{"open":"0.74295","close":"0.74356","value":"0.74356","low":"0.74019","high":"0.74393","ts":"1750366800"},{"open":"0.7436","close":"0.7436","value":"0.7436","low":"0.7436","high":"0.7436","ts":"1750453200"},{"open":"0.7447","close":"0.7394","value":"0.7394","low":"0.73909","high":"0.74783","ts":"1750626000"},{"open":"0.74003","close":"0.73445","value":"0.73445","low":"0.73272","high":"0.74003","ts":"1750712400"},{"open":"0.73477","close":"0.73181","value":"0.73181","low":"0.73147","high":"0.73572","ts":"1750798800"},{"open":"0.73155","close":"0.72845","value":"0.72845","low":"0.7262","high":"0.73219","ts":"1750885200"},{"open":"0.7284","close":"0.72867","value":"0.72867","low":"0.72722","high":"0.73072","ts":"1750971600"},{"open":"0.72871","close":"0.72871","value":"0.72871","low":"0.72871","high":"0.72871","ts":"1751058000"},{"open":"0.72865","close":"0.7281","value":"0.7281","low":"0.72777","high":"0.73121","ts":"1751230800"},{"open":"0.7283","close":"0.7274","value":"0.7274","low":"0.72523","high":"0.72966","ts":"1751317200"},{"open":"0.72749","close":"0.7334","value":"0.7334","low":"0.72712","high":"0.73716","ts":"1751403600"},{"open":"0.7333","close":"0.73232","value":"0.73232","low":"0.73124","high":"0.7359","ts":"1751490000"},{"open":"0.73214","close":"0.73291","value":"0.73291","low":"0.7309","high":"0.73346","ts":"1751576400"},{"open":"0.73272","close":"0.73272","value":"0.73272","low":"0.73272","high":"0.73272","ts":"1751662800"},{"open":"0.7324","close":"0.73519","value":"0.73519","low":"0.73216","high":"0.73659","ts":"1751835600"},{"open":"0.73503","close":"0.73569","value":"0.73569","low":"0.73279","high":"0.73926","ts":"1751922000"},{"open":"0.73587","close":"0.73605","value":"0.73605","low":"0.73431","high":"0.73715","ts":"1752008400"},{"open":"0.73615","close":"0.73638","value":"0.73638","low":"0.73424","high":"0.73886","ts":"1752094800"},{"open":"0.73653","close":"0.74117","value":"0.74117","low":"0.73603","high":"0.74165","ts":"1752181200"},{"open":"0.74126","close":"0.74126","value":"0.74126","low":"0.74126","high":"0.74126","ts":"1752267600"},{"open":"0.74158","close":"0.7448","value":"0.7448","low":"0.74049","high":"0.74486","ts":"1752440400"},{"open":"0.74438","close":"0.74716","value":"0.74716","low":"0.7426","high":"0.74739","ts":"1752526800"},{"open":"0.74708","close":"0.74512","value":"0.74512","low":"0.74176","high":"0.74811","ts":"1752613200"},{"open":"0.74469","close":"0.74532","value":"0.74532","low":"0.74469","high":"0.74763","ts":"1752699600"},{"open":"0.74506","close":"0.7456","value":"0.7456","low":"0.74218","high":"0.74588","ts":"1752786000"},{"open":"0.74519","close":"0.74503","value":"0.74503","low":"0.74503","high":"0.74577","ts":"1752872400"},{"open":"0.74552","close":"0.74107","value":"0.74107","low":"0.74017","high":"0.74611","ts":"1753045200"},{"open":"0.74141","close":"0.73883","value":"0.73883","low":"0.73883","high":"0.74271","ts":"1753131600"},{"open":"0.73937","close":"0.73634","value":"0.73634","low":"0.73614","high":"0.7398","ts":"1753218000"},{"open":"0.73634","close":"0.74032","value":"0.74032","low":"0.73593","high":"0.74052","ts":"1753304400"},{"open":"0.74035","close":"0.74419","value":"0.74419","low":"0.74003","high":"0.74533","ts":"1753390800"},{"open":"0.74413","close":"0.74413","value":"0.74413","low":"0.74413","high":"0.74413","ts":"1753477200"},{"open":"0.74434","close":"0.74875","value":"0.74875","low":"0.74332","high":"0.74897","ts":"1753650000"},{"open":"0.74867","close":"0.74901","value":"0.74901","low":"0.74818","high":"0.75138","ts":"1753736400"},{"open":"0.74914","close":"0.75525","value":"0.75525","low":"0.74714","high":"0.75583","ts":"1753822800"},{"open":"0.75571","close":"0.75713","value":"0.75713","low":"0.7529","high":"0.75824","ts":"1753909200"},{"open":"0.75708","close":"0.75302","value":"0.75302","low":"0.7516","high":"0.76092","ts":"1753995600"},{"open":"0.75336","close":"0.75336","value":"0.75336","low":"0.75336","high":"0.75336","ts":"1754082000"},{"open":"0.75302","close":"0.75274","value":"0.75274","low":"0.75016","high":"0.75444","ts":"1754254800"},{"open":"0.75275","close":"0.75207","value":"0.75207","low":"0.75096","high":"0.75394","ts":"1754341200"},{"open":"0.75237","close":"0.7487","value":"0.7487","low":"0.74803","high":"0.75281","ts":"1754427600"},{"open":"0.74869","close":"0.74374","value":"0.74374","low":"0.74355","high":"0.74922","ts":"1754514000"},{"open":"0.74457","close":"0.74336","value":"0.74336","low":"0.74304","high":"0.74521","ts":"1754600400"},{"open":"0.74349","close":"0.74349","value":"0.74349","low":"0.74349","high":"0.74349","ts":"1754686800"},{"open":"0.7438","close":"0.74455","value":"0.74455","low":"0.74207","high":"0.74618","ts":"1754859600"},{"open":"0.74479","close":"0.7407","value":"0.7407","low":"0.73945","high":"0.74506","ts":"1754946000"},{"open":"0.74084","close":"0.73661","value":"0.73661","low":"0.73609","high":"0.74108","ts":"1755032400"},{"open":"0.73677","close":"0.73909","value":"0.73909","low":"0.73559","high":"0.73951","ts":"1755118800"},{"open":"0.7387","close":"0.73778","value":"0.73778","low":"0.73674","high":"0.73936","ts":"1755205200"},{"open":"0.73777","close":"0.73777","value":"0.73777","low":"0.73777","high":"0.73777","ts":"1755291600"},{"open":"0.73735","close":"0.74058","value":"0.74058","low":"0.73716","high":"0.74058","ts":"1755464400"},{"open":"0.7392","close":"0.74111","value":"0.74111","low":"0.73904","high":"0.74194","ts":"1755550800"},{"open":"0.74112","close":"0.74316","value":"0.74316","low":"0.74026","high":"0.74356","ts":"1755637200"},{"open":"0.74346","close":"0.74556","value":"0.74556","low":"0.74173","high":"0.74593","ts":"1755723600"},{"open":"0.74554","close":"0.73928","value":"0.73928","low":"0.73835","high":"0.7468","ts":"1755810000"},{"open":"0.73966","close":"0.73966","value":"0.73966","low":"0.73966","high":"0.73966","ts":"1755896400"},{"open":"0.73978","close":"0.74328","value":"0.74328","low":"0.73924","high":"0.74361","ts":"1756069200"},{"open":"0.74225","close":"0.74192","value":"0.74192","low":"0.74113","high":"0.7443","ts":"1756155600"},{"open":"0.74139","close":"0.74072","value":"0.74072","low":"0.74063","high":"0.74516","ts":"1756242000"},{"open":"0.74063","close":"0.74001","value":"0.74001","low":"0.73906","high":"0.7416","ts":"1756328400"},{"open":"0.73983","close":"0.74066","value":"0.74066","low":"0.73981","high":"0.74361","ts":"1756414800"},{"open":"0.74065","close":"0.74065","value":"0.74065","low":"0.74065","high":"0.74065","ts":"1756501200"},{"open":"0.74057","close":"0.73819","value":"0.73819","low":"0.73799","high":"0.74063","ts":"1756674000"},{"open":"0.73825","close":"0.74652","value":"0.74652","low":"0.73802","high":"0.74951","ts":"1756760400"},{"open":"0.74649","close":"0.74379","value":"0.74379","low":"0.74304","high":"0.74982","ts":"1756846800"},{"open":"0.74387","close":"0.74431","value":"0.74431","low":"0.74295","high":"0.74532","ts":"1756933200"},{"open":"0.74495","close":"0.74029","value":"0.74029","low":"0.7378","high":"0.74502","ts":"1757019600"},{"open":"0.74038","close":"0.74038","value":"0.74038","low":"0.74038","high":"0.74038","ts":"1757106000"},{"open":"0.74131","close":"0.7382","value":"0.7382","low":"0.73773","high":"0.74159","ts":"1757278800"},{"open":"0.7378","close":"0.73927","value":"0.73927","low":"0.73583","high":"0.73971","ts":"1757365200"},{"open":"0.73925","close":"0.73913","value":"0.73913","low":"0.73744","high":"0.73986","ts":"1757451600"},{"open":"0.73923","close":"0.73673","value":"0.73673","low":"0.73621","high":"0.74087","ts":"1757538000"},{"open":"0.73644","close":"0.73733","value":"0.73733","low":"0.73633","high":"0.73925","ts":"1757624400"},{"open":"0.73715","close":"0.73715","value":"0.73715","low":"0.73715","high":"0.73715","ts":"1757710800"},{"open":"0.73761","close":"0.73536","value":"0.73536","low":"0.73426","high":"0.73802","ts":"1757883600"},{"open":"0.73517","close":"0.7328","value":"0.7328","low":"0.73151","high":"0.73543","ts":"1757970000"},{"open":"0.73134","close":"0.73379","value":"0.73379","low":"0.72861","high":"0.73421","ts":"1758056400"},{"open":"0.73309","close":"0.7378","value":"0.7378","low":"0.7323","high":"0.7388","ts":"1758142800"},{"open":"0.73761","close":"0.74217","value":"0.74217","low":"0.7375","high":"0.74268","ts":"1758229200"},{"open":"0.74217","close":"0.74217","value":"0.74217","low":"0.74217","high":"0.74217","ts":"1758315600"},{"open":"0.74227","close":"0.73985","value":"0.73985","low":"0.73964","high":"0.74326","ts":"1758488400"},{"open":"0.74017","close":"0.7393","value":"0.7393","low":"0.73877","high":"0.74141","ts":"1758574800"},{"open":"0.73942","close":"0.74362","value":"0.74362","low":"0.73919","high":"0.7447","ts":"1758661200"},{"open":"0.74332","close":"0.74942","value":"0.74942","low":"0.74254","high":"0.75045","ts":"1758747600"},{"open":"0.74939","close":"0.7462","value":"0.7462","low":"0.74558","high":"0.75009","ts":"1758834000"},{"open":"0.74616","close":"0.74616","value":"0.74616","low":"0.74604","high":"0.74616","ts":"1758920400"},{"open":"0.746","close":"0.74457","value":"0.74457","low":"0.74313","high":"0.746","ts":"1759093200"},{"open":"0.74496","close":"0.7437","value":"0.7437","low":"0.74255","high":"0.74537","ts":"1759179600"},{"open":"0.74303","close":"0.74196","value":"0.74196","low":"0.73925","high":"0.74429","ts":"1759266000"},{"open":"0.74126","close":"0.744","value":"0.744","low":"0.74017","high":"0.74615","ts":"1759352400"},{"open":"0.74467","close":"0.74174","value":"0.74174","low":"0.74149","high":"0.74473","ts":"1759438800"},{"open":"0.74179","close":"0.74179","value":"0.74179","low":"0.74179","high":"0.74179","ts":"1759525200"},{"open":"0.7443","close":"0.74155","value":"0.74155","low":"0.74127","high":"0.74531","ts":"1759698000"},{"open":"0.74153","close":"0.74489","value":"0.74489","low":"0.74143","high":"0.74663","ts":"1759784400"},{"open":"0.74463","close":"0.74611","value":"0.74611","low":"0.74415","high":"0.74782","ts":"1759870800"},{"open":"0.74609","close":"0.75163","value":"0.75163","low":"0.7452","high":"0.75296","ts":"1759957200"},{"open":"0.75134","close":"0.74858","value":"0.74858","low":"0.74851","high":"0.75376","ts":"1760043600"},{"open":"0.74884","close":"0.74884","value":"0.74884","low":"0.74884","high":"0.74884","ts":"1760130000"},{"open":"0.74948","close":"0.74996","value":"0.74996","low":"0.74817","high":"0.75097","ts":"1760302800"},{"open":"0.74969","close":"0.75077","value":"0.75077","low":"0.74891","high":"0.75474","ts":"1760389200"},{"open":"0.75055","close":"0.74618","value":"0.74618","low":"0.74592","high":"0.7509","ts":"1760475600"},{"open":"0.74662","close":"0.7444","value":"0.7444","low":"0.74326","high":"0.74669","ts":"1760562000"},{"open":"0.744","close":"0.74485","value":"0.74485","low":"0.74231","high":"0.74671","ts":"1760648400"},{"open":"0.74484","close":"0.74484","value":"0.74484","low":"0.74484","high":"0.74484","ts":"1760734800"},{"open":"0.74481","close":"0.74595","value":"0.74595","low":"0.74387","high":"0.74622","ts":"1760907600"},{"open":"0.74481","close":"0.74797","value":"0.74797","low":"0.74481","high":"0.74832","ts":"1760994000"},{"open":"0.74769","close":"0.7487","value":"0.7487","low":"0.74696","high":"0.75148","ts":"1761080400"},{"open":"0.74839","close":"0.75036","value":"0.75036","low":"0.74835","high":"0.75139","ts":"1761166800"},{"open":"0.75044","close":"0.75114","value":"0.75114","low":"0.74853","high":"0.7525","ts":"1761253200"},{"open":"0.75111","close":"0.75111","value":"0.75111","low":"0.75111","high":"0.75111","ts":"1761339600"},{"open":"0.75054","close":"0.74977","value":"0.74977","low":"0.7489","high":"0.75123","ts":"1761512400"},{"open":"0.7498","close":"0.75347","value":"0.75347","low":"0.74794","high":"0.75479","ts":"1761598800"},{"open":"0.75352","close":"0.75782","value":"0.75782","low":"0.75297","high":"0.76058","ts":"1761685200"},{"open":"0.75782","close":"0.76046","value":"0.76046","low":"0.75652","high":"0.76219","ts":"1761771600"},{"open":"0.76059","close":"0.76031","value":"0.76031","low":"0.75961","high":"0.76346","ts":"1761858000"},{"open":"0.76022","close":"0.76022","value":"0.76022","low":"0.76022","high":"0.76022","ts":"1761944400"},{"open":"0.76125","close":"0.76106","value":"0.76106","low":"0.75974","high":"0.76272","ts":"1762117200"},{"open":"0.76116","close":"0.76809","value":"0.76809","low":"0.76079","high":"0.76857","ts":"1762203600"},{"open":"0.76809","close":"0.76622","value":"0.76622","low":"0.76615","high":"0.76857","ts":"1762290000"},{"open":"0.76642","close":"0.76124","value":"0.76124","low":"0.76088","high":"0.76649","ts":"1762376400"},{"open":"0.76124","close":"0.75965","value":"0.75965","low":"0.75901","high":"0.76359","ts":"1762462800"},{"open":"0.75966","close":"0.75961","value":"0.75961","low":"0.75942","high":"0.7602","ts":"1762549200"},{"open":"0.76093","close":"0.75861","value":"0.75861","low":"0.75808","high":"0.76114","ts":"1762722000"},{"open":"0.75865","close":"0.75974","value":"0.75974","low":"0.75847","high":"0.76232","ts":"1762808400"},{"open":"0.75971","close":"0.76149","value":"0.76149","low":"0.75935","high":"0.76419","ts":"1762894800"},{"open":"0.76153","close":"0.75843","value":"0.75843","low":"0.75673","high":"0.76316","ts":"1762981200"},{"open":"0.75842","close":"0.75937","value":"0.75937","low":"0.75755","high":"0.76278","ts":"1763067600"},{"open":"0.75937","close":"0.75903","value":"0.75903","low":"0.75902","high":"0.75953","ts":"1763154000"},{"open":"0.75992","close":"0.76017","value":"0.76017","low":"0.75798","high":"0.76118","ts":"1763326800"},{"open":"0.76011","close":"0.76062","value":"0.76062","low":"0.75894","high":"0.76129","ts":"1763413200"},{"open":"0.76066","close":"0.76627","value":"0.76627","low":"0.76023","high":"0.76657","ts":"1763499600"},{"open":"0.7663","close":"0.76508","value":"0.76508","low":"0.762","high":"0.7669","ts":"1763586000"},{"open":"0.76511","close":"0.76304","value":"0.76304","low":"0.76279","high":"0.76687","ts":"1763672400"},{"open":"0.763","close":"0.76341","value":"0.76341","low":"0.76287","high":"0.76341","ts":"1763758800"},{"open":"0.76357","close":"0.76283","value":"0.76283","low":"0.76234","high":"0.76444","ts":"1763931600"},{"open":"0.76282","close":"0.75978","value":"0.75978","low":"0.75682","high":"0.76362","ts":"1764018000"},{"open":"0.75977","close":"0.75555","value":"0.75555","low":"0.75521","high":"0.76164","ts":"1764104400"},{"open":"0.75554","close":"0.75548","value":"0.75548","low":"0.75368","high":"0.75699","ts":"1764190800"},{"open":"0.75547","close":"0.75509","value":"0.75509","low":"0.75466","high":"0.7576","ts":"1764277200"},{"open":"0.75509","close":"0.75559","value":"0.75559","low":"0.75496","high":"0.75559","ts":"1764363600"},{"open":"0.75603","close":"0.75683","value":"0.75683","low":"0.7533","high":"0.75715","ts":"1764536400"},{"open":"0.75683","close":"0.75691","value":"0.75691","low":"0.75634","high":"0.75875","ts":"1764622800"},{"open":"0.75691","close":"0.74911","value":"0.74911","low":"0.74885","high":"0.75727","ts":"1764709200"},{"open":"0.74912","close":"0.75024","value":"0.75024","low":"0.74718","high":"0.75034","ts":"1764795600"},{"open":"0.75024","close":"0.75003","value":"0.75003","low":"0.74838","high":"0.75096","ts":"1764882000"},{"open":"0.75002","close":"0.75001","value":"0.75001","low":"0.7498","high":"0.75029","ts":"1764968400"},{"open":"0.75036","close":"0.75083","value":"0.75083","low":"0.74922","high":"0.75093","ts":"1765141200"},{"open":"0.75044","close":"0.75187","value":"0.75187","low":"0.74873","high":"0.7525","ts":"1765227600"},{"open":"0.75188","close":"0.74706","value":"0.74706","low":"0.7469","high":"0.75208","ts":"1765314000"},{"open":"0.74711","close":"0.74664","value":"0.74664","low":"0.74415","high":"0.74873","ts":"1765400400"},{"open":"0.74664","close":"0.74814","value":"0.74814","low":"0.74628","high":"0.74947","ts":"1765486800"},{"open":"0.74815","close":"0.74784","value":"0.74784","low":"0.74779","high":"0.74828","ts":"1765573200"},{"open":"0.74749","close":"0.74771","value":"0.74771","low":"0.74609","high":"0.74877","ts":"1765746000"},{"open":"0.74771","close":"0.74481","value":"0.74481","low":"0.7435","high":"0.74872","ts":"1765832400"},{"open":"0.74483","close":"0.7475","value":"0.7475","low":"0.74476","high":"0.75116","ts":"1765918800"},{"open":"0.7475","close":"0.74747","value":"0.74747","low":"0.74375","high":"0.7495","ts":"1766005200"},{"open":"0.74746","close":"0.7477","value":"0.7477","low":"0.74663","high":"0.74863","ts":"1766091600"},{"open":"0.7477","close":"0.7476","value":"0.7476","low":"0.74747","high":"0.74775","ts":"1766178000"},{"open":"0.74718","close":"0.74307","value":"0.74307","low":"0.74186","high":"0.74786","ts":"1766350800"},{"open":"0.74308","close":"0.74078","value":"0.74078","low":"0.73976","high":"0.74319","ts":"1766437200"},{"open":"0.74078","close":"0.74061","value":"0.74061","low":"0.73887","high":"0.74079","ts":"1766523600"},{"open":"0.73948","close":"0.73972","value":"0.73972","low":"0.73919","high":"0.74129","ts":"1766610000"},{"open":"0.73971","close":"0.7407","value":"0.7407","low":"0.73917","high":"0.74197","ts":"1766696400"},{"open":"0.74068","close":"0.74081","value":"0.74081","low":"0.74043","high":"0.74107","ts":"1766782800"},{"open":"0.7412","close":"0.74053","value":"0.74053","low":"0.74008","high":"0.74247","ts":"1766955600"},{"open":"0.74053","close":"0.74279","value":"0.74279","low":"0.73905","high":"0.74349","ts":"1767042000"},{"open":"0.74278","close":"0.74255","value":"0.74255","low":"0.74221","high":"0.74479","ts":"1767128400"},{"open":"0.74209","close":"0.74305","value":"0.74305","low":"0.74172","high":"0.74498","ts":"1767214800"},{"open":"0.74303","close":"0.7432","value":"0.7432","low":"0.74068","high":"0.74438","ts":"1767301200"},{"open":"0.74319","close":"0.74299","value":"0.74299","low":"0.74246","high":"0.7432","ts":"1767387600"},{"open":"0.7432","close":"0.73838","value":"0.73838","low":"0.73818","high":"0.74545","ts":"1767560400"},{"open":"0.73837","close":"0.74079","value":"0.74079","low":"0.73706","high":"0.74125","ts":"1767646800"},{"open":"0.74077","close":"0.74275","value":"0.74275","low":"0.73974","high":"0.74288","ts":"1767733200"},{"open":"0.74274","close":"0.74425","value":"0.74425","low":"0.74264","high":"0.74542","ts":"1767819600"},{"open":"0.74424","close":"0.74594","value":"0.74594","low":"0.74368","high":"0.74661","ts":"1767906000"},{"open":"0.74593","close":"0.74583","value":"0.74583","low":"0.74533","high":"0.74637","ts":"1767992400"},{"open":"0.74581","close":"0.74627","value":"0.74627","low":"0.74559","high":"0.7464","ts":"1768078800"},{"open":"0.74625","close":"0.74278","value":"0.74278","low":"0.74155","high":"0.74674","ts":"1768165200"},{"open":"0.74277","close":"0.74452","value":"0.74452","low":"0.74119","high":"0.74488","ts":"1768251600"},{"open":"0.7445","close":"0.74451","value":"0.74451","low":"0.74284","high":"0.74517","ts":"1768338000"},{"open":"0.74451","close":"0.74763","value":"0.74763","low":"0.74362","high":"0.74829","ts":"1768424400"},{"open":"0.74762","close":"0.74737","value":"0.74737","low":"0.74554","high":"0.74811","ts":"1768510800"},{"open":"0.74736","close":"0.74737","value":"0.74737","low":"0.74679","high":"0.74949","ts":"1768597200"},{"open":"0.74735","close":"0.74895","value":"0.74895","low":"0.74695","high":"0.75031","ts":"1768683600"},{"open":"0.74895","close":"0.74472","value":"0.74472","low":"0.74436","high":"0.74934","ts":"1768770000"},{"open":"0.7447","close":"0.74444","value":"0.74444","low":"0.7412","high":"0.74571","ts":"1768856400"},{"open":"0.74443","close":"0.74484","value":"0.74484","low":"0.74301","high":"0.74615","ts":"1768942800"},{"open":"0.74482","close":"0.7409","value":"0.7409","low":"0.74059","high":"0.74591","ts":"1769029200"},{"open":"0.74088","close":"0.73327","value":"0.73327","low":"0.73314","high":"0.74166","ts":"1769115600"},{"open":"0.73323","close":"0.73352","value":"0.73352","low":"0.73119","high":"0.73876","ts":"1769202000"},{"open":"0.7335","close":"0.73197","value":"0.73197","low":"0.73086","high":"0.73506","ts":"1769288400"},{"open":"0.73195","close":"0.73095","value":"0.73095","low":"0.72925","high":"0.73294","ts":"1769374800"},{"open":"0.73094","close":"0.72246","value":"0.72246","low":"0.72168","high":"0.73175","ts":"1769461200"},{"open":"0.72238","close":"0.72466","value":"0.72466","low":"0.72177","high":"0.72739","ts":"1769547600"},{"open":"0.72464","close":"0.72438","value":"0.72438","low":"0.72219","high":"0.72759","ts":"1769634000"},{"open":"0.72437","close":"0.73078","value":"0.73078","low":"0.72383","high":"0.73085","ts":"1769720400"},{"open":"0.73077","close":"0.73024","value":"0.73024","low":"0.72915","high":"0.73098","ts":"1769806800"},{"open":"0.73023","close":"0.73033","value":"0.73033","low":"0.72872","high":"0.73104","ts":"1769893200"},{"open":"0.73029","close":"0.73171","value":"0.73171","low":"0.72916","high":"0.73387","ts":"1769979600"},{"open":"0.7317","close":"0.73012","value":"0.73012","low":"0.72953","high":"0.73247","ts":"1770066000"},{"open":"0.73011","close":"0.73261","value":"0.73261","low":"0.72819","high":"0.733","ts":"1770152400"},{"open":"0.73261","close":"0.73862","value":"0.73862","low":"0.73172","high":"0.73978","ts":"1770238800"},{"open":"0.73862","close":"0.73424","value":"0.73424","low":"0.73404","high":"0.74023","ts":"1770325200"},{"open":"0.73423","close":"0.73461","value":"0.73461","low":"0.73406","high":"0.7355","ts":"1770411600"},{"open":"0.73461","close":"0.73459","value":"0.73459","low":"0.73457","high":"0.73464","ts":"1770498000"},{"open":"0.7347","close":"0.73014","value":"0.73014","low":"0.72992","high":"0.73597","ts":"1770584400"},{"open":"0.73014","close":"0.73292","value":"0.73292","low":"0.7299","high":"0.73302","ts":"1770670800"},{"open":"0.73292","close":"0.7341","value":"0.7341","low":"0.72923","high":"0.73447","ts":"1770757200"},{"open":"0.7341","close":"0.73411","value":"0.73411","low":"0.73147","high":"0.73511","ts":"1770843600"},{"open":"0.73411","close":"0.73233","value":"0.73233","low":"0.73223","high":"0.73575","ts":"1770930000"},{"open":"0.73233","close":"0.73229","value":"0.73229","low":"0.73212","high":"0.73315","ts":"1771016400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.5383","close":"0.5392","value":"0.5392","low":"0.5375","high":"0.5403","ts":"1107810000"},{"open":"0.5243","close":"0.5199","value":"0.5199","low":"0.5188","high":"0.5251","ts":"1109883600"},{"open":"0.529","close":"0.5316","value":"0.5316","low":"0.5269","high":"0.5331","ts":"1112302800"},{"open":"0.5275","close":"0.5285","value":"0.5285","low":"0.5273","high":"0.5295","ts":"1115067600"},{"open":"0.5516","close":"0.5481","value":"0.5481","low":"0.5479","high":"0.5517","ts":"1118005200"},{"open":"0.5663","close":"0.5686","value":"0.5686","low":"0.5663","high":"0.5714","ts":"1120424400"},{"open":"0.5692","close":"0.5656","value":"0.5656","low":"0.5638","high":"0.5714","ts":"1122843600"},{"open":"0.5451","close":"0.5429","value":"0.5429","low":"0.5419","high":"0.5465","ts":"1125608400"},{"open":"0.5699","close":"0.5684","value":"0.5684","low":"0.5673","high":"0.5711","ts":"1128373200"},{"open":"0.5649","close":"0.5665","value":"0.5665","low":"0.5639","high":"0.5682","ts":"1130792400"},{"open":"0.5773","close":"0.5743","value":"0.5743","low":"0.5731","high":"0.5789","ts":"1133730000"},{"open":"0.5809","close":"0.5806","value":"0.5806","low":"0.5796","high":"0.5815","ts":"1136149200"},{"open":"0.5616","close":"0.5674","value":"0.5674","low":"0.5614","high":"0.5685","ts":"1138914000"},{"open":"0.5701","close":"0.5699","value":"0.5699","low":"0.5685","high":"0.5715","ts":"1141333200"},{"open":"0.5747","close":"0.5698","value":"0.5698","low":"0.5688","high":"0.5757","ts":"1144098000"},{"open":"0.5482","close":"0.5434","value":"0.5434","low":"0.5426","high":"0.5493","ts":"1146517200"},{"open":"0.5308","close":"0.5341","value":"0.5341","low":"0.5296","high":"0.5343","ts":"1149454800"},{"open":"0.5412","close":"0.5428","value":"0.5428","low":"0.5408","high":"0.544","ts":"1151874000"},{"open":"0.5297","close":"0.5242","value":"0.5242","low":"0.5227","high":"0.5304","ts":"1154638800"},{"open":"0.525","close":"0.5245","value":"0.5245","low":"0.5242","high":"0.5275","ts":"1157058000"},{"open":"0.53","close":"0.5296","value":"0.5296","low":"0.529","high":"0.5304","ts":"1159822800"},{"open":"0.5256","close":"0.5271","value":"0.5271","low":"0.5254","high":"0.5277","ts":"1162760400"},{"open":"0.5059","close":"0.5052","value":"0.5052","low":"0.5039","high":"0.507","ts":"1165179600"},{"open":"0.5104","close":"0.5106","value":"0.5106","low":"0.5104","high":"0.5108","ts":"1167598800"},{"open":"0.5084","close":"0.5083","value":"0.5083","low":"0.5063","high":"0.5092","ts":"1170363600"},{"open":"0.5106","close":"0.5145","value":"0.5145","low":"0.5104","high":"0.5151","ts":"1172782800"},{"open":"0.5057","close":"0.5064","value":"0.5064","low":"0.5044","high":"0.5069","ts":"1175547600"},{"open":"0.5","close":"0.5002","value":"0.5002","low":"0.4981","high":"0.5005","ts":"1177966800"},{"open":"0.5045","close":"0.502","value":"0.502","low":"0.5018","high":"0.5048","ts":"1180904400"},{"open":"0.4978","close":"0.4957","value":"0.4957","low":"0.4953","high":"0.4983","ts":"1183323600"},{"open":"0.4908","close":"0.4903","value":"0.4903","low":"0.4887","high":"0.4918","ts":"1186088400"},{"open":"0.4954","close":"0.4968","value":"0.4968","low":"0.495","high":"0.4981","ts":"1188853200"},{"open":"0.4893","close":"0.4899","value":"0.4899","low":"0.489","high":"0.491","ts":"1191272400"},{"open":"0.4787","close":"0.4808","value":"0.4808","low":"0.4785","high":"0.4813","ts":"1194210000"},{"open":"0.4866","close":"0.484","value":"0.484","low":"0.4835","high":"0.4873","ts":"1196629200"},{"open":"0.5072","close":"0.5072","value":"0.5072","low":"0.5037","high":"0.5083","ts":"1199394000"},{"open":"0.5031","close":"0.5089","value":"0.5089","low":"0.5014","high":"0.5089","ts":"1201813200"},{"open":"0.5041","close":"0.5034","value":"0.5034","low":"0.5027","high":"0.5048","ts":"1204578000"},{"open":"0.5042","close":"0.5061","value":"0.5061","low":"0.5031","high":"0.5069","ts":"1206997200"},{"open":"0.5067","close":"0.507","value":"0.507","low":"0.5054","high":"0.5088","ts":"1209934800"},{"open":"0.5058","close":"0.5082","value":"0.5082","low":"0.5057","high":"0.5104","ts":"1212354000"},{"open":"0.5043","close":"0.5043","value":"0.5043","low":"0.5037","high":"0.5053","ts":"1215118800"},{"open":"0.5041","close":"0.5062","value":"0.5062","low":"0.5039","high":"0.507","ts":"1217538000"},{"open":"0.5552","close":"0.561","value":"0.561","low":"0.5551","high":"0.5624","ts":"1220302800"},{"open":"0.5655","close":"0.5739","value":"0.5739","low":"0.565","high":"0.5769","ts":"1223240400"},{"open":"0.6217","close":"0.6313","value":"0.6313","low":"0.6096","high":"0.6337","ts":"1225659600"},{"open":"0.6506","close":"0.6719","value":"0.6719","low":"0.6493","high":"0.6755","ts":"1228078800"},{"open":"0.68","close":"0.6885","value":"0.6885","low":"0.6758","high":"0.6957","ts":"1230843600"},{"open":"0.7","close":"0.6913","value":"0.6913","low":"0.6902","high":"0.7067","ts":"1233608400"},{"open":"0.7112","close":"0.7113","value":"0.7113","low":"0.7062","high":"0.715","ts":"1236027600"},{"open":"0.6735","close":"0.6778","value":"0.6778","low":"0.6683","high":"0.6817","ts":"1238965200"},{"open":"0.6698","close":"0.666","value":"0.666","low":"0.6655","high":"0.6741","ts":"1241384400"},{"open":"0.6182","close":"0.6081","value":"0.6081","low":"0.6061","high":"0.6188","ts":"1243803600"},{"open":"0.6119","close":"0.612","value":"0.612","low":"0.6085","high":"0.6135","ts":"1246568400"},{"open":"0.5903","close":"0.5905","value":"0.5905","low":"0.588","high":"0.5921","ts":"1249333200"},{"open":"0.6143","close":"0.6189","value":"0.6189","low":"0.6106","high":"0.6207","ts":"1251752400"},{"open":"0.6273","close":"0.6273","value":"0.6273","low":"0.6239","high":"0.6289","ts":"1254690000"},{"open":"0.6091","close":"0.61","value":"0.61","low":"0.6067","high":"0.6125","ts":"1257109200"},{"open":"0.6045","close":"0.6079","value":"0.6079","low":"0.5998","high":"0.6089","ts":"1259874000"},{"open":"0.6188","close":"0.6184","value":"0.6184","low":"0.6183","high":"0.6193","ts":"1262293200"},{"open":"0.6267","close":"0.6258","value":"0.6258","low":"0.6251","high":"0.6289","ts":"1265058000"},{"open":"0.6671","close":"0.6683","value":"0.6683","low":"0.6665","high":"0.6732","ts":"1267477200"},{"open":"0.6548","close":"0.654","value":"0.654","low":"0.6527","high":"0.657","ts":"1270414800"},{"open":"0.6528","close":"0.6559","value":"0.6559","low":"0.6526","high":"0.6575","ts":"1272834000"},{"open":"0.6839","close":"0.6915","value":"0.6915","low":"0.681","high":"0.6919","ts":"1275598800"},{"open":"0.6583","close":"0.6578","value":"0.6578","low":"0.6565","high":"0.6601","ts":"1278018000"},{"open":"0.6292","close":"0.627","value":"0.627","low":"0.6261","high":"0.6304","ts":"1280782800"},{"open":"0.6475","close":"0.6497","value":"0.6497","low":"0.6455","high":"0.6517","ts":"1283720400"},{"open":"0.6326","close":"0.632","value":"0.632","low":"0.63","high":"0.635","ts":"1286139600"},{"open":"0.6232","close":"0.6235","value":"0.6235","low":"0.6214","high":"0.6247","ts":"1288558800"},{"open":"0.6408","close":"0.6338","value":"0.6338","low":"0.6333","high":"0.6419","ts":"1291323600"},{"open":"0.6457","close":"0.6415","value":"0.6415","low":"0.6391","high":"0.6471","ts":"1294088400"},{"open":"0.6243","close":"0.6195","value":"0.6195","low":"0.6185","high":"0.6247","ts":"1296507600"},{"open":"0.615","close":"0.615","value":"0.615","low":"0.6123","high":"0.6154","ts":"1298926800"},{"open":"0.6208","close":"0.62","value":"0.62","low":"0.618","high":"0.6209","ts":"1301864400"},{"open":"0.5984","close":"0.6006","value":"0.6006","low":"0.5973","high":"0.6011","ts":"1304283600"},{"open":"0.6109","close":"0.6087","value":"0.6087","low":"0.6082","high":"0.6141","ts":"1307048400"},{"open":"0.6231","close":"0.622","value":"0.622","low":"0.6212","high":"0.6255","ts":"1309467600"},{"open":"0.6134","close":"0.6138","value":"0.6138","low":"0.6123","high":"0.6163","ts":"1312232400"},{"open":"0.6189","close":"0.6206","value":"0.6206","low":"0.6177","high":"0.6226","ts":"1315170000"},{"open":"0.642","close":"0.6484","value":"0.6484","low":"0.6414","high":"0.6485","ts":"1317589200"},{"open":"0.6236","close":"0.6238","value":"0.6238","low":"0.6224","high":"0.6272","ts":"1320354000"},{"open":"0.6374","close":"0.6409","value":"0.6409","low":"0.6359","high":"0.642","ts":"1322773200"},{"open":"0.6446","close":"0.6391","value":"0.6391","low":"0.6381","high":"0.6449","ts":"1325538000"},{"open":"0.6322","close":"0.632","value":"0.632","low":"0.6312","high":"0.6358","ts":"1328475600"},{"open":"0.6314","close":"0.6305","value":"0.6305","low":"0.6297","high":"0.6335","ts":"1330894800"},{"open":"0.6243","close":"0.624","value":"0.624","low":"0.6224","high":"0.626","ts":"1333314000"},{"open":"0.6179","close":"0.619","value":"0.619","low":"0.6172","high":"0.6196","ts":"1336078800"},{"open":"0.6489","close":"0.6509","value":"0.6509","low":"0.6476","high":"0.655","ts":"1338498000"},{"open":"0.6372","close":"0.6374","value":"0.6374","low":"0.6363","high":"0.6388","ts":"1341262800"},{"open":"0.6396","close":"0.6411","value":"0.6411","low":"0.6382","high":"0.6432","ts":"1344200400"},{"open":"0.6297","close":"0.6295","value":"0.6295","low":"0.6289","high":"0.631","ts":"1346619600"},{"open":"0.6191","close":"0.6199","value":"0.6199","low":"0.6181","high":"0.6208","ts":"1349038800"},{"open":"0.6202","close":"0.6241","value":"0.6241","low":"0.6197","high":"0.6247","ts":"1351803600"},{"open":"0.6215","close":"0.6211","value":"0.6211","low":"0.6198","high":"0.6217","ts":"1354568400"},{"open":"0.6158","close":"0.6156","value":"0.6156","low":"0.6126","high":"0.616","ts":"1356987600"},{"open":"0.6373","close":"0.6344","value":"0.6344","low":"0.6339","high":"0.6375","ts":"1359925200"},{"open":"0.6646","close":"0.6621","value":"0.6621","low":"0.6614","high":"0.6666","ts":"1362344400"},{"open":"0.6579","close":"0.6567","value":"0.6567","low":"0.656","high":"0.6589","ts":"1364763600"},{"open":"0.6436","close":"0.6421","value":"0.6421","low":"0.6409","high":"0.646","ts":"1367528400"},{"open":"0.6526","close":"0.6531","value":"0.6531","low":"0.6516","high":"0.6547","ts":"1370293200"},{"open":"0.6571","close":"0.6599","value":"0.6599","low":"0.6561","high":"0.6606","ts":"1372712400"},{"open":"0.6539","close":"0.6511","value":"0.6511","low":"0.6502","high":"0.6552","ts":"1375650000"},{"open":"0.6446","close":"0.6432","value":"0.6432","low":"0.6412","high":"0.645","ts":"1378069200"},{"open":"0.6189","close":"0.6247","value":"0.6247","low":"0.618","high":"0.6248","ts":"1380834000"},{"open":"0.6232","close":"0.6279","value":"0.6279","low":"0.6231","high":"0.6286","ts":"1383253200"},{"open":"0.6113","close":"0.61","value":"0.61","low":"0.6083","high":"0.6118","ts":"1386018000"},{"open":"0.6092","close":"0.6096","value":"0.6096","low":"0.6084","high":"0.612","ts":"1388955600"},{"open":"0.6079","close":"0.6133","value":"0.6133","low":"0.6079","high":"0.6138","ts":"1391374800"},{"open":"0.5971","close":"0.6","value":"0.6","low":"0.5969","high":"0.6005","ts":"1393794000"},{"open":"0.6024","close":"0.6031","value":"0.6031","low":"0.6021","high":"0.604","ts":"1396558800"},{"open":"0.5919","close":"0.5928","value":"0.5928","low":"0.5917","high":"0.5945","ts":"1398978000"},{"open":"0.5971","close":"0.597","value":"0.597","low":"0.5957","high":"0.5978","ts":"1401742800"},{"open":"0.5845","close":"0.5831","value":"0.5831","low":"0.5824","high":"0.585","ts":"1404162000"},{"open":"0.5944","close":"0.593","value":"0.593","low":"0.5929","high":"0.5947","ts":"1407099600"},{"open":"0.6025","close":"0.6021","value":"0.6021","low":"0.6007","high":"0.6029","ts":"1409518800"},{"open":"0.6194","close":"0.6264","value":"0.6264","low":"0.6187","high":"0.6269","ts":"1412283600"},{"open":"0.6261","close":"0.6249","value":"0.6249","low":"0.6243","high":"0.6263","ts":"1415048400"},{"open":"0.6356","close":"0.6395","value":"0.6395","low":"0.6351","high":"0.6398","ts":"1417467600"},{"open":"0.6521","close":"0.6558","value":"0.6558","low":"0.6519","high":"0.6579","ts":"1420405200"},{"open":"0.6627","close":"0.6649","value":"0.6649","low":"0.6619","high":"0.6665","ts":"1422824400"},{"open":"0.6473","close":"0.6509","value":"0.6509","low":"0.6471","high":"0.6514","ts":"1425243600"},{"open":"0.6743","close":"0.6702","value":"0.6702","low":"0.669","high":"0.6752","ts":"1428008400"},{"open":"0.6513","close":"0.6604","value":"0.6604","low":"0.6493","high":"0.6616","ts":"1430427600"},{"open":"0.6578","close":"0.6517","value":"0.6517","low":"0.6506","high":"0.6588","ts":"1433192400"},{"open":"0.6433","close":"0.6407","value":"0.6407","low":"0.6398","high":"0.6441","ts":"1436130000"},{"open":"0.6395","close":"0.6416","value":"0.6416","low":"0.6391","high":"0.6425","ts":"1438549200"},{"open":"0.6554","close":"0.6591","value":"0.6591","low":"0.6545","high":"0.6596","ts":"1441314000"},{"open":"0.6609","close":"0.6586","value":"0.6586","low":"0.6562","high":"0.6613","ts":"1443733200"},{"open":"0.6486","close":"0.6484","value":"0.6484","low":"0.6473","high":"0.6511","ts":"1446498000"},{"open":"0.6641","close":"0.6631","value":"0.6631","low":"0.661","high":"0.6645","ts":"1448917200"},{"open":"0.6775","close":"0.6794","value":"0.6794","low":"0.6749","high":"0.682","ts":"1451854800"},{"open":"0.7022","close":"0.6928","value":"0.6928","low":"0.6921","high":"0.7029","ts":"1454274000"},{"open":"0.7052","close":"0.7028","value":"0.7028","low":"0.7017","high":"0.7088","ts":"1457038800"},{"open":"0.6962","close":"0.7029","value":"0.7029","low":"0.6956","high":"0.706","ts":"1459458000"},{"open":"0.6814","close":"0.6881","value":"0.6881","low":"0.677","high":"0.6883","ts":"1462222800"},{"open":"0.6888","close":"0.6925","value":"0.6925","low":"0.6883","high":"0.6968","ts":"1465160400"},{"open":"0.7541","close":"0.7523","value":"0.7523","low":"0.7494","high":"0.7558","ts":"1467579600"},{"open":"0.7551","close":"0.7589","value":"0.7589","low":"0.7532","high":"0.7599","ts":"1469998800"},{"open":"0.7535","close":"0.7523","value":"0.7523","low":"0.7488","high":"0.7548","ts":"1472763600"},{"open":"0.7785","close":"0.7856","value":"0.7856","low":"0.7774","high":"0.7863","ts":"1475528400"},{"open":"0.8167","close":"0.8168","value":"0.8168","low":"0.8142","high":"0.8193","ts":"1477947600"},{"open":"0.7857","close":"0.7853","value":"0.7853","low":"0.7844","high":"0.7919","ts":"1480885200"},{"open":"0.8101","close":"0.8146","value":"0.8146","low":"0.8091","high":"0.8146","ts":"1483304400"},{"open":"0.7982","close":"0.8008","value":"0.8008","low":"0.7975","high":"0.8027","ts":"1486069200"},{"open":"0.8155","close":"0.8134","value":"0.8134","low":"0.8131","high":"0.819","ts":"1488488400"},{"open":"0.8009","close":"0.8038","value":"0.8038","low":"0.8002","high":"0.8053","ts":"1491253200"},{"open":"0.7759","close":"0.7729","value":"0.7729","low":"0.7726","high":"0.7774","ts":"1493672400"},{"open":"0.7778","close":"0.775","value":"0.775","low":"0.7727","high":"0.7784","ts":"1496610000"},{"open":"0.7681","close":"0.773","value":"0.773","low":"0.7677","high":"0.7733","ts":"1499029200"},{"open":"0.761","close":"0.7671","value":"0.7671","low":"0.7596","high":"0.7679","ts":"1501794000"},{"open":"0.7733","close":"0.7722","value":"0.7722","low":"0.7694","high":"0.7749","ts":"1504213200"},{"open":"0.7532","close":"0.7553","value":"0.7553","low":"0.7525","high":"0.7563","ts":"1506978000"},{"open":"0.7642","close":"0.7592","value":"0.7592","low":"0.759","high":"0.7658","ts":"1509915600"},{"open":"0.7418","close":"0.7419","value":"0.7419","low":"0.7386","high":"0.7452","ts":"1512334800"},{"open":"0.7399","close":"0.7406","value":"0.7406","low":"0.7396","high":"0.7411","ts":"1514754000"},{"open":"0.7011","close":"0.7081","value":"0.7081","low":"0.7003","high":"0.7092","ts":"1517518800"},{"open":"0.7259","close":"0.7244","value":"0.7244","low":"0.7238","high":"0.727","ts":"1519938000"},{"open":"0.712","close":"0.7113","value":"0.7113","low":"0.7097","high":"0.7133","ts":"1522702800"},{"open":"0.7268","close":"0.7346","value":"0.7346","low":"0.726","high":"0.7359","ts":"1525122000"},{"open":"0.7498","close":"0.7512","value":"0.7512","low":"0.7463","high":"0.7522","ts":"1528059600"},{"open":"0.7588","close":"0.7609","value":"0.7609","low":"0.757","high":"0.7638","ts":"1530478800"},{"open":"0.7681","close":"0.7688","value":"0.7688","low":"0.7667","high":"0.7709","ts":"1533243600"},{"open":"0.7772","close":"0.7779","value":"0.7779","low":"0.7763","high":"0.7808","ts":"1536008400"},{"open":"0.7667","close":"0.7705","value":"0.7705","low":"0.7658","high":"0.7728","ts":"1538427600"},{"open":"0.7676","close":"0.7669","value":"0.7669","low":"0.7654","high":"0.7713","ts":"1541365200"},{"open":"0.7832","close":"0.7859","value":"0.7859","low":"0.7796","high":"0.7875","ts":"1543784400"},{"open":"0.7915","close":"0.7861","value":"0.7861","low":"0.7846","high":"0.7927","ts":"1546549200"},{"open":"0.7628","close":"0.7645","value":"0.7645","low":"0.7624","high":"0.7667","ts":"1548968400"},{"open":"0.754","close":"0.7572","value":"0.7572","low":"0.7526","high":"0.7592","ts":"1551387600"},{"open":"0.76325","close":"0.7614","value":"0.7614","low":"0.7604","high":"0.76845","ts":"1554152400"},{"open":"0.76255","close":"0.7634","value":"0.7634","low":"0.7584","high":"0.7645","ts":"1557090000"},{"open":"0.79195","close":"0.7895","value":"0.7895","low":"0.7889","high":"0.7931","ts":"1559509200"},{"open":"0.7877","close":"0.791","value":"0.791","low":"0.7869","high":"0.7917","ts":"1561928400"},{"open":"0.82405","close":"0.8226","value":"0.8226","low":"0.8217","high":"0.82715","ts":"1564693200"},{"open":"0.8287","close":"0.8273","value":"0.8273","low":"0.826","high":"0.83625","ts":"1567458000"},{"open":"0.8137","close":"0.8124","value":"0.8124","low":"0.8103","high":"0.8192","ts":"1569877200"},{"open":"0.77255","close":"0.776","value":"0.776","low":"0.7723","high":"0.7767","ts":"1572814800"},{"open":"0.77415","close":"0.7729","value":"0.7729","low":"0.7722","high":"0.7755","ts":"1575234000"},{"open":"0.7612","close":"0.764","value":"0.764","low":"0.75975","high":"0.7661","ts":"1577998800"},{"open":"0.7695","close":"0.7673","value":"0.7673","low":"0.7664","high":"0.7728","ts":"1580763600"},{"open":"0.7842","close":"0.7804","value":"0.7804","low":"0.77855","high":"0.78505","ts":"1583182800"},{"open":"0.8154","close":"0.8175","value":"0.8175","low":"0.8112","high":"0.8191","ts":"1586120400"},{"open":"0.80005","close":"0.8035","value":"0.8035","low":"0.79975","high":"0.8062","ts":"1588539600"},{"open":"0.81045","close":"0.8003","value":"0.8003","low":"0.7995","high":"0.81155","ts":"1590958800"},{"open":"0.8021","close":"0.8008","value":"0.8008","low":"0.80035","high":"0.804","ts":"1593723600"},{"open":"0.76485","close":"0.765","value":"0.765","low":"0.7629","high":"0.7704","ts":"1596488400"},{"open":"0.7481","close":"0.747","value":"0.747","low":"0.74165","high":"0.74875","ts":"1598907600"},{"open":"0.77315","close":"0.7703","value":"0.7703","low":"0.7697","high":"0.77525","ts":"1601845200"},{"open":"0.77245","close":"0.7739","value":"0.7739","low":"0.77195","high":"0.778","ts":"1604264400"},{"open":"0.74375","close":"0.7439","value":"0.7439","low":"0.7385","high":"0.74565","ts":"1607029200"},{"open":"0.7314","close":"0.7313","value":"0.7313","low":"0.7308","high":"0.7314","ts":"1609448400"},{"open":"0.73185","close":"0.7316","value":"0.7316","low":"0.7293","high":"0.7347","ts":"1612213200"},{"open":"0.7182","close":"0.7165","value":"0.7165","low":"0.71545","high":"0.7216","ts":"1614632400"},{"open":"0.7232","close":"0.7194","value":"0.7194","low":"0.7187","high":"0.724","ts":"1617570000"},{"open":"0.7232","close":"0.7188","value":"0.7188","low":"0.71775","high":"0.72465","ts":"1619989200"},{"open":"0.70895","close":"0.7063","value":"0.7063","low":"0.70415","high":"0.7101","ts":"1622754000"},{"open":"0.7263","close":"0.7229","value":"0.7229","low":"0.72225","high":"0.7282","ts":"1625173200"},{"open":"0.7203","close":"0.7185","value":"0.7185","low":"0.7174","high":"0.72055","ts":"1627938000"},{"open":"0.7213","close":"0.7226","value":"0.7226","low":"0.7209","high":"0.72365","ts":"1630875600"},{"open":"0.73815","close":"0.7346","value":"0.7346","low":"0.7331","high":"0.739","ts":"1633294800"},{"open":"0.73085","close":"0.7317","value":"0.7317","low":"0.7302","high":"0.73305","ts":"1635714000"},{"open":"0.7514","close":"0.7556","value":"0.7556","low":"0.75125","high":"0.7571","ts":"1638478800"},{"open":"0.7422","close":"0.739","value":"0.739","low":"0.73755","high":"0.74305","ts":"1641243600"},{"open":"0.74365","close":"0.7395","value":"0.7395","low":"0.7391","high":"0.7444","ts":"1643662800"},{"open":"0.7451","close":"0.7503","value":"0.7503","low":"0.7441","high":"0.75185","ts":"1646082000"},{"open":"0.76255","close":"0.7624","value":"0.7624","low":"0.7611","high":"0.7638","ts":"1649019600"},{"open":"0.79445","close":"0.8003","value":"0.8003","low":"0.7937","high":"0.8018","ts":"1651438800"},{"open":"0.79495","close":"0.8005","value":"0.8005","low":"0.7942","high":"0.80105","ts":"1654203600"},{"open":"0.8212","close":"0.8266","value":"0.8266","low":"0.82085","high":"0.83505","ts":"1656622800"},{"open":"0.8166","close":"0.8214","value":"0.8214","low":"0.8143","high":"0.82255","ts":"1659387600"},{"open":"0.86815","close":"0.8683","value":"0.8683","low":"0.8678","high":"0.8739","ts":"1662325200"},{"open":"0.89605","close":"0.8828","value":"0.8828","low":"0.8822","high":"0.90215","ts":"1664744400"},{"open":"0.89555","close":"0.8787","value":"0.8787","low":"0.8785","high":"0.8971","ts":"1667509200"},{"open":"0.81585","close":"0.81375","value":"0.81375","low":"0.813","high":"0.82405","ts":"1669928400"},{"open":"0.8301","close":"0.8344","value":"0.8344","low":"0.82745","high":"0.84025","ts":"1672693200"},{"open":"0.8307","close":"0.8316","value":"0.8316","low":"0.82805","high":"0.83295","ts":"1675630800"},{"open":"0.83075","close":"0.8322","value":"0.8322","low":"0.8299","high":"0.83375","ts":"1678050000"},{"open":"0.8111","close":"0.80545","value":"0.80545","low":"0.8049","high":"0.8147","ts":"1680469200"},{"open":"0.79625","close":"0.80025","value":"0.80025","low":"0.7955","high":"0.80125","ts":"1682888400"},{"open":"0.7985","close":"0.8033","value":"0.8033","low":"0.79717","high":"0.80374","ts":"1685653200"},{"open":"0.7879","close":"0.78658","value":"0.78658","low":"0.78514","high":"0.78845","ts":"1688418000"},{"open":"0.77911","close":"0.78269","value":"0.78269","low":"0.7787","high":"0.78479","ts":"1690837200"},{"open":"0.79418","close":"0.79175","value":"0.79175","low":"0.79095","high":"0.79448","ts":"1693774800"},{"open":"0.81953","close":"0.82685","value":"0.82685","low":"0.81835","high":"0.82688","ts":"1696194000"},{"open":"0.8191","close":"0.80826","value":"0.80826","low":"0.80718","high":"0.82069","ts":"1698958800"},{"open":"0.79219","close":"0.78743","value":"0.78743","low":"0.78645","high":"0.79287","ts":"1701378000"},{"open":"0.78625","close":"0.79229","value":"0.79229","low":"0.78381","high":"0.7929","ts":"1704142800"},{"open":"0.79137","close":"0.79776","value":"0.79776","low":"0.79124","high":"0.79881","ts":"1707080400"},{"open":"0.79263","close":"0.7897","value":"0.7897","low":"0.78969","high":"0.79359","ts":"1709240400"},{"open":"0.7951","close":"0.79053","value":"0.79053","low":"0.79013","high":"0.79592","ts":"1712091600"},{"open":"0.7969","close":"0.79602","value":"0.79602","low":"0.79405","high":"0.79749","ts":"1714942800"},{"open":"0.78472","close":"0.78079","value":"0.78079","low":"0.78079","high":"0.78771","ts":"1717362000"},{"open":"0.79055","close":"0.78832","value":"0.78832","low":"0.78815","high":"0.79267","ts":"1719867600"},{"open":"0.78157","close":"0.78264","value":"0.78264","low":"0.78035","high":"0.78669","ts":"1722805200"},{"open":"0.76155","close":"0.76064","value":"0.76064","low":"0.76024","high":"0.7622","ts":"1725224400"},{"open":"0.76205","close":"0.76205","value":"0.76205","low":"0.75904","high":"0.76506","ts":"1727989200"},{"open":"0.77355","close":"0.77325","value":"0.77325","low":"0.77325","high":"0.77355","ts":"1730494800"},{"open":"0.78528","close":"0.78943","value":"0.78943","low":"0.78522","high":"0.7897","ts":"1733086800"},{"open":"0.804745","close":"0.80486","value":"0.80486","low":"0.80453","high":"0.805105","ts":"1735938000"},{"open":"0.814001","close":"0.806255","value":"0.806255","low":"0.80413","high":"0.81635","ts":"1738530000"},{"open":"0.794925","close":"0.795035","value":"0.795035","low":"0.794735","high":"0.79511","ts":"1740776400"},{"open":"0.77395","close":"0.77379","value":"0.77379","low":"0.772755","high":"0.776335","ts":"1743454800"},{"open":"0.75063","close":"0.75314","value":"0.75314","low":"0.74941","high":"0.75412","ts":"1746046800"},{"open":"0.74271","close":"0.73821","value":"0.73821","low":"0.73749","high":"0.74274","ts":"1748811600"},{"open":"0.7283","close":"0.7274","value":"0.7274","low":"0.72523","high":"0.72966","ts":"1751317200"},{"open":"0.75708","close":"0.75302","value":"0.75302","low":"0.7516","high":"0.76092","ts":"1753995600"},{"open":"0.74057","close":"0.73819","value":"0.73819","low":"0.73799","high":"0.74063","ts":"1756674000"},{"open":"0.74303","close":"0.74196","value":"0.74196","low":"0.73925","high":"0.74429","ts":"1759266000"},{"open":"0.76022","close":"0.76022","value":"0.76022","low":"0.76022","high":"0.76022","ts":"1761944400"},{"open":"0.75603","close":"0.75683","value":"0.75683","low":"0.7533","high":"0.75715","ts":"1764536400"},{"open":"0.74209","close":"0.74305","value":"0.74305","low":"0.74172","high":"0.74498","ts":"1767214800"},{"open":"0.73023","close":"0.73033","value":"0.73033","low":"0.72872","high":"0.73104","ts":"1769893200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?lr=213&text=%D0%BA%D1%83%D1%80%D1%81+usd+gbp","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"3653211891771035504","uid":null,"queryText":"курс usd gbp"}},"quietUpdateInteval":30000,"animationChart":true,"time":"14.02.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00004 GBP","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,00229 GBP","hideAbsoluteDelta":false,"relativeDelta":"−0,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,01222 GBP","hideAbsoluteDelta":false,"relativeDelta":"−1,64%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,062155 GBP","hideAbsoluteDelta":false,"relativeDelta":"−7,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,19 GBP","hideAbsoluteDelta":false,"relativeDelta":"35,81%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,02674 GBP","hideAbsoluteDelta":false,"relativeDelta":"−3,52%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,00829 GBP","hideAbsoluteDelta":false,"relativeDelta":"−1,12%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg","name":"Доллар США","price":"77,19 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[79.38,79.38,79.38,79.38,79.38,79.38,81.19,81.19,81.19,81.19,81.19,81.19,81.19,81.19,81.19,81.19,77.19,77.19,77.19,77.19,77.19,77.19],"allTimeValue":[5.96,25.67,29.25,31.01,28.02,26.31,25.49,31.19,29.51,34.76,64.78,57.17,63.16,73.4,57.39,79.97,92.37,97.81,81.91,79.38,81.19,77.19],"monthValue":[78.85,78.57,78.53,77.83,77.76,77.82,76.04,75.92,76.01,76.55,76.27,76.03,75.73,77.02,76.98,76.91,77.05,77.65,77.21,77.46,77.19,77.19],"yearValue":[91.03,89.25,81.5,84.38,80.76,80.55,79.6,78.71,78.78,78.31,80.05,80.25,82.34,83.35,81.41,78.98,81.29,78.23,79.43,78.85,76.27,77.19],"quarterValue":[81.19,81.19,81.19,81.19,81.19,81.19,81.19,81.19,81.19,81.19,81.19,77.19,77.19,77.19,77.19,77.19,77.19,77.19,77.19,77.19,77.19,77.19]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0064 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,1%","direction":"negative"},"yearDelta":{"absoluteDelta":"−13,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−15,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"71,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 195,21%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,92%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−2,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,76%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg","name":"Евро","price":"91,56 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[92.86,92.86,92.86,92.86,92.86,92.86,93.84,93.84,93.84,93.84,93.84,93.84,93.84,93.84,93.84,93.84,91.56,91.56,91.56,91.56,91.56,91.56],"allTimeValue":[24.4,24.59,30.94,34.97,34.43,35.14,43.43,40.11,40.36,48.25,72.78,70.56,68.41,84.17,61.31,99.68,98.47,99.2,90.38,92.86,93.84,91.56],"monthValue":[92.4,92.2,91.81,90.54,90.16,91.2,88.79,89.06,90.29,90.93,91.3,90.98,90.47,91.25,90.72,91.11,91.05,92.01,91.94,92.47,91.71,91.56],"yearValue":[94.92,92.85,87.57,93.16,93.67,89.7,90.34,90.75,93.13,91.08,92.51,93.5,96.57,99.04,94.7,92.02,94.19,90.82,93.81,92.4,91.3,91.56],"quarterValue":[93.84,93.84,93.84,93.84,93.84,93.84,93.84,93.84,93.84,93.84,93.84,91.56,91.56,91.56,91.56,91.56,91.56,91.56,91.56,91.56,91.56,91.56]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,56%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"275,24%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,43%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−1,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,4%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg","name":"Австралийский доллар","price":"54,70 ₽","ticker":"AUD","url":"/finance/currencies/AUD_RUB","chartValues":{"halfYearValue":[52,52,56.57,56.57,56.57,56.57,53.8,53.8,53.8,52.86,52.86,52.86,52.86,51.35,51.35,51.35,52.2,52.2,52.2,52.2,54.7,54.7],"allTimeValue":[39.66,46.96,54.94,60.98,58.4,59.36,60.19,61.56,70.21,57.31,53.86,52.06,51.98,51.41,50.89,52,56.57,53.8,52.86,51.35,52.2,54.7],"monthValue":[52.92,52.62,52.42,52.2,52.04,52.44,51.74,52.01,52.07,52.91,53.33,53.91,53.04,53.47,53.96,54.02,53.51,54.55,54.63,55.09,54.93,54.7],"yearValue":[57.31,55.51,51.96,52.87,51.21,51.62,51.23,51.41,51.78,50.92,51.7,51.57,54.06,54.92,53.8,51.6,53.01,51.11,52.72,52.92,53.33,54.7],"quarterValue":[52.86,52.86,52.86,52.86,51.35,51.35,51.35,51.35,51.35,51.35,51.35,52.2,52.2,52.2,52.2,52.2,52.2,52.2,54.7,54.7,54.7,54.7]},"instrument_id":"AUD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,23%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,37%","direction":"positive"},"yearDelta":{"absoluteDelta":"−2,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,56%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"15,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"37,92%","direction":"positive"},"quarterDelta":{"absoluteDelta":"1,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,48%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"2,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,2%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg","name":"Азербайджанский манат","price":"45,41 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[46.93,46.93,46.93,46.93,48.2,48.2,48.2,48.2,48.2,48.2,48.2,44.76,44.76,44.76,44.76,44.76,44.76,44.76,45.41,45.41,45.41,45.41],"allTimeValue":[38.51,39.86,38.33,46.07,53.27,39.66,34.34,38.74,43.96,43.59,43.15,35.42,47.79,54.1,51.93,57.96,49.57,46.56,46.93,48.2,44.76,45.41],"monthValue":[46.38,46.22,46.19,45.78,45.74,45.78,44.73,44.66,44.71,45.03,44.86,44.72,44.55,45.31,45.28,45.24,45.33,45.68,45.42,45.57,45.4,45.41],"yearValue":[53.55,52.5,47.94,49.64,47.51,47.38,46.83,46.3,46.34,46.07,47.09,47.21,48.44,49.03,47.89,46.46,47.81,46.02,46.72,46.38,44.86,45.41],"quarterValue":[48.2,48.2,48.2,48.2,48.2,48.2,44.76,44.76,44.76,44.76,44.76,44.76,44.76,44.76,44.76,44.76,45.41,45.41,45.41,45.41,45.41,45.41]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0038 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0826 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,1%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−15,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"17,91%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,79%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−1,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,24%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg","name":"Армянский драм","price":"0,2048 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.207695,0.207695,0.207695,0.207695,0.213058,0.213058,0.213058,0.213058,0.213058,0.213058,0.213058,0.199459,0.199459,0.199459,0.199459,0.199459,0.199459,0.199459,0.204792,0.204792,0.204792,0.204792],"allTimeValue":[0.0854,0.0818,0.0743,0.0854,0.1412,0.1368,0.1173,0.1333,0.144,0.1495,0.1394,0.1546,0.219933,0.216225,0.222282,0.245176,0.220354,0.204934,0.207695,0.213058,0.199459,0.204792],"monthValue":[0.207055,0.206587,0.206969,0.20483,0.205227,0.205229,0.200586,0.200292,0.200628,0.202059,0.201304,0.200541,0.200012,0.203209,0.203419,0.203326,0.204008,0.20544,0.204322,0.205199,0.204434,0.204792],"yearValue":[0.229633,0.2267,0.208146,0.215637,0.206806,0.20756,0.207107,0.204834,0.204919,0.203818,0.208445,0.209707,0.215267,0.217711,0.21281,0.206388,0.212738,0.205092,0.208063,0.207055,0.201304,0.204792],"quarterValue":[0.213058,0.213058,0.213058,0.213058,0.213058,0.213058,0.199459,0.199459,0.199459,0.199459,0.199459,0.199459,0.199459,0.199459,0.199459,0.199459,0.204792,0.204792,0.204792,0.204792,0.204792,0.204792]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,18%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0008 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,002263 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,024841 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,8%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−0,008266 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,88%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−0,002903 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,4%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"4k6LfUGLJT4tLA7F/pM05w==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jbipw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"jbip3":{"state":{"items":[{"subtitle":"499 предложений от 86 банков","text":"499 предложений от 86 банков","buttonText":"Подобрать","title":"Вклады до 27%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1771035504685539-2817048530065321189-balancer-l7leveler-kubr-yp-sas-111-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 16% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jbipw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"jbip4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"курс usd gbp","subtype":"rsya_finance_main","nonceId":"4k6LfUGLJT4tLA7F/pM05w==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1771035504685539-2817048530065321189-balancer-l7leveler-kubr-yp-sas-111-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jbipw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"jbip5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ричмонд","title":"Ричмонд","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ричмонд","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20gbp&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jbipw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}