Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    13,85
    Данные предоставлены Twelvedata
    1 Доллар США = 13,85 Ганского седи
    Курс валюты опустился на −1,66 GHS Курс валюты опустился на −10,7%
    −1,66 GHS
    −10,7%
    за месяц
    Обновлено 02.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 948,50 ₽
    Цена опустилась на −139,50 ₽
    −139,50 ₽
    3,41%
    GAZP
    Газпром
    141,10 ₽
    Цена выросла на 14,40 ₽
    +14,40 ₽
    11,37%
    T
    Т-Технологии
    3 042,00 ₽
    Цена выросла на 2,00 ₽
    +2,00 ₽
    0,07%
    MTLR
    Мечел
    89,21 ₽
    Цена опустилась на −9,07 ₽
    −9,07 ₽
    9,23%
    SBER
    СберБанк
    301,80 ₽
    Цена выросла на 16,45 ₽
    +16,45 ₽
    5,76%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"e7a50":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bghs%26lr%3D213%26ncrnd%3D40818&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bghs%26lr%3D213%26ncrnd%3D40818","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd ghs","reqid":"1746381262100844-3299772567455853126-balancer-l7leveler-kubr-yp-klg-213-BAL","lr":"213","counters":{"type":"b","data":{"$header":"e7a5z000","logo":"e7a5z001","advanced-search":"e7a5z002","login":"e7a5z004","usermenu":"e7a5z005","market-cart":"e7a5z007","more-button":"e7a5z008","cbir":"e7a5z009","clear":"e7a5z00a","submit":"e7a5z00b","$navigation":"e7a5z00c","item":"e7a5z00r","tab-search":"e7a5z00e","tab-finance":"e7a5z00g","tab-images":"e7a5z00i","tab-video":"e7a5z00k","tab-maps":"e7a5z00m","tab-shopping":"e7a5z00o","tab-translate":"e7a5z00q","tab-all":"e7a5z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e7a5w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"e7a51":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e7a5w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"e7a52":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 02.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"GHS","isCrypto":false,"toOptions":[{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":13.85,"multiplierFormatted":"13,85","rateText":"1 Доллар США = 13,85 Ганского седи","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"15.5","close":"15.51","value":"15.51","low":"15.5","high":"15.51","ts":"1743541200"},{"open":"15.36","close":"15.5","value":"15.5","low":"15.36","high":"15.51","ts":"1743627600"},{"open":"15.49","close":"15.44","value":"15.44","low":"15.44","high":"15.49","ts":"1743714000"},{"open":"15.51","close":"15.5","value":"15.5","low":"15.5","high":"15.51","ts":"1743973200"},{"open":"15.53","close":"15.51","value":"15.51","low":"15.48","high":"15.53","ts":"1744059600"},{"open":"15.38","close":"15.51","value":"15.51","low":"15.38","high":"15.51","ts":"1744146000"},{"open":"15.57","close":"15.55","value":"15.55","low":"15.51","high":"15.57","ts":"1744232400"},{"open":"15.19","close":"15.56","value":"15.56","low":"15.19","high":"15.56","ts":"1744318800"},{"open":"15.49","close":"15.44","value":"15.44","low":"15.44","high":"15.49","ts":"1744578000"},{"open":"15.44","close":"15.42","value":"15.42","low":"15.42","high":"15.44","ts":"1744664400"},{"open":"15.42","close":"15.45","value":"15.45","low":"15.42","high":"15.45","ts":"1744750800"},{"open":"15.45","close":"15.4","value":"15.4","low":"15.4","high":"15.46","ts":"1744837200"},{"open":"15.4","close":"15.45","value":"15.45","low":"15.4","high":"15.45","ts":"1744923600"},{"open":"15.45","close":"15.45","value":"15.45","low":"15.45","high":"15.45","ts":"1745010000"},{"open":"15.45","close":"15.4","value":"15.4","low":"15.4","high":"15.45","ts":"1745182800"},{"open":"15.4","close":"15.35","value":"15.35","low":"15.35","high":"15.4","ts":"1745269200"},{"open":"15.35","close":"15.32","value":"15.32","low":"15.25","high":"15.36","ts":"1745355600"},{"open":"15.32","close":"14.9","value":"14.9","low":"14.9","high":"15.32","ts":"1745442000"},{"open":"14.9","close":"14.4","value":"14.4","low":"14.4","high":"15.26","ts":"1745528400"},{"open":"14.4","close":"14.4","value":"14.4","low":"14.4","high":"14.4","ts":"1745614800"},{"open":"14.4","close":"14.38","value":"14.38","low":"14.38","high":"15.25","ts":"1745787600"},{"open":"15.26","close":"14.25","value":"14.25","low":"14.25","high":"15.26","ts":"1745874000"},{"open":"14.25","close":"14.15","value":"14.15","low":"14.15","high":"15.26","ts":"1745960400"},{"open":"14.1","close":"14.05","value":"14.05","low":"14.05","high":"14.15","ts":"1746046800"},{"open":"14.05","close":"13.85","value":"13.85","low":"13.85","high":"14.05","ts":"1746133200"}]},{"range":"year","tabText":"Год","data":[{"open":"13.67","close":"13.75","value":"13.75","low":"13.54","high":"13.88","ts":"1714597200"},{"open":"13.75","close":"13.73","value":"13.73","low":"13.65","high":"13.85","ts":"1714683600"},{"open":"13.75","close":"13.82","value":"13.82","low":"13.65","high":"13.82","ts":"1714942800"},{"open":"13.82","close":"13.85","value":"13.85","low":"13.7","high":"13.86","ts":"1715029200"},{"open":"13.85","close":"13.9","value":"13.9","low":"13.67","high":"14.02","ts":"1715115600"},{"open":"13.9","close":"14","value":"14","low":"13.82","high":"14.1","ts":"1715202000"},{"open":"14","close":"13.95","value":"13.95","low":"13.78","high":"14.04","ts":"1715288400"},{"open":"14","close":"14.15","value":"14.15","low":"13.9","high":"14.15","ts":"1715547600"},{"open":"14.15","close":"14.2","value":"14.2","low":"13.95","high":"14.25","ts":"1715634000"},{"open":"14.2","close":"14.28","value":"14.28","low":"14.02","high":"14.4","ts":"1715720400"},{"open":"14.23","close":"14.25","value":"14.25","low":"14.15","high":"14.4","ts":"1715806800"},{"open":"14.25","close":"14.3","value":"14.3","low":"14.15","high":"14.51","ts":"1715893200"},{"open":"14.27","close":"14.4","value":"14.4","low":"14.23","high":"14.54","ts":"1716152400"},{"open":"14.35","close":"14.5","value":"14.5","low":"14.3","high":"14.65","ts":"1716238800"},{"open":"14.46","close":"14.55","value":"14.55","low":"14.4","high":"14.65","ts":"1716325200"},{"open":"14.5","close":"14.6","value":"14.6","low":"14.45","high":"14.69","ts":"1716411600"},{"open":"14.55","close":"14.6","value":"14.6","low":"14.5","high":"14.71","ts":"1716498000"},{"open":"14.59","close":"14.63","value":"14.63","low":"14.55","high":"14.77","ts":"1716757200"},{"open":"14.65","close":"14.69","value":"14.69","low":"14.52","high":"14.83","ts":"1716843600"},{"open":"14.69","close":"14.74","value":"14.74","low":"14.6","high":"14.8","ts":"1716930000"},{"open":"14.74","close":"14.74","value":"14.74","low":"14.65","high":"14.82","ts":"1717016400"},{"open":"14.74","close":"14.85","value":"14.85","low":"14.65","high":"14.91","ts":"1717102800"},{"open":"14.75","close":"14.82","value":"14.82","low":"14.65","high":"14.98","ts":"1717362000"},{"open":"14.9","close":"14.9","value":"14.9","low":"14.75","high":"14.98","ts":"1717448400"},{"open":"14.9","close":"14.88","value":"14.88","low":"14.8","high":"14.92","ts":"1717534800"},{"open":"14.88","close":"14.9","value":"14.9","low":"14.85","high":"14.98","ts":"1717621200"},{"open":"14.9","close":"14.9","value":"14.9","low":"14.85","high":"15","ts":"1717707600"},{"open":"14.89","close":"14.94","value":"14.94","low":"14.85","high":"15.1","ts":"1717966800"},{"open":"14.95","close":"14.98","value":"14.98","low":"14.85","high":"15.12","ts":"1718053200"},{"open":"14.98","close":"14.98","value":"14.98","low":"14.9","high":"15.15","ts":"1718139600"},{"open":"14.98","close":"15.05","value":"15.05","low":"14.88","high":"15.17","ts":"1718226000"},{"open":"15.05","close":"15","value":"15","low":"14.9","high":"15.23","ts":"1718312400"},{"open":"15.04","close":"15.05","value":"15.05","low":"15.04","high":"15.05","ts":"1718571600"},{"open":"15.03","close":"15.1","value":"15.1","low":"14.9","high":"15.13","ts":"1718658000"},{"open":"15.1","close":"15.15","value":"15.15","low":"14.95","high":"15.25","ts":"1718744400"},{"open":"15.2","close":"15.18","value":"15.18","low":"15.1","high":"15.25","ts":"1719176400"},{"open":"15.2","close":"15.25","value":"15.25","low":"15.15","high":"15.38","ts":"1719262800"},{"open":"15.25","close":"15.3","value":"15.3","low":"15.15","high":"15.43","ts":"1719349200"},{"open":"15.25","close":"15.33","value":"15.33","low":"15.2","high":"15.38","ts":"1719435600"},{"open":"15.33","close":"15.3","value":"15.3","low":"15.2","high":"15.35","ts":"1719522000"},{"open":"15.25","close":"15.35","value":"15.35","low":"15.2","high":"15.68","ts":"1719781200"},{"open":"15.35","close":"15.33","value":"15.33","low":"15.25","high":"15.38","ts":"1719867600"},{"open":"15.33","close":"15.35","value":"15.35","low":"15.25","high":"15.48","ts":"1719954000"},{"open":"15.35","close":"15.38","value":"15.38","low":"15.3","high":"15.68","ts":"1720040400"},{"open":"15.38","close":"15.38","value":"15.38","low":"15.25","high":"15.4","ts":"1720126800"},{"open":"15.4","close":"15.4","value":"15.4","low":"15.25","high":"15.6","ts":"1720386000"},{"open":"15.4","close":"15.4","value":"15.4","low":"15.3","high":"15.55","ts":"1720472400"},{"open":"15.4","close":"15.38","value":"15.38","low":"15.25","high":"15.48","ts":"1720558800"},{"open":"15.4","close":"15.4","value":"15.4","low":"15.25","high":"15.44","ts":"1720645200"},{"open":"15.4","close":"15.4","value":"15.4","low":"15.25","high":"15.53","ts":"1720731600"},{"open":"15.39","close":"15.4","value":"15.4","low":"15.25","high":"15.45","ts":"1720990800"},{"open":"15.4","close":"15.45","value":"15.45","low":"15.35","high":"15.45","ts":"1721077200"},{"open":"15.4","close":"15.45","value":"15.45","low":"15.38","high":"15.45","ts":"1721163600"},{"open":"15.45","close":"15.45","value":"15.45","low":"15.35","high":"15.49","ts":"1721250000"},{"open":"15.45","close":"15.41","value":"15.41","low":"15.4","high":"15.49","ts":"1721336400"},{"open":"15.45","close":"15.5","value":"15.5","low":"15.4","high":"15.54","ts":"1721595600"},{"open":"15.5","close":"15.44","value":"15.44","low":"15.4","high":"15.5","ts":"1721682000"},{"open":"15.5","close":"15.5","value":"15.5","low":"15.43","high":"15.55","ts":"1721768400"},{"open":"15.5","close":"15.5","value":"15.5","low":"15.44","high":"15.57","ts":"1721854800"},{"open":"15.5","close":"15.5","value":"15.5","low":"15.45","high":"15.59","ts":"1721941200"},{"open":"15.47","close":"15.55","value":"15.55","low":"15.34","high":"15.64","ts":"1722200400"},{"open":"15.55","close":"15.54","value":"15.54","low":"15.4","high":"15.55","ts":"1722286800"},{"open":"15.54","close":"15.54","value":"15.54","low":"15.49","high":"15.64","ts":"1722373200"},{"open":"15.55","close":"15.53","value":"15.53","low":"15.5","high":"15.61","ts":"1722459600"},{"open":"15.5","close":"15.55","value":"15.55","low":"15.5","high":"15.56","ts":"1722546000"},{"open":"15.55","close":"15.55","value":"15.55","low":"15.55","high":"15.55","ts":"1722805200"},{"open":"15.53","close":"15.53","value":"15.53","low":"15.4","high":"15.56","ts":"1722891600"},{"open":"15.55","close":"15.53","value":"15.53","low":"15.52","high":"15.61","ts":"1722978000"},{"open":"15.55","close":"15.81","value":"15.81","low":"15.5","high":"15.81","ts":"1723064400"},{"open":"15.55","close":"15.59","value":"15.59","low":"15.55","high":"15.63","ts":"1723150800"},{"open":"15.57","close":"15.65","value":"15.65","low":"15.48","high":"15.73","ts":"1723410000"},{"open":"15.65","close":"15.65","value":"15.65","low":"15.57","high":"15.7","ts":"1723496400"},{"open":"15.6","close":"15.65","value":"15.65","low":"15.59","high":"15.65","ts":"1723582800"},{"open":"15.65","close":"15.63","value":"15.63","low":"15.55","high":"15.7","ts":"1723669200"},{"open":"15.63","close":"15.6","value":"15.6","low":"15.48","high":"15.76","ts":"1723755600"},{"open":"15.6","close":"15.63","value":"15.63","low":"15.52","high":"15.75","ts":"1724014800"},{"open":"15.63","close":"15.63","value":"15.63","low":"15.55","high":"15.65","ts":"1724101200"},{"open":"15.6","close":"15.63","value":"15.63","low":"15.57","high":"15.69","ts":"1724187600"},{"open":"15.63","close":"15.63","value":"15.63","low":"15.57","high":"15.63","ts":"1724274000"},{"open":"15.63","close":"15.63","value":"15.63","low":"15.55","high":"15.65","ts":"1724360400"},{"open":"15.6","close":"15.63","value":"15.63","low":"15.56","high":"16.08","ts":"1724619600"},{"open":"15.63","close":"15.63","value":"15.63","low":"15.56","high":"15.65","ts":"1724706000"},{"open":"15.63","close":"15.63","value":"15.63","low":"15.58","high":"15.74","ts":"1724792400"},{"open":"15.63","close":"15.65","value":"15.65","low":"15.59","high":"15.73","ts":"1724878800"},{"open":"15.63","close":"15.63","value":"15.63","low":"15.6","high":"15.76","ts":"1724965200"},{"open":"15.65","close":"15.63","value":"15.63","low":"15.6","high":"15.79","ts":"1725224400"},{"open":"15.63","close":"15.63","value":"15.63","low":"15.59","high":"15.79","ts":"1725310800"},{"open":"15.63","close":"15.67","value":"15.67","low":"15.6","high":"15.67","ts":"1725397200"},{"open":"15.63","close":"15.67","value":"15.67","low":"15.63","high":"15.82","ts":"1725483600"},{"open":"15.67","close":"15.67","value":"15.67","low":"15.6","high":"15.76","ts":"1725570000"},{"open":"15.67","close":"15.67","value":"15.67","low":"15.63","high":"15.75","ts":"1725829200"},{"open":"15.67","close":"15.67","value":"15.67","low":"15.59","high":"15.69","ts":"1725915600"},{"open":"15.67","close":"15.67","value":"15.67","low":"15.6","high":"15.69","ts":"1726002000"},{"open":"15.67","close":"15.67","value":"15.67","low":"15.64","high":"15.76","ts":"1726088400"},{"open":"15.67","close":"15.69","value":"15.69","low":"15.64","high":"15.82","ts":"1726174800"},{"open":"15.7","close":"15.69","value":"15.69","low":"15.65","high":"15.8","ts":"1726434000"},{"open":"15.69","close":"15.7","value":"15.7","low":"15.65","high":"15.7","ts":"1726520400"},{"open":"15.7","close":"15.67","value":"15.67","low":"15.67","high":"15.74","ts":"1726606800"},{"open":"15.7","close":"15.68","value":"15.68","low":"15.63","high":"15.81","ts":"1726693200"},{"open":"15.75","close":"15.73","value":"15.73","low":"15.7","high":"15.83","ts":"1726779600"},{"open":"15.73","close":"15.73","value":"15.73","low":"15.73","high":"15.73","ts":"1727038800"},{"open":"15.7","close":"15.75","value":"15.75","low":"15.7","high":"15.85","ts":"1727125200"},{"open":"15.75","close":"15.75","value":"15.75","low":"15.7","high":"15.89","ts":"1727211600"},{"open":"15.75","close":"15.75","value":"15.75","low":"15.7","high":"15.79","ts":"1727298000"},{"open":"15.75","close":"15.74","value":"15.74","low":"15.73","high":"15.82","ts":"1727384400"},{"open":"15.84","close":"15.8","value":"15.8","low":"15.69","high":"15.84","ts":"1727643600"},{"open":"15.8","close":"15.79","value":"15.79","low":"15.67","high":"15.89","ts":"1727730000"},{"open":"15.8","close":"15.83","value":"15.83","low":"15.79","high":"15.85","ts":"1727816400"},{"open":"15.82","close":"15.83","value":"15.83","low":"15.77","high":"15.98","ts":"1727902800"},{"open":"15.89","close":"15.82","value":"15.82","low":"15.77","high":"15.92","ts":"1727989200"},{"open":"15.85","close":"15.89","value":"15.89","low":"15.77","high":"15.94","ts":"1728248400"},{"open":"15.89","close":"15.89","value":"15.89","low":"15.83","high":"15.98","ts":"1728334800"},{"open":"15.89","close":"15.9","value":"15.9","low":"15.85","high":"15.97","ts":"1728421200"},{"open":"15.9","close":"15.9","value":"15.9","low":"15.83","high":"15.98","ts":"1728507600"},{"open":"15.9","close":"15.93","value":"15.93","low":"15.87","high":"15.95","ts":"1728594000"},{"open":"15.93","close":"15.93","value":"15.93","low":"15.93","high":"15.95","ts":"1728680400"},{"open":"15.93","close":"15.93","value":"15.93","low":"15.9","high":"15.96","ts":"1728853200"},{"open":"15.93","close":"16","value":"16","low":"15.9","high":"16.02","ts":"1728939600"},{"open":"15.91","close":"15.96","value":"15.96","low":"15.91","high":"16.05","ts":"1729026000"},{"open":"16.08","close":"16.03","value":"16.03","low":"16.03","high":"16.08","ts":"1729285200"},{"open":"16.1","close":"16.04","value":"16.04","low":"15.99","high":"16.1","ts":"1729458000"},{"open":"16.06","close":"16.06","value":"16.06","low":"16.06","high":"16.06","ts":"1729544400"},{"open":"16.15","close":"16.05","value":"16.05","low":"16.05","high":"16.15","ts":"1729630800"},{"open":"16.1","close":"16.1","value":"16.1","low":"16.1","high":"16.1","ts":"1729717200"},{"open":"16.2","close":"16.2","value":"16.2","low":"16.2","high":"16.2","ts":"1729803600"},{"open":"16.1","close":"16.1","value":"16.1","low":"16.1","high":"16.1","ts":"1729890000"},{"open":"16.2","close":"16.2","value":"16.2","low":"16.2","high":"16.2","ts":"1730062800"},{"open":"16.25","close":"16.25","value":"16.25","low":"16.25","high":"16.25","ts":"1730149200"},{"open":"16.25","close":"16.23","value":"16.23","low":"16.23","high":"16.25","ts":"1730235600"},{"open":"16.3","close":"16.23","value":"16.23","low":"16.23","high":"16.3","ts":"1730322000"},{"open":"16.3","close":"16.3","value":"16.3","low":"16.3","high":"16.3","ts":"1730408400"},{"open":"16.3","close":"16.3","value":"16.3","low":"16.3","high":"16.3","ts":"1730494800"},{"open":"16.33","close":"16.33","value":"16.33","low":"16.33","high":"16.33","ts":"1730667600"},{"open":"16.33","close":"16.33","value":"16.33","low":"16.33","high":"16.33","ts":"1730754000"},{"open":"16.38","close":"16.33","value":"16.33","low":"16.33","high":"16.48","ts":"1730840400"},{"open":"16.38","close":"16.4","value":"16.4","low":"16.3","high":"16.48","ts":"1730926800"},{"open":"16.38","close":"16.4","value":"16.4","low":"16.3","high":"16.45","ts":"1731013200"},{"open":"16.3","close":"16.3","value":"16.3","low":"16.3","high":"16.42","ts":"1731099600"},{"open":"16.2","close":"16.35","value":"16.35","low":"16.15","high":"16.4","ts":"1731272400"},{"open":"16.3","close":"16.3","value":"16.3","low":"16.1","high":"16.4","ts":"1731358800"},{"open":"16.2","close":"16.17","value":"16.17","low":"16.02","high":"16.4","ts":"1731445200"},{"open":"16.02","close":"16.08","value":"16.08","low":"16","high":"16.25","ts":"1731531600"},{"open":"16.02","close":"15.98","value":"15.98","low":"15.9","high":"16.23","ts":"1731618000"},{"open":"15.9","close":"16","value":"16","low":"15.9","high":"16.02","ts":"1731704400"},{"open":"16.2","close":"15.9","value":"15.9","low":"15.88","high":"16.2","ts":"1731877200"},{"open":"15.9","close":"15.93","value":"15.93","low":"15.85","high":"16.1","ts":"1731963600"},{"open":"15.9","close":"15.88","value":"15.88","low":"15.85","high":"16.08","ts":"1732050000"},{"open":"15.88","close":"15.85","value":"15.85","low":"15.8","high":"15.93","ts":"1732136400"},{"open":"15.88","close":"15.8","value":"15.8","low":"15.75","high":"15.98","ts":"1732222800"},{"open":"15.8","close":"15.85","value":"15.85","low":"15.75","high":"15.95","ts":"1732309200"},{"open":"15.85","close":"15.8","value":"15.8","low":"15.7","high":"15.9","ts":"1732482000"},{"open":"15.75","close":"15.7","value":"15.7","low":"15.6","high":"15.8","ts":"1732568400"},{"open":"15.6","close":"15.55","value":"15.55","low":"15.45","high":"15.91","ts":"1732654800"},{"open":"15.6","close":"15.45","value":"15.45","low":"15.4","high":"15.65","ts":"1732741200"},{"open":"15.45","close":"15.3","value":"15.3","low":"15.2","high":"15.5","ts":"1732827600"},{"open":"15.25","close":"15.25","value":"15.25","low":"15.2","high":"15.4","ts":"1732914000"},{"open":"15.37","close":"15.25","value":"15.25","low":"15.19","high":"15.68","ts":"1733086800"},{"open":"15.25","close":"15.15","value":"15.15","low":"15","high":"15.26","ts":"1733173200"},{"open":"15.2","close":"15","value":"15","low":"14.85","high":"15.57","ts":"1733259600"},{"open":"15","close":"14.9","value":"14.9","low":"14.75","high":"15","ts":"1733346000"},{"open":"14.85","close":"14.85","value":"14.85","low":"14.81","high":"14.9","ts":"1733432400"},{"open":"14.77","close":"14.82","value":"14.82","low":"14.75","high":"15.35","ts":"1733691600"},{"open":"14.75","close":"14.75","value":"14.75","low":"14.7","high":"14.88","ts":"1733778000"},{"open":"14.75","close":"14.7","value":"14.7","low":"14.65","high":"14.85","ts":"1733864400"},{"open":"14.7","close":"14.65","value":"14.65","low":"14.6","high":"15.18","ts":"1733950800"},{"open":"14.7","close":"14.7","value":"14.7","low":"14.63","high":"14.75","ts":"1734037200"},{"open":"14.7","close":"14.71","value":"14.71","low":"14.65","high":"14.73","ts":"1734123600"},{"open":"14.67","close":"14.69","value":"14.69","low":"14.66","high":"14.69","ts":"1734296400"},{"open":"14.69","close":"14.7","value":"14.7","low":"14.66","high":"14.7","ts":"1734382800"},{"open":"14.7","close":"14.7","value":"14.7","low":"14.68","high":"14.7","ts":"1734469200"},{"open":"14.7","close":"14.7","value":"14.7","low":"14.7","high":"14.87","ts":"1734555600"},{"open":"14.7","close":"14.7","value":"14.7","low":"14.7","high":"14.76","ts":"1734642000"},{"open":"14.7","close":"14.7","value":"14.7","low":"14.7","high":"14.7","ts":"1734728400"},{"open":"14.64","close":"14.72","value":"14.72","low":"14.64","high":"14.72","ts":"1734901200"},{"open":"14.72","close":"14.69","value":"14.69","low":"14.69","high":"14.72","ts":"1734987600"},{"open":"14.68","close":"14.68","value":"14.68","low":"14.68","high":"14.68","ts":"1735074000"},{"open":"14.68","close":"14.68","value":"14.68","low":"14.68","high":"14.68","ts":"1735160400"},{"open":"14.68","close":"14.7","value":"14.7","low":"14.68","high":"14.7","ts":"1735246800"},{"open":"14.7","close":"14.7","value":"14.7","low":"14.7","high":"14.7","ts":"1735333200"},{"open":"14.72","close":"14.69","value":"14.69","low":"14.69","high":"14.72","ts":"1735506000"},{"open":"14.69","close":"14.7","value":"14.7","low":"14.69","high":"14.75","ts":"1735592400"},{"open":"14.69","close":"14.69","value":"14.69","low":"14.69","high":"14.69","ts":"1735678800"},{"open":"14.69","close":"14.7","value":"14.7","low":"14.69","high":"14.7","ts":"1735765200"},{"open":"14.7","close":"14.7","value":"14.7","low":"14.7","high":"14.78","ts":"1735851600"},{"open":"14.7","close":"14.7","value":"14.7","low":"14.7","high":"14.7","ts":"1735938000"},{"open":"14.68","close":"14.71","value":"14.71","low":"14.68","high":"14.76","ts":"1736110800"},{"open":"14.71","close":"14.71","value":"14.71","low":"14.7","high":"14.81","ts":"1736197200"},{"open":"14.71","close":"14.71","value":"14.71","low":"14.71","high":"14.82","ts":"1736283600"},{"open":"14.71","close":"14.78","value":"14.78","low":"14.7","high":"14.78","ts":"1736370000"},{"open":"14.78","close":"14.75","value":"14.75","low":"14.75","high":"14.78","ts":"1736456400"},{"open":"14.75","close":"14.75","value":"14.75","low":"14.75","high":"14.75","ts":"1736542800"},{"open":"14.81","close":"14.85","value":"14.85","low":"14.75","high":"14.85","ts":"1736715600"},{"open":"14.85","close":"14.85","value":"14.85","low":"14.72","high":"14.85","ts":"1736802000"},{"open":"14.85","close":"14.85","value":"14.85","low":"14.76","high":"14.85","ts":"1736888400"},{"open":"14.85","close":"14.95","value":"14.95","low":"14.84","high":"14.95","ts":"1736974800"},{"open":"14.95","close":"14.95","value":"14.95","low":"14.88","high":"14.95","ts":"1737061200"},{"open":"14.95","close":"14.95","value":"14.95","low":"14.95","high":"14.95","ts":"1737147600"},{"open":"14.9","close":"15.03","value":"15.03","low":"14.9","high":"15.03","ts":"1737320400"},{"open":"15.03","close":"15.05","value":"15.05","low":"14.95","high":"15.05","ts":"1737406800"},{"open":"15.05","close":"15.2","value":"15.2","low":"14.97","high":"15.2","ts":"1737493200"},{"open":"15.2","close":"15.21","value":"15.21","low":"15.16","high":"15.21","ts":"1737579600"},{"open":"15.21","close":"15.2","value":"15.2","low":"15.13","high":"15.21","ts":"1737666000"},{"open":"15.2","close":"15.2","value":"15.2","low":"15.2","high":"15.2","ts":"1737752400"},{"open":"15.17","close":"15.22","value":"15.22","low":"15.17","high":"15.23","ts":"1737925200"},{"open":"15.22","close":"15.23","value":"15.23","low":"15.22","high":"15.31","ts":"1738011600"},{"open":"15.23","close":"15.3","value":"15.3","low":"15.23","high":"15.3","ts":"1738098000"},{"open":"15.3","close":"15.31","value":"15.31","low":"15.25","high":"15.31","ts":"1738184400"},{"open":"15.31","close":"15.29","value":"15.29","low":"15.29","high":"15.31","ts":"1738270800"},{"open":"15.29","close":"15.29","value":"15.29","low":"15.29","high":"15.29","ts":"1738357200"},{"open":"15.54","close":"15.35","value":"15.35","low":"15.27","high":"15.54","ts":"1738530000"},{"open":"15.35","close":"15.4","value":"15.4","low":"15.17","high":"15.4","ts":"1738616400"},{"open":"15.4","close":"15.41","value":"15.41","low":"15.32","high":"15.41","ts":"1738702800"},{"open":"15.41","close":"15.4","value":"15.4","low":"15.4","high":"15.42","ts":"1738789200"},{"open":"15.4","close":"15.45","value":"15.45","low":"15.37","high":"15.46","ts":"1738875600"},{"open":"15.45","close":"15.45","value":"15.45","low":"15.45","high":"15.45","ts":"1738962000"},{"open":"15.52","close":"15.45","value":"15.45","low":"15.45","high":"15.57","ts":"1739134800"},{"open":"15.45","close":"15.5","value":"15.5","low":"15.45","high":"15.5","ts":"1739221200"},{"open":"15.5","close":"15.45","value":"15.45","low":"15.4","high":"15.51","ts":"1739307600"},{"open":"15.45","close":"15.46","value":"15.46","low":"15.41","high":"15.48","ts":"1739394000"},{"open":"15.46","close":"15.45","value":"15.45","low":"15.37","high":"15.46","ts":"1739480400"},{"open":"15.45","close":"15.45","value":"15.45","low":"15.45","high":"15.45","ts":"1739566800"},{"open":"15.41","close":"15.45","value":"15.45","low":"15.4","high":"15.45","ts":"1739739600"},{"open":"15.47","close":"15.5","value":"15.5","low":"15.45","high":"15.51","ts":"1739826000"},{"open":"15.52","close":"15.52","value":"15.52","low":"15.49","high":"15.52","ts":"1739912400"},{"open":"15.5","close":"15.53","value":"15.53","low":"15.49","high":"15.53","ts":"1739998800"},{"open":"15.45","close":"15.52","value":"15.52","low":"15.45","high":"15.53","ts":"1740085200"},{"open":"15.53","close":"15.53","value":"15.53","low":"15.45","high":"15.53","ts":"1740344400"},{"open":"15.5","close":"15.55","value":"15.55","low":"15.49","high":"15.55","ts":"1740430800"},{"open":"15.46","close":"15.51","value":"15.51","low":"15.46","high":"15.55","ts":"1740517200"},{"open":"15.52","close":"15.5","value":"15.5","low":"15.5","high":"15.52","ts":"1740603600"},{"open":"15.64","close":"15.51","value":"15.51","low":"15.49","high":"15.64","ts":"1740690000"},{"open":"15.53","close":"15.51","value":"15.51","low":"15.47","high":"15.53","ts":"1740949200"},{"open":"15.46","close":"15.49","value":"15.49","low":"1","high":"15.5","ts":"1741035600"},{"open":"15.4","close":"15.5","value":"15.5","low":"15.4","high":"15.51","ts":"1741122000"},{"open":"15.31","close":"15.5","value":"15.5","low":"15.31","high":"15.5","ts":"1741208400"},{"open":"15.51","close":"15.51","value":"15.51","low":"15.5","high":"15.51","ts":"1741294800"},{"open":"15.5","close":"15.5","value":"15.5","low":"15.5","high":"15.54","ts":"1741554000"},{"open":"15.52","close":"15.5","value":"15.5","low":"15.5","high":"15.52","ts":"1741640400"},{"open":"15.5","close":"15.51","value":"15.51","low":"15.5","high":"15.51","ts":"1741726800"},{"open":"15.52","close":"15.5","value":"15.5","low":"15.5","high":"15.52","ts":"1741813200"},{"open":"15.49","close":"15.49","value":"15.49","low":"15.49","high":"15.49","ts":"1741899600"},{"open":"15.52","close":"15.5","value":"15.5","low":"15.5","high":"15.52","ts":"1742158800"},{"open":"15.48","close":"15.51","value":"15.51","low":"15.48","high":"15.51","ts":"1742245200"},{"open":"15.47","close":"15.5","value":"15.5","low":"15.47","high":"15.51","ts":"1742331600"},{"open":"15.5","close":"15.51","value":"15.51","low":"15.5","high":"15.51","ts":"1742418000"},{"open":"15.49","close":"15.5","value":"15.5","low":"15.49","high":"15.5","ts":"1742504400"},{"open":"15.54","close":"15.51","value":"15.51","low":"15.5","high":"15.54","ts":"1742763600"},{"open":"15.54","close":"15.5","value":"15.5","low":"15.49","high":"15.54","ts":"1742850000"},{"open":"15.53","close":"15.5","value":"15.5","low":"15.5","high":"15.53","ts":"1742936400"},{"open":"15.54","close":"15.51","value":"15.51","low":"15.49","high":"15.54","ts":"1743022800"},{"open":"15.49","close":"15.51","value":"15.51","low":"15.49","high":"15.51","ts":"1743109200"},{"open":"15.39","close":"15.5","value":"15.5","low":"15.39","high":"15.5","ts":"1743368400"},{"open":"15.49","close":"15.51","value":"15.51","low":"15.49","high":"15.51","ts":"1743454800"},{"open":"15.5","close":"15.51","value":"15.51","low":"15.5","high":"15.51","ts":"1743541200"},{"open":"15.36","close":"15.5","value":"15.5","low":"15.36","high":"15.51","ts":"1743627600"},{"open":"15.49","close":"15.44","value":"15.44","low":"15.44","high":"15.49","ts":"1743714000"},{"open":"15.51","close":"15.5","value":"15.5","low":"15.5","high":"15.51","ts":"1743973200"},{"open":"15.53","close":"15.51","value":"15.51","low":"15.48","high":"15.53","ts":"1744059600"},{"open":"15.38","close":"15.51","value":"15.51","low":"15.38","high":"15.51","ts":"1744146000"},{"open":"15.57","close":"15.55","value":"15.55","low":"15.51","high":"15.57","ts":"1744232400"},{"open":"15.19","close":"15.56","value":"15.56","low":"15.19","high":"15.56","ts":"1744318800"},{"open":"15.49","close":"15.44","value":"15.44","low":"15.44","high":"15.49","ts":"1744578000"},{"open":"15.44","close":"15.42","value":"15.42","low":"15.42","high":"15.44","ts":"1744664400"},{"open":"15.42","close":"15.45","value":"15.45","low":"15.42","high":"15.45","ts":"1744750800"},{"open":"15.45","close":"15.4","value":"15.4","low":"15.4","high":"15.46","ts":"1744837200"},{"open":"15.4","close":"15.45","value":"15.45","low":"15.4","high":"15.45","ts":"1744923600"},{"open":"15.45","close":"15.45","value":"15.45","low":"15.45","high":"15.45","ts":"1745010000"},{"open":"15.45","close":"15.4","value":"15.4","low":"15.4","high":"15.45","ts":"1745182800"},{"open":"15.4","close":"15.35","value":"15.35","low":"15.35","high":"15.4","ts":"1745269200"},{"open":"15.35","close":"15.32","value":"15.32","low":"15.25","high":"15.36","ts":"1745355600"},{"open":"15.32","close":"14.9","value":"14.9","low":"14.9","high":"15.32","ts":"1745442000"},{"open":"14.9","close":"14.4","value":"14.4","low":"14.4","high":"15.26","ts":"1745528400"},{"open":"14.4","close":"14.4","value":"14.4","low":"14.4","high":"14.4","ts":"1745614800"},{"open":"14.4","close":"14.38","value":"14.38","low":"14.38","high":"15.25","ts":"1745787600"},{"open":"15.26","close":"14.25","value":"14.25","low":"14.25","high":"15.26","ts":"1745874000"},{"open":"14.25","close":"14.15","value":"14.15","low":"14.15","high":"15.26","ts":"1745960400"},{"open":"14.1","close":"14.05","value":"14.05","low":"14.05","high":"14.15","ts":"1746046800"},{"open":"14.05","close":"13.85","value":"13.85","low":"13.85","high":"14.05","ts":"1746133200"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.891","close":"0.9018","value":"0.9018","low":"0.891","high":"0.9018","ts":"1105650000"},{"open":"0.891","close":"0.9018","value":"0.9018","low":"0.891","high":"0.9018","ts":"1105995600"},{"open":"0.8909","close":"0.9009","value":"0.9009","low":"0.8909","high":"0.9009","ts":"1106514000"},{"open":"0.891","close":"0.901","value":"0.901","low":"0.891","high":"0.901","ts":"1106859600"},{"open":"0.891","close":"0.901","value":"0.901","low":"0.891","high":"0.901","ts":"1107205200"},{"open":"0.89","close":"0.9","value":"0.9","low":"0.89","high":"0.9","ts":"1107723600"},{"open":"0.892","close":"0.902","value":"0.902","low":"0.892","high":"0.902","ts":"1108069200"},{"open":"0.891","close":"0.9018","value":"0.9018","low":"0.891","high":"0.9018","ts":"1108414800"},{"open":"0.898","close":"0.903","value":"0.903","low":"0.898","high":"0.903","ts":"1108933200"},{"open":"0.891","close":"0.901","value":"0.901","low":"0.891","high":"0.901","ts":"1109278800"},{"open":"0.8976","close":"0.9067","value":"0.9067","low":"0.8976","high":"0.9067","ts":"1109624400"},{"open":"0.8915","close":"0.9018","value":"0.9018","low":"0.8915","high":"0.9018","ts":"1110142800"},{"open":"0.9009","close":"0.9109","value":"0.9109","low":"0.9009","high":"0.9109","ts":"1110488400"},{"open":"0.8925","close":"0.905","value":"0.905","low":"0.8925","high":"0.905","ts":"1110834000"},{"open":"0.8915","close":"0.902","value":"0.902","low":"0.8915","high":"0.902","ts":"1111352400"},{"open":"0.893","close":"0.903","value":"0.903","low":"0.893","high":"0.903","ts":"1111698000"},{"open":"0.897","close":"0.907","value":"0.907","low":"0.897","high":"0.907","ts":"1112043600"},{"open":"0.8935","close":"0.9035","value":"0.9035","low":"0.8935","high":"0.9035","ts":"1112562000"},{"open":"0.8925","close":"0.9025","value":"0.9025","low":"0.8925","high":"0.9025","ts":"1112907600"},{"open":"0.8925","close":"0.9025","value":"0.9025","low":"0.8925","high":"0.9025","ts":"1113253200"},{"open":"0.8925","close":"0.9027","value":"0.9027","low":"0.8925","high":"0.9027","ts":"1113771600"},{"open":"0.8925","close":"0.9027","value":"0.9027","low":"0.8925","high":"0.9027","ts":"1114117200"},{"open":"0.8925","close":"0.9027","value":"0.9027","low":"0.8925","high":"0.9027","ts":"1114462800"},{"open":"0.8925","close":"0.9027","value":"0.9027","low":"0.8925","high":"0.9027","ts":"1114981200"},{"open":"0.8925","close":"0.9025","value":"0.9025","low":"0.8925","high":"0.9025","ts":"1115326800"},{"open":"0.9054","close":"0.9089","value":"0.9089","low":"0.9054","high":"0.9089","ts":"1115672400"},{"open":"0.892","close":"0.902","value":"0.902","low":"0.892","high":"0.902","ts":"1116190800"},{"open":"0.9005","close":"0.908","value":"0.908","low":"0.9005","high":"0.908","ts":"1116536400"},{"open":"0.8925","close":"0.9025","value":"0.9025","low":"0.8925","high":"0.9025","ts":"1116882000"},{"open":"0.899","close":"0.9055","value":"0.9055","low":"0.899","high":"0.9055","ts":"1117400400"},{"open":"0.8925","close":"0.9025","value":"0.9025","low":"0.8925","high":"0.9025","ts":"1117746000"},{"open":"0.893","close":"0.903","value":"0.903","low":"0.893","high":"0.903","ts":"1118091600"},{"open":"0.8925","close":"0.9025","value":"0.9025","low":"0.8925","high":"0.9025","ts":"1118610000"},{"open":"0.895","close":"0.903","value":"0.903","low":"0.895","high":"0.903","ts":"1118955600"},{"open":"0.895","close":"0.9035","value":"0.9035","low":"0.895","high":"0.9035","ts":"1119301200"},{"open":"0.895","close":"0.9038","value":"0.9038","low":"0.895","high":"0.9038","ts":"1119819600"},{"open":"0.8925","close":"0.9025","value":"0.9025","low":"0.8925","high":"0.9025","ts":"1120165200"},{"open":"0.906","close":"0.9093","value":"0.9093","low":"0.906","high":"0.9093","ts":"1120510800"},{"open":"0.8925","close":"0.9025","value":"0.9025","low":"0.8925","high":"0.9025","ts":"1121029200"},{"open":"0.8925","close":"0.9025","value":"0.9025","low":"0.8925","high":"0.9025","ts":"1121374800"},{"open":"0.8925","close":"0.9025","value":"0.9025","low":"0.8925","high":"0.9025","ts":"1121720400"},{"open":"0.9062","close":"0.9074","value":"0.9074","low":"0.9062","high":"0.9074","ts":"1122238800"},{"open":"0.894","close":"0.904","value":"0.904","low":"0.894","high":"0.904","ts":"1122584400"},{"open":"0.8935","close":"0.9035","value":"0.9035","low":"0.8935","high":"0.9035","ts":"1122930000"},{"open":"0.898","close":"0.9055","value":"0.9055","low":"0.898","high":"0.9055","ts":"1123448400"},{"open":"0.895","close":"0.905","value":"0.905","low":"0.895","high":"0.905","ts":"1123794000"},{"open":"0.892","close":"0.902","value":"0.902","low":"0.892","high":"0.902","ts":"1124139600"},{"open":"0.894","close":"0.904","value":"0.904","low":"0.894","high":"0.904","ts":"1124658000"},{"open":"0.899","close":"0.9065","value":"0.9065","low":"0.899","high":"0.9065","ts":"1125003600"},{"open":"0.895","close":"0.9062","value":"0.9062","low":"0.895","high":"0.9062","ts":"1125349200"},{"open":"0.9","close":"0.905","value":"0.905","low":"0.9","high":"0.905","ts":"1125867600"},{"open":"0.8975","close":"0.905","value":"0.905","low":"0.8975","high":"0.905","ts":"1126213200"},{"open":"0.9","close":"0.906","value":"0.906","low":"0.9","high":"0.906","ts":"1126558800"},{"open":"0.8975","close":"0.9062","value":"0.9062","low":"0.8975","high":"0.9062","ts":"1127077200"},{"open":"0.895","close":"0.9025","value":"0.9025","low":"0.895","high":"0.9025","ts":"1127422800"},{"open":"0.899","close":"0.9055","value":"0.9055","low":"0.899","high":"0.9055","ts":"1127768400"},{"open":"0.8975","close":"0.9062","value":"0.9062","low":"0.8975","high":"0.9062","ts":"1128286800"},{"open":"0.8975","close":"0.9075","value":"0.9075","low":"0.8975","high":"0.9075","ts":"1128632400"},{"open":"0.8975","close":"0.9062","value":"0.9062","low":"0.8975","high":"0.9062","ts":"1128978000"},{"open":"0.8975","close":"0.9075","value":"0.9075","low":"0.8975","high":"0.9075","ts":"1129496400"},{"open":"0.9076","close":"0.9098","value":"0.9098","low":"0.9076","high":"0.9098","ts":"1129842000"},{"open":"0.8975","close":"0.9075","value":"0.9075","low":"0.8975","high":"0.9075","ts":"1130187600"},{"open":"0.8975","close":"0.9075","value":"0.9075","low":"0.8975","high":"0.9075","ts":"1130706000"},{"open":"0.9","close":"0.9075","value":"0.9075","low":"0.9","high":"0.9075","ts":"1131051600"},{"open":"0.9","close":"0.905","value":"0.905","low":"0.9","high":"0.905","ts":"1131397200"},{"open":"0.8975","close":"0.9075","value":"0.9075","low":"0.8975","high":"0.9075","ts":"1131915600"},{"open":"0.905","close":"0.91","value":"0.91","low":"0.905","high":"0.91","ts":"1132261200"},{"open":"0.9025","close":"0.9075","value":"0.9075","low":"0.9025","high":"0.9075","ts":"1132606800"},{"open":"0.903","close":"0.908","value":"0.908","low":"0.903","high":"0.908","ts":"1133125200"},{"open":"0.905","close":"0.91","value":"0.91","low":"0.905","high":"0.91","ts":"1133470800"},{"open":"0.905","close":"0.91","value":"0.91","low":"0.905","high":"0.91","ts":"1133816400"},{"open":"0.905","close":"0.91","value":"0.91","low":"0.905","high":"0.91","ts":"1134334800"},{"open":"0.905","close":"0.9113","value":"0.9113","low":"0.905","high":"0.9113","ts":"1134680400"},{"open":"0.9061","close":"0.9084","value":"0.9084","low":"0.9061","high":"0.9084","ts":"1135026000"},{"open":"0.9114","close":"0.9126","value":"0.9126","low":"0.9114","high":"0.9126","ts":"1135544400"},{"open":"0.905","close":"0.91","value":"0.91","low":"0.905","high":"0.91","ts":"1135890000"},{"open":"0.9025","close":"0.9087","value":"0.9087","low":"0.9025","high":"0.9087","ts":"1136235600"},{"open":"0.906","close":"0.9105","value":"0.9105","low":"0.906","high":"0.9105","ts":"1136754000"},{"open":"0.9051","close":"0.9073","value":"0.9073","low":"0.9051","high":"0.9073","ts":"1137099600"},{"open":"0.906","close":"0.911","value":"0.911","low":"0.906","high":"0.911","ts":"1137445200"},{"open":"0.902","close":"0.9085","value":"0.9085","low":"0.902","high":"0.9085","ts":"1137963600"},{"open":"0.905","close":"0.9105","value":"0.9105","low":"0.905","high":"0.9105","ts":"1138309200"},{"open":"0.9075","close":"0.9095","value":"0.9095","low":"0.9075","high":"0.9095","ts":"1138654800"},{"open":"0.9086","close":"0.9106","value":"0.9106","low":"0.9086","high":"0.9106","ts":"1139173200"},{"open":"0.907","close":"0.912","value":"0.912","low":"0.907","high":"0.912","ts":"1139518800"},{"open":"0.9045","close":"0.9095","value":"0.9095","low":"0.9045","high":"0.9095","ts":"1139864400"},{"open":"0.9089","close":"0.911","value":"0.911","low":"0.9089","high":"0.911","ts":"1140382800"},{"open":"0.9087","close":"0.9113","value":"0.9113","low":"0.9087","high":"0.9113","ts":"1140728400"},{"open":"0.909","close":"0.914","value":"0.914","low":"0.909","high":"0.914","ts":"1141074000"},{"open":"0.912","close":"0.916","value":"0.916","low":"0.912","high":"0.916","ts":"1141592400"},{"open":"0.908","close":"0.911","value":"0.911","low":"0.908","high":"0.911","ts":"1141938000"},{"open":"0.913","close":"0.917","value":"0.917","low":"0.913","high":"0.917","ts":"1142283600"},{"open":"0.909","close":"0.912","value":"0.912","low":"0.909","high":"0.912","ts":"1142802000"},{"open":"0.9104","close":"0.9119","value":"0.9119","low":"0.9104","high":"0.9119","ts":"1143147600"},{"open":"0.905","close":"0.91","value":"0.91","low":"0.905","high":"0.91","ts":"1143493200"},{"open":"0.91","close":"0.9138","value":"0.9138","low":"0.91","high":"0.9138","ts":"1144011600"},{"open":"0.9055","close":"0.9113","value":"0.9113","low":"0.9055","high":"0.9113","ts":"1144357200"},{"open":"0.9155","close":"0.9173","value":"0.9173","low":"0.9155","high":"0.9173","ts":"1144702800"},{"open":"0.91","close":"0.9138","value":"0.9138","low":"0.91","high":"0.9138","ts":"1145221200"},{"open":"0.911","close":"0.9145","value":"0.9145","low":"0.911","high":"0.9145","ts":"1145566800"},{"open":"0.91","close":"0.9138","value":"0.9138","low":"0.91","high":"0.9138","ts":"1145912400"},{"open":"0.91","close":"0.914","value":"0.914","low":"0.91","high":"0.914","ts":"1146430800"},{"open":"0.913","close":"0.9155","value":"0.9155","low":"0.913","high":"0.9155","ts":"1146776400"},{"open":"0.9122","close":"0.9134","value":"0.9134","low":"0.9122","high":"0.9134","ts":"1147122000"},{"open":"0.9105","close":"0.914","value":"0.914","low":"0.9105","high":"0.914","ts":"1147640400"},{"open":"0.9059","close":"0.9118","value":"0.9118","low":"0.9059","high":"0.9118","ts":"1147986000"},{"open":"0.9136","close":"0.9146","value":"0.9146","low":"0.9136","high":"0.9146","ts":"1148331600"},{"open":"0.915","close":"0.917","value":"0.917","low":"0.915","high":"0.917","ts":"1148850000"},{"open":"0.9087","close":"0.9118","value":"0.9118","low":"0.9087","high":"0.9118","ts":"1149195600"},{"open":"0.9087","close":"0.9136","value":"0.9136","low":"0.9087","high":"0.9136","ts":"1149541200"},{"open":"0.9155","close":"0.9195","value":"0.9195","low":"0.9155","high":"0.9195","ts":"1150059600"},{"open":"0.909","close":"0.9143","value":"0.9143","low":"0.909","high":"0.9143","ts":"1150405200"},{"open":"0.916","close":"0.92","value":"0.92","low":"0.916","high":"0.92","ts":"1150750800"},{"open":"0.9175","close":"0.9215","value":"0.9215","low":"0.9175","high":"0.9215","ts":"1151269200"},{"open":"0.911","close":"0.916","value":"0.916","low":"0.911","high":"0.916","ts":"1151614800"},{"open":"0.9135","close":"0.9178","value":"0.9178","low":"0.9135","high":"0.9178","ts":"1151960400"},{"open":"0.912","close":"0.917","value":"0.917","low":"0.912","high":"0.917","ts":"1152478800"},{"open":"0.918","close":"0.922","value":"0.922","low":"0.918","high":"0.922","ts":"1152824400"},{"open":"0.917","close":"0.922","value":"0.922","low":"0.917","high":"0.922","ts":"1153170000"},{"open":"0.918","close":"0.921","value":"0.921","low":"0.918","high":"0.921","ts":"1153688400"},{"open":"0.9188","close":"0.9228","value":"0.9228","low":"0.9188","high":"0.9228","ts":"1154034000"},{"open":"0.92","close":"0.923","value":"0.923","low":"0.92","high":"0.923","ts":"1154379600"},{"open":"0.9245","close":"0.9255","value":"0.9255","low":"0.9245","high":"0.9255","ts":"1154898000"},{"open":"0.9195","close":"0.9235","value":"0.9235","low":"0.9195","high":"0.9235","ts":"1155243600"},{"open":"0.92","close":"0.924","value":"0.924","low":"0.92","high":"0.924","ts":"1155589200"},{"open":"0.92","close":"0.924","value":"0.924","low":"0.92","high":"0.924","ts":"1156107600"},{"open":"0.9211","close":"0.9251","value":"0.9251","low":"0.9211","high":"0.9251","ts":"1156453200"},{"open":"0.921","close":"0.9234","value":"0.9234","low":"0.921","high":"0.9234","ts":"1156798800"},{"open":"0.915","close":"0.92","value":"0.92","low":"0.915","high":"0.92","ts":"1157317200"},{"open":"0.9205","close":"0.9227","value":"0.9227","low":"0.9205","high":"0.9227","ts":"1157662800"},{"open":"0.9175","close":"0.9225","value":"0.9225","low":"0.9175","high":"0.9225","ts":"1158008400"},{"open":"0.9163","close":"0.919","value":"0.919","low":"0.9163","high":"0.919","ts":"1158526800"},{"open":"0.9172","close":"0.9193","value":"0.9193","low":"0.9172","high":"0.9193","ts":"1158872400"},{"open":"0.9169","close":"0.9188","value":"0.9188","low":"0.9169","high":"0.9188","ts":"1159218000"},{"open":"0.9172","close":"0.9191","value":"0.9191","low":"0.9172","high":"0.9191","ts":"1159736400"},{"open":"0.9205","close":"0.9217","value":"0.9217","low":"0.9205","high":"0.9217","ts":"1160082000"},{"open":"0.9191","close":"0.9208","value":"0.9208","low":"0.9191","high":"0.9208","ts":"1160427600"},{"open":"0.923","close":"0.9245","value":"0.9245","low":"0.923","high":"0.9245","ts":"1160946000"},{"open":"0.92","close":"0.9225","value":"0.9225","low":"0.92","high":"0.9225","ts":"1161291600"},{"open":"0.9189","close":"0.9211","value":"0.9211","low":"0.9189","high":"0.9211","ts":"1161637200"},{"open":"0.9199","close":"0.9214","value":"0.9214","low":"0.9199","high":"0.9214","ts":"1162155600"},{"open":"0.923","close":"0.9245","value":"0.9245","low":"0.923","high":"0.9245","ts":"1162501200"},{"open":"0.9189","close":"0.9215","value":"0.9215","low":"0.9189","high":"0.9215","ts":"1162846800"},{"open":"0.916","close":"0.9205","value":"0.9205","low":"0.916","high":"0.9205","ts":"1163365200"},{"open":"0.9238","close":"0.9251","value":"0.9251","low":"0.9238","high":"0.9251","ts":"1163710800"},{"open":"0.92","close":"0.9225","value":"0.9225","low":"0.92","high":"0.9225","ts":"1164056400"},{"open":"0.92","close":"0.923","value":"0.923","low":"0.92","high":"0.923","ts":"1164574800"},{"open":"0.9175","close":"0.9213","value":"0.9213","low":"0.9175","high":"0.9213","ts":"1164920400"},{"open":"0.9165","close":"0.9223","value":"0.9223","low":"0.9165","high":"0.9223","ts":"1165266000"},{"open":"0.916","close":"0.922","value":"0.922","low":"0.916","high":"0.922","ts":"1165784400"},{"open":"0.918","close":"0.922","value":"0.922","low":"0.918","high":"0.922","ts":"1166130000"},{"open":"0.9219","close":"0.9227","value":"0.9227","low":"0.9219","high":"0.9227","ts":"1166475600"},{"open":"0.918","close":"0.9215","value":"0.9215","low":"0.918","high":"0.9215","ts":"1166994000"},{"open":"0.9211","close":"0.9223","value":"0.9223","low":"0.9211","high":"0.9223","ts":"1167339600"},{"open":"0.919","close":"0.9207","value":"0.9207","low":"0.919","high":"0.9207","ts":"1167685200"},{"open":"0.922","close":"0.9243","value":"0.9243","low":"0.922","high":"0.9243","ts":"1168203600"},{"open":"0.923","close":"0.9243","value":"0.9243","low":"0.923","high":"0.9243","ts":"1168549200"},{"open":"0.9231","close":"0.9243","value":"0.9243","low":"0.9231","high":"0.9243","ts":"1168894800"},{"open":"0.924","close":"0.9255","value":"0.9255","low":"0.924","high":"0.9255","ts":"1169413200"},{"open":"0.9219","close":"0.9231","value":"0.9231","low":"0.9219","high":"0.9231","ts":"1169758800"},{"open":"0.9231","close":"0.9251","value":"0.9251","low":"0.9231","high":"0.9251","ts":"1170104400"},{"open":"0.9243","close":"0.9257","value":"0.9257","low":"0.9243","high":"0.9257","ts":"1170622800"},{"open":"0.9242","close":"0.927","value":"0.927","low":"0.9242","high":"0.927","ts":"1170968400"},{"open":"0.924","close":"0.927","value":"0.927","low":"0.924","high":"0.927","ts":"1171314000"},{"open":"0.9268","close":"0.9279","value":"0.9279","low":"0.9268","high":"0.9279","ts":"1171832400"},{"open":"0.925","close":"0.9275","value":"0.9275","low":"0.925","high":"0.9275","ts":"1172178000"},{"open":"0.923","close":"0.926","value":"0.926","low":"0.923","high":"0.926","ts":"1172523600"},{"open":"0.927","close":"0.9293","value":"0.9293","low":"0.927","high":"0.9293","ts":"1173042000"},{"open":"0.922","close":"0.926","value":"0.926","low":"0.922","high":"0.926","ts":"1173387600"},{"open":"0.921","close":"0.9236","value":"0.9236","low":"0.921","high":"0.9236","ts":"1173733200"},{"open":"0.9265","close":"0.9287","value":"0.9287","low":"0.9265","high":"0.9287","ts":"1174251600"},{"open":"0.926","close":"0.9285","value":"0.9285","low":"0.926","high":"0.9285","ts":"1174597200"},{"open":"0.9234","close":"0.925","value":"0.925","low":"0.9234","high":"0.925","ts":"1174942800"},{"open":"0.922","close":"0.9245","value":"0.9245","low":"0.922","high":"0.9245","ts":"1175461200"},{"open":"0.925","close":"0.9285","value":"0.9285","low":"0.925","high":"0.9285","ts":"1175806800"},{"open":"0.926","close":"0.9283","value":"0.9283","low":"0.926","high":"0.9283","ts":"1176152400"},{"open":"0.9235","close":"0.926","value":"0.926","low":"0.9235","high":"0.926","ts":"1176670800"},{"open":"0.9275","close":"0.929","value":"0.929","low":"0.9275","high":"0.929","ts":"1177016400"},{"open":"0.926","close":"0.9278","value":"0.9278","low":"0.926","high":"0.9278","ts":"1177362000"},{"open":"0.9252","close":"0.927","value":"0.927","low":"0.9252","high":"0.927","ts":"1177880400"},{"open":"0.9255","close":"0.928","value":"0.928","low":"0.9255","high":"0.928","ts":"1178226000"},{"open":"0.9235","close":"0.9265","value":"0.9265","low":"0.9235","high":"0.9265","ts":"1178571600"},{"open":"0.924","close":"0.9267","value":"0.9267","low":"0.924","high":"0.9267","ts":"1179090000"},{"open":"0.925","close":"0.929","value":"0.929","low":"0.925","high":"0.929","ts":"1179435600"},{"open":"0.9245","close":"0.926","value":"0.926","low":"0.9245","high":"0.926","ts":"1179781200"},{"open":"0.927","close":"0.928","value":"0.928","low":"0.927","high":"0.928","ts":"1180299600"},{"open":"0.9248","close":"0.9264","value":"0.9264","low":"0.9248","high":"0.9264","ts":"1180645200"},{"open":"0.9265","close":"0.9295","value":"0.9295","low":"0.9265","high":"0.9295","ts":"1180990800"},{"open":"0.926","close":"0.927","value":"0.927","low":"0.926","high":"0.927","ts":"1181509200"},{"open":"0.9261","close":"0.9269","value":"0.9269","low":"0.9261","high":"0.9269","ts":"1181854800"},{"open":"0.925","close":"0.926","value":"0.926","low":"0.925","high":"0.926","ts":"1182200400"},{"open":"0.9215","close":"0.9265","value":"0.9265","low":"0.9215","high":"0.9265","ts":"1182718800"},{"open":"0.9255","close":"0.9267","value":"0.9267","low":"0.9255","high":"0.9267","ts":"1183064400"},{"open":"0.927","close":"0.9298","value":"0.9298","low":"0.927","high":"0.9298","ts":"1183410000"},{"open":"0.923","close":"0.9298","value":"0.9298","low":"0.923","high":"0.9322","ts":"1183928400"},{"open":"0.924","close":"0.9298","value":"0.9298","low":"0.924","high":"0.9303","ts":"1184274000"},{"open":"0.925","close":"0.9276","value":"0.9276","low":"0.925","high":"0.9275","ts":"1184619600"},{"open":"0.925","close":"0.9315","value":"0.9315","low":"0.925","high":"0.9315","ts":"1185138000"},{"open":"0.925","close":"0.9313","value":"0.9313","low":"0.925","high":"0.9342","ts":"1185483600"},{"open":"0.925","close":"0.9307","value":"0.9307","low":"0.92","high":"0.9327","ts":"1185829200"},{"open":"0.928","close":"0.9352","value":"0.9352","low":"0.927","high":"0.9352","ts":"1186347600"},{"open":"0.93","close":"0.938","value":"0.938","low":"0.9275","high":"0.938","ts":"1186693200"},{"open":"0.93","close":"0.9342","value":"0.9342","low":"0.9255","high":"0.9348","ts":"1187038800"},{"open":"0.93","close":"0.9387","value":"0.9387","low":"0.9281","high":"0.9387","ts":"1187557200"},{"open":"0.9315","close":"0.9383","value":"0.9383","low":"0.9315","high":"0.9397","ts":"1187902800"},{"open":"0.934","close":"0.9306","value":"0.9306","low":"0.9277","high":"0.9405","ts":"1188248400"},{"open":"0.933","close":"0.9345","value":"0.9345","low":"0.924","high":"0.9384","ts":"1188766800"},{"open":"0.932","close":"0.933","value":"0.933","low":"0.926","high":"0.9433","ts":"1189112400"},{"open":"0.932","close":"0.9345","value":"0.9345","low":"0.927","high":"0.9425","ts":"1189458000"},{"open":"0.94","close":"0.9465","value":"0.9465","low":"0.932","high":"0.9465","ts":"1189976400"},{"open":"0.9425","close":"0.9468","value":"0.9468","low":"0.9349","high":"0.9468","ts":"1190322000"},{"open":"0.94","close":"0.9397","value":"0.9397","low":"0.9367","high":"0.9473","ts":"1190667600"},{"open":"0.94","close":"0.9485","value":"0.9485","low":"0.9394","high":"0.9485","ts":"1191186000"},{"open":"0.943","close":"0.9409","value":"0.9409","low":"0.9378","high":"0.9461","ts":"1191531600"},{"open":"0.942","close":"0.9497","value":"0.9497","low":"0.9389","high":"0.9508","ts":"1191877200"},{"open":"0.942","close":"0.945","value":"0.945","low":"0.942","high":"0.945","ts":"1192395600"},{"open":"0.9425","close":"0.9429","value":"0.9429","low":"0.9388","high":"0.9631","ts":"1192741200"},{"open":"0.9425","close":"0.9431","value":"0.9431","low":"0.94","high":"0.9621","ts":"1193086800"},{"open":"0.961","close":"0.945","value":"0.945","low":"0.9432","high":"0.9628","ts":"1193605200"},{"open":"0.9585","close":"0.957","value":"0.957","low":"0.9434","high":"0.9647","ts":"1193950800"},{"open":"0.959","close":"0.9475","value":"0.9475","low":"0.9407","high":"0.9705","ts":"1194296400"},{"open":"0.96","close":"0.9738","value":"0.9738","low":"0.9445","high":"0.9737","ts":"1194814800"},{"open":"0.9605","close":"0.96","value":"0.96","low":"0.9488","high":"0.9825","ts":"1195160400"},{"open":"0.975","close":"0.9812","value":"0.9812","low":"0.9465","high":"0.9827","ts":"1195506000"},{"open":"0.9785","close":"0.9583","value":"0.9583","low":"0.945","high":"0.9835","ts":"1196024400"},{"open":"0.97","close":"0.9855","value":"0.9855","low":"0.945","high":"0.9945","ts":"1196370000"},{"open":"0.99","close":"0.98","value":"0.98","low":"0.945","high":"0.995","ts":"1196715600"},{"open":"0.99","close":"0.97","value":"0.97","low":"0.945","high":"1","ts":"1197234000"},{"open":"0.99","close":"0.96","value":"0.96","low":"0.945","high":"1","ts":"1197579600"},{"open":"0.99","close":"0.9615","value":"0.9615","low":"0.945","high":"1","ts":"1197925200"},{"open":"0.9725","close":"0.9625","value":"0.9625","low":"0.945","high":"1","ts":"1198443600"},{"open":"0.972","close":"0.9645","value":"0.9645","low":"0.945","high":"1","ts":"1198789200"},{"open":"0.9725","close":"0.96","value":"0.96","low":"0.945","high":"1","ts":"1199134800"},{"open":"0.9535","close":"0.9635","value":"0.9635","low":"0.945","high":"1","ts":"1199653200"},{"open":"0.972","close":"0.9635","value":"0.9635","low":"0.9461","high":"1","ts":"1199998800"},{"open":"0.9535","close":"0.9635","value":"0.9635","low":"0.9461","high":"1","ts":"1200344400"},{"open":"0.978","close":"0.975","value":"0.975","low":"0.9461","high":"1","ts":"1200862800"},{"open":"0.9535","close":"0.9635","value":"0.9635","low":"0.9461","high":"0.986","ts":"1201208400"},{"open":"0.9535","close":"0.9635","value":"0.9635","low":"0.9461","high":"0.972","ts":"1201554000"},{"open":"0.972","close":"0.9688","value":"0.9688","low":"0.9461","high":"0.9852","ts":"1202072400"},{"open":"0.9675","close":"0.9707","value":"0.9707","low":"0.962","high":"0.9774","ts":"1202418000"},{"open":"0.9675","close":"0.9688","value":"0.9688","low":"0.96","high":"0.9763","ts":"1202763600"},{"open":"0.9651","close":"0.9725","value":"0.9725","low":"0.96","high":"0.9825","ts":"1203282000"},{"open":"0.962","close":"0.9688","value":"0.9688","low":"0.96","high":"0.9787","ts":"1203627600"},{"open":"0.975","close":"0.9688","value":"0.9688","low":"0.96","high":"0.9837","ts":"1203973200"},{"open":"0.962","close":"0.9688","value":"0.9688","low":"0.96","high":"0.9797","ts":"1204491600"},{"open":"0.962","close":"0.9718","value":"0.9718","low":"0.96","high":"0.9783","ts":"1204837200"},{"open":"0.962","close":"0.9688","value":"0.9688","low":"0.96","high":"0.9774","ts":"1205182800"},{"open":"0.9688","close":"0.9688","value":"0.9688","low":"0.96","high":"0.9892","ts":"1205701200"},{"open":"0.96","close":"0.9688","value":"0.9688","low":"0.96","high":"0.9687","ts":"1206046800"},{"open":"0.969","close":"0.9688","value":"0.9688","low":"0.96","high":"0.9892","ts":"1206392400"},{"open":"0.962","close":"0.9878","value":"0.9878","low":"0.962","high":"0.9927","ts":"1206910800"},{"open":"0.979","close":"0.9635","value":"0.9635","low":"0.9535","high":"0.9985","ts":"1207256400"},{"open":"0.988","close":"1","value":"1","low":"0.9735","high":"1","ts":"1207602000"},{"open":"0.9736","close":"0.995","value":"0.995","low":"0.9736","high":"0.995","ts":"1208120400"},{"open":"0.9751","close":"1","value":"1","low":"0.97","high":"1","ts":"1208466000"},{"open":"0.9751","close":"0.9935","value":"0.9935","low":"0.971","high":"1","ts":"1208811600"},{"open":"0.9786","close":"1","value":"1","low":"0.9786","high":"1","ts":"1209330000"},{"open":"0.9815","close":"0.9825","value":"0.9825","low":"0.97","high":"0.994","ts":"1209675600"},{"open":"0.975","close":"1.01","value":"1.01","low":"0.975","high":"1.01","ts":"1210021200"},{"open":"1.01","close":"1","value":"1","low":"0.975","high":"1.02","ts":"1210539600"},{"open":"1.02","close":"1.01","value":"1.01","low":"0.9725","high":"1.02","ts":"1210885200"},{"open":"0.9851","close":"1.01","value":"1.01","low":"0.985","high":"1.03","ts":"1211230800"},{"open":"1","close":"1.02","value":"1.02","low":"1","high":"1.02","ts":"1211749200"},{"open":"1.02","close":"1.02","value":"1.02","low":"0.985","high":"1.05","ts":"1212094800"},{"open":"1.02","close":"0.9975","value":"0.9975","low":"0.975","high":"1.05","ts":"1212440400"},{"open":"1.03","close":"1.01","value":"1.01","low":"0.99","high":"1.06","ts":"1212958800"},{"open":"1.07","close":"1.07","value":"1.07","low":"1.04","high":"1.07","ts":"1213304400"},{"open":"1.07","close":"1.09","value":"1.09","low":"1.07","high":"1.09","ts":"1213650000"},{"open":"1.08","close":"1.09","value":"1.09","low":"1.08","high":"1.1","ts":"1214168400"},{"open":"1.09","close":"1.1","value":"1.1","low":"1.08","high":"1.1","ts":"1214514000"},{"open":"1.09","close":"1.09","value":"1.09","low":"1.09","high":"1.1","ts":"1214859600"},{"open":"1.03","close":"1.08","value":"1.08","low":"1.03","high":"1.1","ts":"1215378000"},{"open":"1.09","close":"1.11","value":"1.11","low":"1.02","high":"1.13","ts":"1215723600"},{"open":"1.1","close":"1.11","value":"1.11","low":"1.01","high":"1.12","ts":"1216069200"},{"open":"1.12","close":"1.13","value":"1.13","low":"1.12","high":"1.13","ts":"1216587600"},{"open":"1.14","close":"1.14","value":"1.14","low":"1.14","high":"1.15","ts":"1216933200"},{"open":"1.14","close":"1.15","value":"1.15","low":"1.14","high":"1.15","ts":"1217278800"},{"open":"1.15","close":"1.15","value":"1.15","low":"1.15","high":"1.16","ts":"1217797200"},{"open":"1.15","close":"1.16","value":"1.16","low":"1.15","high":"1.16","ts":"1218142800"},{"open":"1.16","close":"1.16","value":"1.16","low":"1.15","high":"1.16","ts":"1218488400"},{"open":"1.15","close":"1.16","value":"1.16","low":"1.15","high":"1.16","ts":"1219006800"},{"open":"1.15","close":"1.16","value":"1.16","low":"1.15","high":"1.16","ts":"1219352400"},{"open":"1.15","close":"1.16","value":"1.16","low":"1.15","high":"1.16","ts":"1219698000"},{"open":"1.16","close":"1.16","value":"1.16","low":"1.16","high":"1.16","ts":"1220216400"},{"open":"1.16","close":"1.16","value":"1.16","low":"1.16","high":"1.16","ts":"1220562000"},{"open":"1.15","close":"1.15","value":"1.15","low":"1.15","high":"1.16","ts":"1220907600"},{"open":"1.15","close":"1.16","value":"1.16","low":"1.15","high":"1.16","ts":"1221426000"},{"open":"1.15","close":"1.16","value":"1.16","low":"1.15","high":"1.16","ts":"1221771600"},{"open":"1.15","close":"1.16","value":"1.16","low":"1.15","high":"1.16","ts":"1222117200"},{"open":"1.15","close":"1.16","value":"1.16","low":"1.15","high":"1.16","ts":"1222635600"},{"open":"1.16","close":"1.16","value":"1.16","low":"1.16","high":"1.16","ts":"1222981200"},{"open":"1.16","close":"1.16","value":"1.16","low":"1.16","high":"1.16","ts":"1223326800"},{"open":"1.16","close":"1.17","value":"1.17","low":"1.16","high":"1.17","ts":"1223845200"},{"open":"1.17","close":"1.17","value":"1.17","low":"1.15","high":"1.17","ts":"1224190800"},{"open":"1.17","close":"1.17","value":"1.17","low":"1.15","high":"1.17","ts":"1224536400"},{"open":"1.17","close":"1.17","value":"1.17","low":"1.17","high":"1.17","ts":"1225054800"},{"open":"1.17","close":"1.17","value":"1.17","low":"1.17","high":"1.17","ts":"1225400400"},{"open":"1.17","close":"1.17","value":"1.17","low":"1.17","high":"1.17","ts":"1225746000"},{"open":"1.18","close":"1.18","value":"1.18","low":"1.15","high":"1.19","ts":"1226264400"},{"open":"1.18","close":"1.19","value":"1.19","low":"1.18","high":"1.19","ts":"1226610000"},{"open":"1.19","close":"1.19","value":"1.19","low":"1.15","high":"1.19","ts":"1226955600"},{"open":"1.2","close":"1.2","value":"1.2","low":"1.19","high":"1.2","ts":"1227474000"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.21","ts":"1227819600"},{"open":"1.21","close":"1.22","value":"1.22","low":"1.21","high":"1.22","ts":"1228165200"},{"open":"1.22","close":"1.23","value":"1.23","low":"1.22","high":"1.23","ts":"1228683600"},{"open":"1.24","close":"1.24","value":"1.24","low":"1.24","high":"1.24","ts":"1229029200"},{"open":"1.24","close":"1.22","value":"1.22","low":"1.22","high":"1.25","ts":"1229374800"},{"open":"1.25","close":"1.26","value":"1.26","low":"1.25","high":"1.26","ts":"1229893200"},{"open":"1.26","close":"1.26","value":"1.26","low":"1.26","high":"1.26","ts":"1230238800"},{"open":"1.27","close":"1.27","value":"1.27","low":"1.27","high":"1.27","ts":"1230584400"},{"open":"1.27","close":"1.28","value":"1.28","low":"1.27","high":"1.28","ts":"1231102800"},{"open":"1.28","close":"1.29","value":"1.29","low":"1.28","high":"1.29","ts":"1231448400"},{"open":"1.28","close":"1.29","value":"1.29","low":"1.28","high":"1.29","ts":"1231794000"},{"open":"1.29","close":"1.3","value":"1.3","low":"1.29","high":"1.3","ts":"1232312400"},{"open":"1.3","close":"1.31","value":"1.31","low":"1.3","high":"1.31","ts":"1232658000"},{"open":"1.31","close":"1.32","value":"1.32","low":"1.31","high":"1.32","ts":"1233003600"},{"open":"1.34","close":"1.33","value":"1.33","low":"1.33","high":"1.34","ts":"1233522000"},{"open":"1.34","close":"1.35","value":"1.35","low":"1.34","high":"1.35","ts":"1233867600"},{"open":"1.35","close":"1.36","value":"1.36","low":"1.35","high":"1.36","ts":"1234213200"},{"open":"1.37","close":"1.38","value":"1.38","low":"1.36","high":"1.38","ts":"1234731600"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.39","ts":"1235077200"},{"open":"1.38","close":"1.4","value":"1.4","low":"1.32","high":"1.4","ts":"1235422800"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.4","ts":"1235941200"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.39","ts":"1236286800"},{"open":"1.39","close":"1.4","value":"1.4","low":"1.39","high":"1.4","ts":"1236632400"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.38","high":"1.41","ts":"1237150800"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.41","ts":"1237496400"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.4","high":"1.41","ts":"1237842000"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.4","high":"1.41","ts":"1238360400"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.41","ts":"1238706000"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.42","ts":"1239051600"},{"open":"1.41","close":"1.42","value":"1.42","low":"1.41","high":"1.42","ts":"1239570000"},{"open":"1.41","close":"1.43","value":"1.43","low":"1.41","high":"1.43","ts":"1239915600"},{"open":"1.42","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1240261200"},{"open":"1.44","close":"1.45","value":"1.45","low":"1.43","high":"1.45","ts":"1240779600"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.45","ts":"1241125200"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.41","high":"1.45","ts":"1241470800"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.42","high":"1.45","ts":"1241989200"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.45","high":"1.46","ts":"1242334800"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.45","high":"1.46","ts":"1242680400"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.47","high":"1.47","ts":"1243198800"},{"open":"1.47","close":"1.48","value":"1.48","low":"1.47","high":"1.48","ts":"1243544400"},{"open":"1.47","close":"1.48","value":"1.48","low":"1.47","high":"1.48","ts":"1243890000"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.49","ts":"1244408400"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.49","ts":"1244754000"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.49","ts":"1245099600"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.49","ts":"1245618000"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.49","high":"1.49","ts":"1245963600"},{"open":"1.49","close":"1.5","value":"1.5","low":"1.49","high":"1.5","ts":"1246309200"},{"open":"1.5","close":"1.5","value":"1.5","low":"1.49","high":"1.5","ts":"1246827600"},{"open":"1.49","close":"1.5","value":"1.5","low":"1.49","high":"1.5","ts":"1247173200"},{"open":"1.5","close":"1.5","value":"1.5","low":"1.44","high":"1.5","ts":"1247518800"},{"open":"1.49","close":"1.5","value":"1.5","low":"1.49","high":"1.5","ts":"1248037200"},{"open":"1.5","close":"1.5","value":"1.5","low":"1.5","high":"1.5","ts":"1248382800"},{"open":"1.5","close":"1.5","value":"1.5","low":"1.5","high":"1.5","ts":"1248728400"},{"open":"1.5","close":"1.5","value":"1.5","low":"1.49","high":"1.5","ts":"1249246800"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.47","high":"1.48","ts":"1249592400"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.47","high":"1.47","ts":"1249938000"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.47","high":"1.47","ts":"1250456400"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.46","high":"1.47","ts":"1250802000"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.46","high":"1.46","ts":"1251147600"},{"open":"1.5","close":"1.46","value":"1.46","low":"1.45","high":"1.5","ts":"1251666000"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.45","high":"1.46","ts":"1252011600"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.45","high":"1.46","ts":"1252357200"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.45","high":"1.46","ts":"1252875600"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.46","ts":"1253221200"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1253566800"},{"open":"1.44","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1254085200"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.45","ts":"1254430800"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.45","ts":"1254776400"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.44","ts":"1255294800"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1255640400"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1255986000"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.46","ts":"1256504400"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1256850000"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.44","ts":"1257195600"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.45","ts":"1257714000"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1258059600"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1258405200"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1258923600"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1259269200"},{"open":"1.45","close":"1.43","value":"1.43","low":"1.43","high":"1.45","ts":"1259614800"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1260133200"},{"open":"1.42","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1260478800"},{"open":"1.42","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1260824400"},{"open":"1.42","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1261342800"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1261688400"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1262034000"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1262552400"},{"open":"1.45","close":"1.43","value":"1.43","low":"1.43","high":"1.45","ts":"1262898000"},{"open":"1.43","close":"1.42","value":"1.42","low":"1.41","high":"1.44","ts":"1263243600"},{"open":"1.41","close":"1.42","value":"1.42","low":"1.41","high":"1.42","ts":"1263762000"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.43","ts":"1264107600"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1264453200"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.41","high":"1.43","ts":"1264971600"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1265317200"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1265662800"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1266181200"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.44","ts":"1266526800"},{"open":"1.42","close":"1.43","value":"1.43","low":"1.42","high":"1.44","ts":"1266872400"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.43","ts":"1267390800"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.43","ts":"1267736400"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.41","high":"1.42","ts":"1268082000"},{"open":"1.43","close":"1.42","value":"1.42","low":"1.41","high":"1.43","ts":"1268600400"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.43","ts":"1268946000"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.43","ts":"1269291600"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.42","ts":"1269810000"},{"open":"1.42","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1270155600"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.41","high":"1.42","ts":"1270501200"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.41","high":"1.43","ts":"1271019600"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.4","high":"1.43","ts":"1271365200"},{"open":"1.41","close":"1.42","value":"1.42","low":"1.41","high":"1.42","ts":"1271710800"},{"open":"1.41","close":"1.42","value":"1.42","low":"1.41","high":"1.42","ts":"1272229200"},{"open":"1.42","close":"1.41","value":"1.41","low":"1.41","high":"1.42","ts":"1272574800"},{"open":"1.41","close":"1.42","value":"1.42","low":"1.41","high":"1.42","ts":"1272920400"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.41","high":"1.42","ts":"1273438800"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.42","ts":"1273784400"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.42","ts":"1274130000"},{"open":"1.42","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1274648400"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1274994000"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1275339600"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.42","ts":"1275858000"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1276203600"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1276549200"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.42","high":"1.44","ts":"1277067600"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.44","ts":"1277413200"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.42","high":"1.44","ts":"1277758800"},{"open":"1.44","close":"1.45","value":"1.45","low":"1.41","high":"1.45","ts":"1278277200"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.45","ts":"1278622800"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.45","high":"1.46","ts":"1278968400"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.46","high":"1.46","ts":"1279486800"},{"open":"1.44","close":"1.46","value":"1.46","low":"1.44","high":"1.46","ts":"1279832400"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.45","ts":"1280178000"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.42","high":"1.44","ts":"1280696400"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1281042000"},{"open":"1.43","close":"1.42","value":"1.42","low":"1.42","high":"1.43","ts":"1281387600"},{"open":"1.43","close":"1.44","value":"1.44","low":"1.42","high":"1.44","ts":"1281906000"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1282251600"},{"open":"1.43","close":"1.44","value":"1.44","low":"1.42","high":"1.44","ts":"1282597200"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.44","ts":"1283115600"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1283461200"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1283806800"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1284325200"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1284670800"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1285016400"},{"open":"1.44","close":"1.42","value":"1.42","low":"1.42","high":"1.44","ts":"1285534800"},{"open":"1.42","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1285880400"},{"open":"1.42","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1286226000"},{"open":"1.42","close":"1.43","value":"1.43","low":"1.42","high":"1.45","ts":"1286744400"},{"open":"1.43","close":"1.42","value":"1.42","low":"1.42","high":"1.43","ts":"1287090000"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.43","ts":"1287435600"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1287954000"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.44","ts":"1288299600"},{"open":"1.43","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1288645200"},{"open":"1.43","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1289163600"},{"open":"1.43","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1289509200"},{"open":"1.43","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1289854800"},{"open":"1.43","close":"1.44","value":"1.44","low":"1.43","high":"1.45","ts":"1290373200"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1290718800"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.45","ts":"1291064400"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.43","high":"1.45","ts":"1291582800"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.42","high":"1.47","ts":"1291928400"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.45","high":"1.47","ts":"1292274000"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.45","high":"1.48","ts":"1292792400"},{"open":"1.47","close":"1.48","value":"1.48","low":"1.47","high":"1.48","ts":"1293138000"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.47","high":"1.47","ts":"1293483600"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.49","ts":"1294002000"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.48","high":"1.49","ts":"1294347600"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.48","high":"1.48","ts":"1294693200"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.49","high":"1.49","ts":"1295211600"},{"open":"1.5","close":"1.51","value":"1.51","low":"1.5","high":"1.52","ts":"1295557200"},{"open":"1.52","close":"1.53","value":"1.53","low":"1.52","high":"1.54","ts":"1295902800"},{"open":"1.55","close":"1.56","value":"1.56","low":"1.55","high":"1.56","ts":"1296421200"},{"open":"1.57","close":"1.56","value":"1.56","low":"1.56","high":"1.57","ts":"1296766800"},{"open":"1.54","close":"1.51","value":"1.51","low":"1.51","high":"1.54","ts":"1297112400"},{"open":"1.51","close":"1.5","value":"1.5","low":"1.5","high":"1.52","ts":"1297630800"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.49","high":"1.49","ts":"1297976400"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.5","high":"1.51","ts":"1298322000"},{"open":"1.51","close":"1.5","value":"1.5","low":"1.5","high":"1.51","ts":"1298840400"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.52","high":"1.52","ts":"1299186000"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.52","high":"1.52","ts":"1299531600"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.52","high":"1.52","ts":"1300050000"},{"open":"1.53","close":"1.53","value":"1.53","low":"1.53","high":"1.53","ts":"1300395600"},{"open":"1.53","close":"1.53","value":"1.53","low":"1.53","high":"1.53","ts":"1300741200"},{"open":"1.53","close":"1.53","value":"1.53","low":"1.53","high":"1.53","ts":"1301259600"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.5","high":"1.52","ts":"1301605200"},{"open":"1.51","close":"1.52","value":"1.52","low":"1.51","high":"1.52","ts":"1301950800"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.51","high":"1.51","ts":"1302469200"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.51","high":"1.51","ts":"1302814800"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.51","high":"1.51","ts":"1303160400"},{"open":"1.5","close":"1.5","value":"1.5","low":"1.5","high":"1.5","ts":"1303678800"},{"open":"1.49","close":"1.51","value":"1.51","low":"1.49","high":"1.51","ts":"1304024400"},{"open":"1.5","close":"1.52","value":"1.52","low":"1.5","high":"1.52","ts":"1304370000"},{"open":"1.5","close":"1.51","value":"1.51","low":"1.5","high":"1.51","ts":"1304888400"},{"open":"1.5","close":"1.51","value":"1.51","low":"1.5","high":"1.51","ts":"1305234000"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.51","high":"1.51","ts":"1305579600"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.51","high":"1.51","ts":"1306098000"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.5","high":"1.51","ts":"1306443600"},{"open":"1.5","close":"1.51","value":"1.51","low":"1.5","high":"1.52","ts":"1306789200"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.5","high":"1.51","ts":"1307307600"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.51","high":"1.52","ts":"1307653200"},{"open":"1.51","close":"1.52","value":"1.52","low":"1.51","high":"1.52","ts":"1307998800"},{"open":"1.5","close":"1.52","value":"1.52","low":"1.5","high":"1.52","ts":"1308517200"},{"open":"1.51","close":"1.52","value":"1.52","low":"1.51","high":"1.52","ts":"1308862800"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.51","high":"1.52","ts":"1309208400"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.51","high":"1.52","ts":"1309726800"},{"open":"1.51","close":"1.52","value":"1.52","low":"1.51","high":"1.52","ts":"1310072400"},{"open":"1.51","close":"1.52","value":"1.52","low":"1.51","high":"1.52","ts":"1310418000"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.51","high":"1.52","ts":"1310936400"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.51","high":"1.51","ts":"1311282000"},{"open":"1.5","close":"1.51","value":"1.51","low":"1.5","high":"1.51","ts":"1311627600"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.51","high":"1.52","ts":"1312146000"},{"open":"1.51","close":"1.52","value":"1.52","low":"1.51","high":"1.52","ts":"1312491600"},{"open":"1.52","close":"1.53","value":"1.53","low":"1.51","high":"1.54","ts":"1312837200"},{"open":"1.53","close":"1.53","value":"1.53","low":"1.53","high":"1.54","ts":"1313355600"},{"open":"1.52","close":"1.53","value":"1.53","low":"1.52","high":"1.53","ts":"1313701200"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.52","high":"1.53","ts":"1314046800"},{"open":"1.52","close":"1.53","value":"1.53","low":"1.52","high":"1.53","ts":"1314565200"},{"open":"1.52","close":"1.53","value":"1.53","low":"1.52","high":"1.53","ts":"1314910800"},{"open":"1.52","close":"1.53","value":"1.53","low":"1.52","high":"1.53","ts":"1315256400"},{"open":"1.54","close":"1.54","value":"1.54","low":"1.52","high":"1.54","ts":"1315774800"},{"open":"1.57","close":"1.56","value":"1.56","low":"1.56","high":"1.57","ts":"1316120400"},{"open":"1.56","close":"1.57","value":"1.57","low":"1.55","high":"1.57","ts":"1316466000"},{"open":"1.59","close":"1.59","value":"1.59","low":"1.55","high":"1.59","ts":"1316984400"},{"open":"1.59","close":"1.6","value":"1.6","low":"1.59","high":"1.6","ts":"1317330000"},{"open":"1.59","close":"1.61","value":"1.61","low":"1.59","high":"1.62","ts":"1317675600"},{"open":"1.61","close":"1.63","value":"1.63","low":"1.61","high":"1.63","ts":"1318194000"},{"open":"1.63","close":"1.64","value":"1.64","low":"1.62","high":"1.64","ts":"1318539600"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.62","high":"1.64","ts":"1318885200"},{"open":"1.59","close":"1.59","value":"1.59","low":"1.59","high":"1.6","ts":"1319403600"},{"open":"1.59","close":"1.6","value":"1.6","low":"1.59","high":"1.6","ts":"1319749200"},{"open":"1.59","close":"1.6","value":"1.6","low":"1.59","high":"1.6","ts":"1320094800"},{"open":"1.6","close":"1.61","value":"1.61","low":"1.6","high":"1.61","ts":"1320613200"},{"open":"1.62","close":"1.61","value":"1.61","low":"1.6","high":"1.62","ts":"1320958800"},{"open":"1.62","close":"1.61","value":"1.61","low":"1.6","high":"1.62","ts":"1321304400"},{"open":"1.61","close":"1.63","value":"1.63","low":"1.61","high":"1.63","ts":"1321822800"},{"open":"1.63","close":"1.64","value":"1.64","low":"1.63","high":"1.64","ts":"1322168400"},{"open":"1.65","close":"1.67","value":"1.67","low":"1.65","high":"1.67","ts":"1322514000"},{"open":"1.64","close":"1.63","value":"1.63","low":"1.62","high":"1.64","ts":"1323032400"},{"open":"1.64","close":"1.65","value":"1.65","low":"1.64","high":"1.65","ts":"1323378000"},{"open":"1.64","close":"1.65","value":"1.65","low":"1.64","high":"1.65","ts":"1323723600"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1324242000"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1324587600"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1324933200"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1325451600"},{"open":"1.64","close":"1.66","value":"1.66","low":"1.64","high":"1.66","ts":"1325797200"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1326142800"},{"open":"1.71","close":"1.72","value":"1.72","low":"1.71","high":"1.72","ts":"1326661200"},{"open":"1.74","close":"1.71","value":"1.71","low":"1.7","high":"1.75","ts":"1327006800"},{"open":"1.7","close":"1.71","value":"1.71","low":"1.7","high":"1.71","ts":"1327352400"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.65","high":"1.68","ts":"1327870800"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.69","ts":"1328216400"},{"open":"1.68","close":"1.69","value":"1.69","low":"1.68","high":"1.69","ts":"1328562000"},{"open":"1.7","close":"1.71","value":"1.71","low":"1.68","high":"1.71","ts":"1329080400"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1329426000"},{"open":"1.7","close":"1.71","value":"1.71","low":"1.7","high":"1.71","ts":"1329771600"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.71","ts":"1330290000"},{"open":"1.7","close":"1.71","value":"1.71","low":"1.7","high":"1.71","ts":"1330635600"},{"open":"1.7","close":"1.71","value":"1.71","low":"1.7","high":"1.71","ts":"1330981200"},{"open":"1.7","close":"1.72","value":"1.72","low":"1.7","high":"1.72","ts":"1331499600"},{"open":"1.72","close":"1.75","value":"1.75","low":"1.72","high":"1.75","ts":"1331845200"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.74","high":"1.77","ts":"1332190800"},{"open":"1.76","close":"1.78","value":"1.78","low":"1.75","high":"1.78","ts":"1332709200"},{"open":"1.77","close":"1.78","value":"1.78","low":"1.77","high":"1.78","ts":"1333054800"},{"open":"1.77","close":"1.78","value":"1.78","low":"1.77","high":"1.78","ts":"1333400400"},{"open":"1.77","close":"1.78","value":"1.78","low":"1.77","high":"1.78","ts":"1333918800"},{"open":"1.79","close":"1.8","value":"1.8","low":"1.79","high":"1.8","ts":"1334264400"},{"open":"1.79","close":"1.8","value":"1.8","low":"1.79","high":"1.82","ts":"1334610000"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.8","high":"1.82","ts":"1335128400"},{"open":"1.85","close":"1.86","value":"1.86","low":"1.85","high":"1.86","ts":"1335474000"},{"open":"1.85","close":"1.86","value":"1.86","low":"1.85","high":"1.86","ts":"1335819600"},{"open":"1.86","close":"1.86","value":"1.86","low":"1.85","high":"1.87","ts":"1336338000"},{"open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.9","ts":"1336683600"},{"open":"1.89","close":"1.9","value":"1.9","low":"1.88","high":"1.9","ts":"1337029200"},{"open":"1.89","close":"1.89","value":"1.89","low":"1.88","high":"1.9","ts":"1337547600"},{"open":"1.89","close":"1.9","value":"1.9","low":"1.89","high":"1.9","ts":"1337893200"},{"open":"1.89","close":"1.89","value":"1.89","low":"1.88","high":"1.92","ts":"1338238800"},{"open":"1.88","close":"1.89","value":"1.89","low":"1.88","high":"1.91","ts":"1338757200"},{"open":"1.9","close":"1.91","value":"1.91","low":"1.9","high":"1.92","ts":"1339102800"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.92","ts":"1339448400"},{"open":"1.92","close":"1.93","value":"1.93","low":"1.92","high":"1.93","ts":"1339966800"},{"open":"1.92","close":"1.93","value":"1.93","low":"1.92","high":"1.93","ts":"1340312400"},{"open":"1.92","close":"1.94","value":"1.94","low":"1.92","high":"1.94","ts":"1340658000"},{"open":"1.93","close":"1.94","value":"1.94","low":"1.93","high":"1.94","ts":"1341176400"},{"open":"1.95","close":"1.96","value":"1.96","low":"1.95","high":"1.96","ts":"1341522000"},{"open":"1.96","close":"1.94","value":"1.94","low":"1.93","high":"1.96","ts":"1341867600"},{"open":"1.95","close":"1.96","value":"1.96","low":"1.93","high":"1.96","ts":"1342386000"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.94","high":"1.96","ts":"1342731600"},{"open":"1.95","close":"1.96","value":"1.96","low":"1.94","high":"1.96","ts":"1343077200"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.94","high":"1.96","ts":"1343595600"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.94","high":"1.96","ts":"1343941200"},{"open":"1.95","close":"1.96","value":"1.96","low":"1.95","high":"1.96","ts":"1344286800"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.94","high":"1.96","ts":"1344805200"},{"open":"1.94","close":"1.95","value":"1.95","low":"1.93","high":"1.95","ts":"1345150800"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.93","high":"1.94","ts":"1345496400"},{"open":"1.92","close":"1.93","value":"1.93","low":"1.92","high":"1.94","ts":"1346014800"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.92","high":"1.94","ts":"1346360400"},{"open":"1.92","close":"1.94","value":"1.94","low":"1.92","high":"1.94","ts":"1346706000"},{"open":"1.92","close":"1.9","value":"1.9","low":"1.89","high":"1.92","ts":"1347224400"},{"open":"1.89","close":"1.89","value":"1.89","low":"1.89","high":"1.9","ts":"1347570000"},{"open":"1.89","close":"1.9","value":"1.9","low":"1.89","high":"1.91","ts":"1347915600"},{"open":"1.92","close":"1.92","value":"1.92","low":"1.91","high":"1.92","ts":"1348434000"},{"open":"1.89","close":"1.9","value":"1.9","low":"1.89","high":"1.9","ts":"1348779600"},{"open":"1.89","close":"1.9","value":"1.9","low":"1.88","high":"1.92","ts":"1349125200"},{"open":"1.89","close":"1.89","value":"1.89","low":"1.88","high":"1.9","ts":"1349643600"},{"open":"1.89","close":"1.89","value":"1.89","low":"1.89","high":"1.89","ts":"1349989200"},{"open":"1.88","close":"1.89","value":"1.89","low":"1.88","high":"1.89","ts":"1350334800"},{"open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.89","ts":"1350853200"},{"open":"1.87","close":"1.88","value":"1.88","low":"1.87","high":"1.88","ts":"1351198800"},{"open":"1.88","close":"1.88","value":"1.88","low":"1.87","high":"1.89","ts":"1351544400"},{"open":"1.89","close":"1.88","value":"1.88","low":"1.87","high":"1.89","ts":"1352062800"},{"open":"1.88","close":"1.88","value":"1.88","low":"1.87","high":"1.88","ts":"1352408400"},{"open":"1.87","close":"1.88","value":"1.88","low":"1.87","high":"1.88","ts":"1352754000"},{"open":"1.87","close":"1.88","value":"1.88","low":"1.86","high":"1.89","ts":"1353272400"},{"open":"1.89","close":"1.9","value":"1.9","low":"1.88","high":"1.9","ts":"1353618000"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.9","ts":"1353963600"},{"open":"1.9","close":"1.89","value":"1.89","low":"1.88","high":"1.91","ts":"1354482000"},{"open":"1.89","close":"1.89","value":"1.89","low":"1.89","high":"1.89","ts":"1354827600"},{"open":"1.89","close":"1.9","value":"1.9","low":"1.88","high":"1.9","ts":"1355173200"},{"open":"1.89","close":"1.89","value":"1.89","low":"1.88","high":"1.89","ts":"1355691600"},{"open":"1.89","close":"1.89","value":"1.89","low":"1.88","high":"1.9","ts":"1356037200"},{"open":"1.89","close":"1.89","value":"1.89","low":"1.89","high":"1.89","ts":"1356382800"},{"open":"1.89","close":"1.9","value":"1.9","low":"1.89","high":"1.91","ts":"1356901200"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.89","high":"1.91","ts":"1357246800"},{"open":"1.9","close":"1.89","value":"1.89","low":"1.89","high":"1.91","ts":"1357592400"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.91","ts":"1358110800"},{"open":"1.9","close":"1.91","value":"1.91","low":"1.9","high":"1.91","ts":"1358456400"},{"open":"1.9","close":"1.91","value":"1.91","low":"1.9","high":"1.91","ts":"1358802000"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.89","high":"1.91","ts":"1359320400"},{"open":"1.9","close":"1.91","value":"1.91","low":"1.9","high":"1.91","ts":"1359666000"},{"open":"1.9","close":"1.91","value":"1.91","low":"1.9","high":"1.91","ts":"1360011600"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.91","ts":"1360530000"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.89","high":"1.91","ts":"1360875600"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.89","high":"1.91","ts":"1361221200"},{"open":"1.9","close":"1.91","value":"1.91","low":"1.89","high":"1.92","ts":"1361739600"},{"open":"1.9","close":"1.92","value":"1.92","low":"1.9","high":"1.92","ts":"1362085200"},{"open":"1.9","close":"1.91","value":"1.91","low":"1.9","high":"1.92","ts":"1362430800"},{"open":"1.9","close":"1.92","value":"1.92","low":"1.9","high":"1.92","ts":"1362949200"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.94","ts":"1363294800"},{"open":"1.93","close":"1.93","value":"1.93","low":"1.92","high":"1.94","ts":"1363640400"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.93","high":"1.94","ts":"1364158800"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.93","high":"1.94","ts":"1364504400"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.92","high":"1.94","ts":"1364850000"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.94","ts":"1365368400"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.93","high":"1.96","ts":"1365714000"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.94","high":"1.95","ts":"1366059600"},{"open":"1.94","close":"1.97","value":"1.97","low":"1.94","high":"1.97","ts":"1366578000"},{"open":"1.96","close":"1.97","value":"1.97","low":"1.96","high":"1.97","ts":"1366923600"},{"open":"1.97","close":"1.97","value":"1.97","low":"1.97","high":"1.98","ts":"1367269200"},{"open":"1.98","close":"1.98","value":"1.98","low":"1.97","high":"1.99","ts":"1367787600"},{"open":"1.98","close":"1.99","value":"1.99","low":"1.97","high":"1.99","ts":"1368133200"},{"open":"1.98","close":"1.99","value":"1.99","low":"1.98","high":"1.99","ts":"1368478800"},{"open":"1.99","close":"1.99","value":"1.99","low":"1.99","high":"1.99","ts":"1368997200"},{"open":"1.99","close":"2","value":"2","low":"1.99","high":"2","ts":"1369342800"},{"open":"1.99","close":"2","value":"2","low":"1.99","high":"2","ts":"1369688400"},{"open":"2","close":"2","value":"2","low":"1.99","high":"2","ts":"1370206800"},{"open":"2","close":"2","value":"2","low":"1.99","high":"2","ts":"1370552400"},{"open":"2","close":"2.01","value":"2.01","low":"2","high":"2.01","ts":"1370898000"},{"open":"2.01","close":"2.01","value":"2.01","low":"2","high":"2.01","ts":"1371416400"},{"open":"2.01","close":"2.01","value":"2.01","low":"2.01","high":"2.01","ts":"1371762000"},{"open":"2.01","close":"2.02","value":"2.02","low":"2.01","high":"2.02","ts":"1372107600"},{"open":"2.03","close":"2.04","value":"2.04","low":"2.03","high":"2.04","ts":"1372626000"},{"open":"2.03","close":"2.04","value":"2.04","low":"2.03","high":"2.04","ts":"1372971600"},{"open":"2.02","close":"2.05","value":"2.05","low":"2.02","high":"2.06","ts":"1373317200"},{"open":"2.02","close":"2.05","value":"2.05","low":"2.02","high":"2.06","ts":"1373835600"},{"open":"2.04","close":"2.07","value":"2.07","low":"2.03","high":"2.07","ts":"1374181200"},{"open":"2.04","close":"2.07","value":"2.07","low":"2.04","high":"2.07","ts":"1374526800"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.05","high":"2.09","ts":"1375045200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.07","high":"2.08","ts":"1375390800"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.08","ts":"1375736400"},{"open":"2.07","close":"2.09","value":"2.09","low":"2.07","high":"2.09","ts":"1376254800"},{"open":"2.12","close":"2.13","value":"2.13","low":"2.12","high":"2.13","ts":"1376600400"},{"open":"2.12","close":"2.14","value":"2.14","low":"2.09","high":"2.14","ts":"1376946000"},{"open":"2.13","close":"2.15","value":"2.15","low":"2.1","high":"2.15","ts":"1377464400"},{"open":"2.13","close":"2.15","value":"2.15","low":"2.11","high":"2.16","ts":"1377810000"},{"open":"2.14","close":"2.15","value":"2.15","low":"2.13","high":"2.16","ts":"1378155600"},{"open":"2.15","close":"2.18","value":"2.18","low":"2.14","high":"2.18","ts":"1378674000"},{"open":"2.16","close":"2.18","value":"2.18","low":"2.15","high":"2.18","ts":"1379019600"},{"open":"2.16","close":"2.18","value":"2.18","low":"2.16","high":"2.18","ts":"1379365200"},{"open":"2.16","close":"2.18","value":"2.18","low":"2.15","high":"2.18","ts":"1379883600"},{"open":"2.16","close":"2.18","value":"2.18","low":"2.16","high":"2.2","ts":"1380229200"},{"open":"2.16","close":"2.18","value":"2.18","low":"2.15","high":"2.18","ts":"1380574800"},{"open":"2.16","close":"2.19","value":"2.19","low":"2.15","high":"2.19","ts":"1381093200"},{"open":"2.16","close":"2.19","value":"2.19","low":"2.16","high":"2.19","ts":"1381438800"},{"open":"2.17","close":"2.18","value":"2.18","low":"2.16","high":"2.19","ts":"1381784400"},{"open":"2.17","close":"2.19","value":"2.19","low":"2.17","high":"2.19","ts":"1382302800"},{"open":"2.19","close":"2.21","value":"2.21","low":"2.18","high":"2.21","ts":"1382648400"},{"open":"2.19","close":"2.21","value":"2.21","low":"2.17","high":"2.21","ts":"1382994000"},{"open":"2.22","close":"2.23","value":"2.23","low":"2.19","high":"2.23","ts":"1383512400"},{"open":"2.22","close":"2.23","value":"2.23","low":"2.22","high":"2.23","ts":"1383858000"},{"open":"2.23","close":"2.25","value":"2.25","low":"2.2","high":"2.25","ts":"1384203600"},{"open":"2.25","close":"2.24","value":"2.24","low":"2.23","high":"2.28","ts":"1384722000"},{"open":"2.25","close":"2.27","value":"2.27","low":"2.25","high":"2.29","ts":"1385067600"},{"open":"2.25","close":"2.27","value":"2.27","low":"2.25","high":"2.29","ts":"1385413200"},{"open":"2.25","close":"2.28","value":"2.28","low":"2.25","high":"2.3","ts":"1385931600"},{"open":"2.28","close":"2.33","value":"2.33","low":"2.28","high":"2.33","ts":"1386277200"},{"open":"2.31","close":"2.31","value":"2.31","low":"2.29","high":"2.33","ts":"1386622800"},{"open":"2.31","close":"2.3","value":"2.3","low":"2.29","high":"2.32","ts":"1387141200"},{"open":"2.29","close":"2.36","value":"2.36","low":"2.29","high":"2.36","ts":"1387486800"},{"open":"2.35","close":"2.37","value":"2.37","low":"2.35","high":"2.37","ts":"1387832400"},{"open":"2.35","close":"2.37","value":"2.37","low":"2.35","high":"2.37","ts":"1388350800"},{"open":"2.31","close":"2.34","value":"2.34","low":"2.31","high":"2.34","ts":"1388696400"},{"open":"2.35","close":"2.35","value":"2.35","low":"2.35","high":"2.35","ts":"1389042000"},{"open":"2.38","close":"2.39","value":"2.39","low":"2.35","high":"2.4","ts":"1389560400"},{"open":"2.38","close":"2.38","value":"2.38","low":"2.37","high":"2.39","ts":"1389906000"},{"open":"2.38","close":"2.41","value":"2.41","low":"2.38","high":"2.41","ts":"1390251600"},{"open":"2.43","close":"2.46","value":"2.46","low":"2.43","high":"2.46","ts":"1390770000"},{"open":"2.36","close":"2.38","value":"2.38","low":"2.36","high":"2.38","ts":"1391115600"},{"open":"2.45","close":"2.47","value":"2.47","low":"2.45","high":"2.47","ts":"1391461200"},{"open":"2.48","close":"2.52","value":"2.52","low":"2.47","high":"2.53","ts":"1391979600"},{"open":"2.54","close":"2.55","value":"2.55","low":"2.54","high":"2.55","ts":"1392325200"},{"open":"2.51","close":"2.52","value":"2.52","low":"2.48","high":"2.53","ts":"1392670800"},{"open":"2.5","close":"2.54","value":"2.54","low":"2.49","high":"2.57","ts":"1393189200"},{"open":"2.54","close":"2.58","value":"2.58","low":"2.54","high":"2.58","ts":"1393534800"},{"open":"2.54","close":"2.57","value":"2.57","low":"2.52","high":"2.57","ts":"1393880400"},{"open":"2.54","close":"2.55","value":"2.55","low":"2.53","high":"2.56","ts":"1394398800"},{"open":"2.54","close":"2.55","value":"2.55","low":"2.53","high":"2.55","ts":"1394744400"},{"open":"2.54","close":"2.58","value":"2.58","low":"2.54","high":"2.6","ts":"1395090000"},{"open":"2.63","close":"2.64","value":"2.64","low":"2.57","high":"2.65","ts":"1395608400"},{"open":"2.65","close":"2.69","value":"2.69","low":"2.63","high":"2.69","ts":"1395954000"},{"open":"2.71","close":"2.68","value":"2.68","low":"2.67","high":"2.72","ts":"1396299600"},{"open":"2.71","close":"2.71","value":"2.71","low":"2.69","high":"2.74","ts":"1396818000"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.77","high":"2.78","ts":"1397163600"},{"open":"2.76","close":"2.77","value":"2.77","low":"2.75","high":"2.79","ts":"1397509200"},{"open":"2.76","close":"2.77","value":"2.77","low":"2.76","high":"2.77","ts":"1398027600"},{"open":"2.8","close":"2.83","value":"2.83","low":"2.79","high":"2.83","ts":"1398373200"},{"open":"2.79","close":"2.82","value":"2.82","low":"2.79","high":"2.82","ts":"1398718800"},{"open":"2.82","close":"2.84","value":"2.84","low":"2.82","high":"2.86","ts":"1399237200"},{"open":"2.87","close":"2.9","value":"2.9","low":"2.86","high":"2.9","ts":"1399582800"},{"open":"2.91","close":"2.91","value":"2.91","low":"2.86","high":"2.93","ts":"1399928400"},{"open":"2.93","close":"2.95","value":"2.95","low":"2.93","high":"2.97","ts":"1400446800"},{"open":"2.94","close":"2.96","value":"2.96","low":"2.94","high":"2.96","ts":"1400792400"},{"open":"2.94","close":"3.01","value":"3.01","low":"2.94","high":"3.03","ts":"1401138000"},{"open":"2.99","close":"2.95","value":"2.95","low":"2.9","high":"3.07","ts":"1401656400"},{"open":"3.05","close":"3.04","value":"3.04","low":"3","high":"3.12","ts":"1402002000"},{"open":"3.13","close":"3.09","value":"3.09","low":"3.02","high":"3.14","ts":"1402347600"},{"open":"3.1","close":"3.12","value":"3.12","low":"3.04","high":"3.14","ts":"1402866000"},{"open":"3.07","close":"3.19","value":"3.19","low":"3.07","high":"3.19","ts":"1403211600"},{"open":"3.33","close":"3.09","value":"3.09","low":"3.07","high":"3.34","ts":"1403557200"},{"open":"3.39","close":"3.33","value":"3.33","low":"3.1","high":"3.41","ts":"1404075600"},{"open":"3.3","close":"3.39","value":"3.39","low":"3.24","high":"3.39","ts":"1404421200"},{"open":"3.07","close":"3.41","value":"3.41","low":"3.07","high":"3.41","ts":"1404766800"},{"open":"3.34","close":"3.24","value":"3.24","low":"3.17","high":"3.51","ts":"1405285200"},{"open":"3.38","close":"3.49","value":"3.49","low":"3.31","high":"3.49","ts":"1405630800"},{"open":"3.37","close":"3.55","value":"3.55","low":"3.35","high":"3.55","ts":"1405976400"},{"open":"3.65","close":"3.62","value":"3.62","low":"3.6","high":"3.66","ts":"1406494800"},{"open":"3.43","close":"3.37","value":"3.37","low":"3.35","high":"3.44","ts":"1406840400"},{"open":"3.37","close":"3.4","value":"3.4","low":"3.37","high":"3.41","ts":"1407186000"},{"open":"3.43","close":"3.81","value":"3.81","low":"3.43","high":"3.81","ts":"1407704400"},{"open":"3.74","close":"3.62","value":"3.62","low":"3.59","high":"3.78","ts":"1408050000"},{"open":"3.86","close":"3.89","value":"3.89","low":"3.82","high":"3.89","ts":"1408395600"},{"open":"3.72","close":"3.74","value":"3.74","low":"3.59","high":"3.74","ts":"1408914000"},{"open":"3.84","close":"3.78","value":"3.78","low":"3.66","high":"3.88","ts":"1409259600"},{"open":"3.74","close":"3.77","value":"3.77","low":"3.66","high":"3.83","ts":"1409605200"},{"open":"3.71","close":"3.68","value":"3.68","low":"3.59","high":"3.79","ts":"1410123600"},{"open":"3.59","close":"3.63","value":"3.63","low":"3.5","high":"3.68","ts":"1410469200"},{"open":"3.59","close":"3.6","value":"3.6","low":"3.54","high":"3.6","ts":"1410814800"},{"open":"3.37","close":"3.3","value":"3.3","low":"3.23","high":"3.41","ts":"1411333200"},{"open":"3.37","close":"3.23","value":"3.23","low":"3.19","high":"3.38","ts":"1411678800"},{"open":"3.37","close":"3.29","value":"3.29","low":"3.19","high":"3.38","ts":"1412024400"},{"open":"3.18","close":"3.22","value":"3.22","low":"3.17","high":"3.23","ts":"1412542800"},{"open":"3.18","close":"3.19","value":"3.19","low":"3.18","high":"3.22","ts":"1412888400"},{"open":"3.18","close":"3.2","value":"3.2","low":"3.15","high":"3.21","ts":"1413234000"},{"open":"3.2","close":"3.2","value":"3.2","low":"3.15","high":"3.21","ts":"1413752400"},{"open":"3.22","close":"3.22","value":"3.22","low":"3.14","high":"3.23","ts":"1414098000"},{"open":"3.21","close":"3.2","value":"3.2","low":"3.18","high":"3.24","ts":"1414443600"},{"open":"3.17","close":"3.23","value":"3.23","low":"3.17","high":"3.23","ts":"1414962000"},{"open":"3.21","close":"3.22","value":"3.22","low":"3.15","high":"3.23","ts":"1415307600"},{"open":"3.2","close":"3.21","value":"3.21","low":"3.19","high":"3.22","ts":"1415653200"},{"open":"3.2","close":"3.22","value":"3.22","low":"3.15","high":"3.22","ts":"1416171600"},{"open":"3.18","close":"3.19","value":"3.19","low":"3.18","high":"3.22","ts":"1416517200"},{"open":"3.19","close":"3.19","value":"3.19","low":"3.18","high":"3.22","ts":"1416862800"},{"open":"3.19","close":"3.2","value":"3.2","low":"3.18","high":"3.22","ts":"1417381200"},{"open":"3.2","close":"3.21","value":"3.21","low":"3.18","high":"3.21","ts":"1417726800"},{"open":"3.2","close":"3.22","value":"3.22","low":"3.18","high":"3.22","ts":"1418072400"},{"open":"3.18","close":"3.22","value":"3.22","low":"3.18","high":"3.23","ts":"1418590800"},{"open":"3.18","close":"3.21","value":"3.21","low":"3.18","high":"3.22","ts":"1418936400"},{"open":"3.18","close":"3.21","value":"3.21","low":"3.1","high":"3.22","ts":"1419282000"},{"open":"3.18","close":"3.22","value":"3.22","low":"3.18","high":"3.22","ts":"1419800400"},{"open":"3.18","close":"3.22","value":"3.22","low":"3.17","high":"3.22","ts":"1420146000"},{"open":"3.18","close":"3.22","value":"3.22","low":"3.1","high":"3.23","ts":"1420491600"},{"open":"3.18","close":"3.29","value":"3.29","low":"3.18","high":"3.29","ts":"1421010000"},{"open":"3.18","close":"3.27","value":"3.27","low":"3.18","high":"3.3","ts":"1421355600"},{"open":"3.18","close":"3.31","value":"3.31","low":"3.18","high":"3.32","ts":"1421701200"},{"open":"3.28","close":"3.29","value":"3.29","low":"3.22","high":"3.38","ts":"1422219600"},{"open":"3.28","close":"3.33","value":"3.33","low":"3.23","high":"3.43","ts":"1422565200"},{"open":"3.28","close":"3.36","value":"3.36","low":"3.26","high":"3.4","ts":"1422910800"},{"open":"3.28","close":"3.38","value":"3.38","low":"3.27","high":"3.43","ts":"1423429200"},{"open":"3.5","close":"3.41","value":"3.41","low":"3.34","high":"3.52","ts":"1423774800"},{"open":"3.48","close":"3.41","value":"3.41","low":"3.38","high":"3.49","ts":"1424120400"},{"open":"3.49","close":"3.48","value":"3.48","low":"3.41","high":"3.49","ts":"1424638800"},{"open":"3.49","close":"3.5","value":"3.5","low":"3.35","high":"3.52","ts":"1424984400"},{"open":"3.47","close":"3.5","value":"3.5","low":"3.47","high":"3.53","ts":"1425330000"},{"open":"3.54","close":"3.55","value":"3.55","low":"3.5","high":"3.59","ts":"1425848400"},{"open":"3.53","close":"3.61","value":"3.61","low":"3.53","high":"3.65","ts":"1426194000"},{"open":"3.55","close":"3.67","value":"3.67","low":"3.54","high":"3.67","ts":"1426539600"},{"open":"3.73","close":"3.75","value":"3.75","low":"3.69","high":"3.78","ts":"1427058000"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.74","high":"3.81","ts":"1427403600"},{"open":"3.72","close":"3.83","value":"3.83","low":"3.72","high":"3.85","ts":"1427749200"},{"open":"3.82","close":"3.84","value":"3.84","low":"3.82","high":"3.84","ts":"1428267600"},{"open":"3.81","close":"3.83","value":"3.83","low":"3.77","high":"3.83","ts":"1428613200"},{"open":"3.82","close":"3.84","value":"3.84","low":"3.79","high":"3.85","ts":"1428958800"},{"open":"3.81","close":"3.85","value":"3.85","low":"3.81","high":"3.85","ts":"1429477200"},{"open":"3.85","close":"3.85","value":"3.85","low":"3.82","high":"3.87","ts":"1429822800"},{"open":"3.85","close":"3.85","value":"3.85","low":"3.8","high":"3.88","ts":"1430168400"},{"open":"3.85","close":"3.86","value":"3.86","low":"3.82","high":"3.89","ts":"1430686800"},{"open":"3.85","close":"3.88","value":"3.88","low":"3.83","high":"3.9","ts":"1431032400"},{"open":"3.87","close":"3.92","value":"3.92","low":"3.83","high":"3.94","ts":"1431378000"},{"open":"3.93","close":"4.01","value":"4.01","low":"3.9","high":"4.02","ts":"1431896400"},{"open":"4.01","close":"4.01","value":"4.01","low":"3.93","high":"4.05","ts":"1432242000"},{"open":"4.01","close":"4.05","value":"4.05","low":"4","high":"4.06","ts":"1432587600"},{"open":"4.01","close":"4.09","value":"4.09","low":"3.98","high":"4.11","ts":"1433106000"},{"open":"4.16","close":"4.13","value":"4.13","low":"4.03","high":"4.2","ts":"1433451600"},{"open":"4.2","close":"4.24","value":"4.24","low":"4.14","high":"4.28","ts":"1433797200"},{"open":"4.32","close":"4.35","value":"4.35","low":"4.16","high":"4.43","ts":"1434315600"},{"open":"4.37","close":"4.4","value":"4.4","low":"4.28","high":"4.41","ts":"1434661200"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.33","high":"4.41","ts":"1435006800"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.3","high":"4.4","ts":"1435525200"},{"open":"4.2","close":"4.12","value":"4.12","low":"3.9","high":"4.27","ts":"1435870800"},{"open":"3.9","close":"3.95","value":"3.95","low":"3.78","high":"3.97","ts":"1436216400"},{"open":"3.35","close":"3.46","value":"3.46","low":"3.28","high":"3.47","ts":"1436734800"},{"open":"3.3","close":"3.35","value":"3.35","low":"3.18","high":"3.37","ts":"1437080400"},{"open":"3.25","close":"3.29","value":"3.29","low":"3.1","high":"3.33","ts":"1437426000"},{"open":"3.45","close":"3.59","value":"3.59","low":"3.33","high":"3.62","ts":"1437944400"},{"open":"3.72","close":"3.82","value":"3.82","low":"3.6","high":"3.83","ts":"1438290000"},{"open":"3.75","close":"3.87","value":"3.87","low":"3.7","high":"3.9","ts":"1438635600"},{"open":"3.9","close":"3.91","value":"3.91","low":"3.75","high":"3.94","ts":"1439154000"},{"open":"4.01","close":"4.16","value":"4.16","low":"3.95","high":"4.16","ts":"1439499600"},{"open":"4.01","close":"4.13","value":"4.13","low":"3.88","high":"4.13","ts":"1439845200"},{"open":"4.15","close":"4.23","value":"4.23","low":"4.12","high":"4.3","ts":"1440363600"},{"open":"4.05","close":"4.03","value":"4.03","low":"3.94","high":"4.2","ts":"1440709200"},{"open":"3.85","close":"3.83","value":"3.83","low":"3.65","high":"3.96","ts":"1441054800"},{"open":"3.72","close":"3.85","value":"3.85","low":"3.68","high":"4","ts":"1441573200"},{"open":"3.87","close":"3.9","value":"3.9","low":"3.84","high":"4.09","ts":"1441918800"},{"open":"3.9","close":"4.03","value":"4.03","low":"3.85","high":"4.18","ts":"1442264400"},{"open":"4.01","close":"3.93","value":"3.93","low":"3.79","high":"4.05","ts":"1442782800"},{"open":"3.8","close":"3.82","value":"3.82","low":"3.69","high":"3.92","ts":"1443128400"},{"open":"3.77","close":"3.77","value":"3.77","low":"3.59","high":"3.93","ts":"1443474000"},{"open":"3.77","close":"3.7","value":"3.7","low":"3.62","high":"3.79","ts":"1443992400"},{"open":"3.75","close":"3.76","value":"3.76","low":"3.7","high":"3.81","ts":"1444338000"},{"open":"3.75","close":"3.75","value":"3.75","low":"3.55","high":"3.85","ts":"1444683600"},{"open":"3.78","close":"3.9","value":"3.9","low":"3.73","high":"3.91","ts":"1445202000"},{"open":"3.79","close":"3.8","value":"3.8","low":"3.74","high":"3.91","ts":"1445547600"},{"open":"3.79","close":"3.82","value":"3.82","low":"3.65","high":"3.87","ts":"1445893200"},{"open":"3.78","close":"3.88","value":"3.88","low":"3.69","high":"3.89","ts":"1446411600"},{"open":"3.87","close":"3.78","value":"3.78","low":"3.63","high":"3.9","ts":"1446757200"},{"open":"3.74","close":"3.81","value":"3.81","low":"3.74","high":"3.88","ts":"1447102800"},{"open":"3.74","close":"3.82","value":"3.82","low":"3.74","high":"3.86","ts":"1447621200"},{"open":"3.75","close":"3.82","value":"3.82","low":"3.66","high":"3.86","ts":"1447966800"},{"open":"3.78","close":"3.83","value":"3.83","low":"3.67","high":"3.87","ts":"1448312400"},{"open":"3.78","close":"3.77","value":"3.77","low":"3.6","high":"3.88","ts":"1448830800"},{"open":"3.78","close":"3.76","value":"3.76","low":"3.69","high":"3.85","ts":"1449176400"},{"open":"3.78","close":"3.81","value":"3.81","low":"3.69","high":"3.83","ts":"1449522000"},{"open":"3.78","close":"3.8","value":"3.8","low":"3.75","high":"3.88","ts":"1450040400"},{"open":"3.78","close":"3.79","value":"3.79","low":"3.76","high":"3.85","ts":"1450386000"},{"open":"3.78","close":"3.82","value":"3.82","low":"3.77","high":"3.84","ts":"1450731600"},{"open":"3.78","close":"3.82","value":"3.82","low":"3.72","high":"3.82","ts":"1451250000"},{"open":"3.8","close":"3.83","value":"3.83","low":"3.78","high":"3.83","ts":"1451595600"},{"open":"3.78","close":"3.81","value":"3.81","low":"3.7","high":"3.84","ts":"1451941200"},{"open":"3.8","close":"3.82","value":"3.82","low":"3.72","high":"3.91","ts":"1452459600"},{"open":"3.8","close":"3.83","value":"3.83","low":"3.78","high":"4.05","ts":"1452805200"},{"open":"3.96","close":"3.87","value":"3.87","low":"3.78","high":"4.02","ts":"1453150800"},{"open":"3.96","close":"3.97","value":"3.97","low":"3.78","high":"4.07","ts":"1453669200"},{"open":"3.96","close":"3.95","value":"3.95","low":"3.9","high":"4.08","ts":"1454014800"},{"open":"3.96","close":"3.98","value":"3.98","low":"3.8","high":"4.05","ts":"1454360400"},{"open":"3.96","close":"3.95","value":"3.95","low":"3.88","high":"4.05","ts":"1454878800"},{"open":"3.96","close":"3.98","value":"3.98","low":"3.8","high":"4.05","ts":"1455224400"},{"open":"3.96","close":"3.96","value":"3.96","low":"3.92","high":"3.99","ts":"1455570000"},{"open":"3.96","close":"3.98","value":"3.98","low":"3.81","high":"3.99","ts":"1456088400"},{"open":"3.96","close":"3.92","value":"3.92","low":"3.84","high":"3.98","ts":"1456434000"},{"open":"3.96","close":"3.93","value":"3.93","low":"3.85","high":"3.97","ts":"1456779600"},{"open":"3.96","close":"3.86","value":"3.86","low":"3.8","high":"3.99","ts":"1457298000"},{"open":"3.96","close":"3.86","value":"3.86","low":"3.74","high":"3.99","ts":"1457643600"},{"open":"3.96","close":"3.87","value":"3.87","low":"3.8","high":"3.98","ts":"1457989200"},{"open":"3.96","close":"3.83","value":"3.83","low":"3.7","high":"3.99","ts":"1458507600"},{"open":"3.96","close":"3.85","value":"3.85","low":"3.83","high":"3.97","ts":"1458853200"},{"open":"3.96","close":"3.86","value":"3.86","low":"3.7","high":"4","ts":"1459198800"},{"open":"3.96","close":"3.84","value":"3.84","low":"3.75","high":"3.98","ts":"1459717200"},{"open":"3.82","close":"3.83","value":"3.83","low":"3.75","high":"3.86","ts":"1460062800"},{"open":"3.81","close":"3.82","value":"3.82","low":"3.75","high":"3.85","ts":"1460408400"},{"open":"3.8","close":"3.82","value":"3.82","low":"3.8","high":"3.85","ts":"1460926800"},{"open":"3.83","close":"3.81","value":"3.81","low":"3.77","high":"3.86","ts":"1461272400"},{"open":"3.83","close":"3.82","value":"3.82","low":"3.76","high":"3.85","ts":"1461618000"},{"open":"3.83","close":"3.81","value":"3.81","low":"3.77","high":"3.87","ts":"1462136400"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.79","high":"3.84","ts":"1462482000"},{"open":"3.83","close":"3.8","value":"3.8","low":"3.77","high":"3.95","ts":"1462827600"},{"open":"3.83","close":"3.87","value":"3.87","low":"3.77","high":"3.89","ts":"1463346000"},{"open":"3.83","close":"3.87","value":"3.87","low":"3.8","high":"3.87","ts":"1463691600"},{"open":"3.83","close":"3.84","value":"3.84","low":"3.81","high":"3.9","ts":"1464037200"},{"open":"3.88","close":"3.88","value":"3.88","low":"3.78","high":"3.89","ts":"1464555600"},{"open":"3.88","close":"3.83","value":"3.83","low":"3.81","high":"3.94","ts":"1464901200"},{"open":"3.89","close":"3.87","value":"3.87","low":"3.76","high":"3.94","ts":"1465246800"},{"open":"3.92","close":"3.86","value":"3.86","low":"3.8","high":"4.02","ts":"1465765200"},{"open":"3.92","close":"3.87","value":"3.87","low":"3.79","high":"4.02","ts":"1466110800"},{"open":"3.92","close":"3.92","value":"3.92","low":"3.81","high":"4","ts":"1466456400"},{"open":"3.92","close":"3.9","value":"3.9","low":"3.76","high":"3.96","ts":"1466974800"},{"open":"3.94","close":"3.94","value":"3.94","low":"3.92","high":"3.96","ts":"1467320400"},{"open":"3.94","close":"3.92","value":"3.92","low":"3.81","high":"3.96","ts":"1467666000"},{"open":"3.94","close":"3.94","value":"3.94","low":"3.81","high":"3.98","ts":"1468184400"},{"open":"3.85","close":"3.94","value":"3.94","low":"3.81","high":"3.98","ts":"1468530000"},{"open":"3.85","close":"3.95","value":"3.95","low":"3.81","high":"4.01","ts":"1468875600"},{"open":"3.94","close":"3.92","value":"3.92","low":"3.81","high":"4.02","ts":"1469394000"},{"open":"3.96","close":"3.9","value":"3.9","low":"3.81","high":"4.04","ts":"1469739600"},{"open":"3.96","close":"3.94","value":"3.94","low":"3.81","high":"3.97","ts":"1470085200"},{"open":"3.95","close":"3.94","value":"3.94","low":"3.81","high":"3.96","ts":"1470603600"},{"open":"3.92","close":"3.94","value":"3.94","low":"3.82","high":"3.96","ts":"1470949200"},{"open":"3.94","close":"3.96","value":"3.96","low":"3.81","high":"4.05","ts":"1471294800"},{"open":"3.84","close":"3.95","value":"3.95","low":"3.79","high":"4.07","ts":"1471813200"},{"open":"3.86","close":"3.95","value":"3.95","low":"3.85","high":"4.05","ts":"1472158800"},{"open":"3.95","close":"3.96","value":"3.96","low":"3.79","high":"4.06","ts":"1472504400"},{"open":"3.86","close":"3.94","value":"3.94","low":"3.74","high":"3.98","ts":"1473022800"},{"open":"3.94","close":"3.94","value":"3.94","low":"3.86","high":"4","ts":"1473368400"},{"open":"3.86","close":"3.94","value":"3.94","low":"3.86","high":"3.98","ts":"1473714000"},{"open":"3.88","close":"3.94","value":"3.94","low":"3.81","high":"4.08","ts":"1474232400"},{"open":"3.88","close":"3.99","value":"3.99","low":"3.88","high":"3.99","ts":"1474578000"},{"open":"3.88","close":"3.96","value":"3.96","low":"3.88","high":"4.01","ts":"1474923600"},{"open":"3.98","close":"3.96","value":"3.96","low":"3.88","high":"3.99","ts":"1475442000"},{"open":"3.98","close":"3.97","value":"3.97","low":"3.81","high":"4.05","ts":"1475787600"},{"open":"3.98","close":"3.96","value":"3.96","low":"3.9","high":"4","ts":"1476133200"},{"open":"3.98","close":"3.98","value":"3.98","low":"3.9","high":"3.99","ts":"1476651600"},{"open":"3.95","close":"3.98","value":"3.98","low":"3.85","high":"4.07","ts":"1476997200"},{"open":"3.92","close":"3.98","value":"3.98","low":"3.87","high":"4.08","ts":"1477342800"},{"open":"3.92","close":"3.98","value":"3.98","low":"3.92","high":"4","ts":"1477861200"},{"open":"3.95","close":"3.96","value":"3.96","low":"3.72","high":"3.99","ts":"1478206800"},{"open":"3.97","close":"3.98","value":"3.98","low":"3.95","high":"4.02","ts":"1478552400"},{"open":"4.06","close":"3.97","value":"3.97","low":"3.95","high":"4.1","ts":"1479070800"},{"open":"3.94","close":"3.97","value":"3.97","low":"3.92","high":"4.09","ts":"1479416400"},{"open":"4.1","close":"4.04","value":"4.04","low":"4.01","high":"4.17","ts":"1479762000"},{"open":"4.05","close":"4.22","value":"4.22","low":"3.98","high":"4.28","ts":"1480280400"},{"open":"4.28","close":"4.2","value":"4.2","low":"4.2","high":"4.28","ts":"1480626000"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.16","high":"4.34","ts":"1480971600"},{"open":"4.18","close":"4.18","value":"4.18","low":"4.13","high":"4.3","ts":"1481490000"},{"open":"4.08","close":"4.3","value":"4.3","low":"4.08","high":"4.3","ts":"1481835600"},{"open":"4.31","close":"4.13","value":"4.13","low":"4.13","high":"4.31","ts":"1482181200"},{"open":"4.3","close":"4.3","value":"4.3","low":"4.3","high":"4.3","ts":"1482699600"},{"open":"4.3","close":"4.3","value":"4.3","low":"4.17","high":"4.3","ts":"1483045200"},{"open":"4.3","close":"4.3","value":"4.3","low":"4.18","high":"4.31","ts":"1483390800"},{"open":"4.31","close":"4.3","value":"4.3","low":"4.26","high":"4.36","ts":"1483909200"},{"open":"4.26","close":"4.26","value":"4.26","low":"4.2","high":"4.28","ts":"1484254800"},{"open":"4.31","close":"4.3","value":"4.3","low":"4.26","high":"4.35","ts":"1484600400"},{"open":"4.32","close":"4.3","value":"4.3","low":"4.3","high":"4.43","ts":"1485118800"},{"open":"4.26","close":"4.36","value":"4.36","low":"4.24","high":"4.36","ts":"1485464400"},{"open":"4.33","close":"4.36","value":"4.36","low":"4.26","high":"4.38","ts":"1485810000"},{"open":"4.26","close":"4.38","value":"4.38","low":"4.26","high":"4.44","ts":"1486328400"},{"open":"4.38","close":"4.46","value":"4.46","low":"4.35","high":"4.47","ts":"1486674000"},{"open":"4.43","close":"4.41","value":"4.41","low":"4.4","high":"4.47","ts":"1487019600"},{"open":"4.47","close":"4.54","value":"4.54","low":"4.38","high":"4.57","ts":"1487538000"},{"open":"4.49","close":"4.57","value":"4.57","low":"4.47","high":"4.61","ts":"1487883600"},{"open":"4.52","close":"4.7","value":"4.7","low":"4.47","high":"4.7","ts":"1488229200"},{"open":"4.75","close":"4.72","value":"4.72","low":"4.57","high":"4.77","ts":"1488747600"},{"open":"4.7","close":"4.65","value":"4.65","low":"4.65","high":"4.79","ts":"1489093200"},{"open":"4.61","close":"4.59","value":"4.59","low":"4.45","high":"4.65","ts":"1489438800"},{"open":"4.53","close":"4.49","value":"4.49","low":"4.47","high":"4.68","ts":"1489957200"},{"open":"4.46","close":"4.35","value":"4.35","low":"4.19","high":"4.46","ts":"1490302800"},{"open":"4.38","close":"4.36","value":"4.36","low":"4.28","high":"4.42","ts":"1490648400"},{"open":"4.4","close":"4.33","value":"4.33","low":"4.21","high":"4.43","ts":"1491166800"},{"open":"4.17","close":"4.2","value":"4.2","low":"4.17","high":"4.34","ts":"1491512400"},{"open":"4.21","close":"4.25","value":"4.25","low":"4.11","high":"4.26","ts":"1491858000"},{"open":"4.26","close":"4.22","value":"4.22","low":"4.22","high":"4.26","ts":"1492376400"},{"open":"4.11","close":"4.16","value":"4.16","low":"4.02","high":"4.24","ts":"1492722000"},{"open":"4.12","close":"4.2","value":"4.2","low":"4.12","high":"4.26","ts":"1493067600"},{"open":"4.11","close":"4.22","value":"4.22","low":"4.11","high":"4.22","ts":"1493586000"},{"open":"4.17","close":"4.23","value":"4.23","low":"4.16","high":"4.24","ts":"1493931600"},{"open":"4.19","close":"4.2","value":"4.2","low":"4.11","high":"4.34","ts":"1494277200"},{"open":"4.17","close":"4.31","value":"4.31","low":"4.12","high":"4.31","ts":"1494795600"},{"open":"4.39","close":"4.37","value":"4.37","low":"4.27","high":"4.53","ts":"1495141200"},{"open":"4.4","close":"4.36","value":"4.36","low":"4.36","high":"4.52","ts":"1495486800"},{"open":"4.36","close":"4.28","value":"4.28","low":"4.2","high":"4.42","ts":"1496005200"},{"open":"4.38","close":"4.32","value":"4.32","low":"4.23","high":"4.38","ts":"1496350800"},{"open":"4.36","close":"4.34","value":"4.34","low":"4.22","high":"4.39","ts":"1496696400"},{"open":"4.37","close":"4.4","value":"4.4","low":"4.22","high":"4.42","ts":"1497214800"},{"open":"4.43","close":"4.39","value":"4.39","low":"4.3","high":"4.44","ts":"1497560400"},{"open":"4.34","close":"4.4","value":"4.4","low":"4.33","high":"4.49","ts":"1497906000"},{"open":"4.47","close":"4.39","value":"4.39","low":"4.37","high":"4.5","ts":"1498424400"},{"open":"4.42","close":"4.4","value":"4.4","low":"4.31","high":"4.44","ts":"1498770000"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.28","high":"4.47","ts":"1499115600"},{"open":"4.42","close":"4.38","value":"4.38","low":"4.31","high":"4.43","ts":"1499634000"},{"open":"4.39","close":"4.38","value":"4.38","low":"4.33","high":"4.44","ts":"1499979600"},{"open":"4.41","close":"4.38","value":"4.38","low":"4.37","high":"4.44","ts":"1500325200"},{"open":"4.43","close":"4.41","value":"4.41","low":"4.29","high":"4.48","ts":"1500843600"},{"open":"4.42","close":"4.37","value":"4.37","low":"4.29","high":"4.43","ts":"1501189200"},{"open":"4.49","close":"4.35","value":"4.35","low":"4.35","high":"4.53","ts":"1501534800"},{"open":"4.42","close":"4.4","value":"4.4","low":"4.39","high":"4.43","ts":"1502053200"},{"open":"4.41","close":"4.44","value":"4.44","low":"4.39","high":"4.45","ts":"1502398800"},{"open":"4.41","close":"4.46","value":"4.46","low":"4.39","high":"4.46","ts":"1502744400"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.41","high":"4.45","ts":"1503262800"},{"open":"4.43","close":"4.42","value":"4.42","low":"4.41","high":"4.47","ts":"1503608400"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.41","high":"4.46","ts":"1503954000"},{"open":"4.43","close":"4.43","value":"4.43","low":"4.39","high":"4.44","ts":"1504472400"},{"open":"4.45","close":"4.41","value":"4.41","low":"4.41","high":"4.46","ts":"1504818000"},{"open":"4.44","close":"4.42","value":"4.42","low":"4.39","high":"4.45","ts":"1505163600"},{"open":"4.44","close":"4.42","value":"4.42","low":"4.39","high":"4.45","ts":"1505682000"},{"open":"4.44","close":"4.4","value":"4.4","low":"4.4","high":"4.44","ts":"1506027600"},{"open":"4.44","close":"4.4","value":"4.4","low":"4.39","high":"4.45","ts":"1506373200"},{"open":"4.43","close":"4.41","value":"4.41","low":"4.38","high":"4.43","ts":"1506891600"},{"open":"4.44","close":"4.38","value":"4.38","low":"4.38","high":"4.44","ts":"1507237200"},{"open":"4.44","close":"4.38","value":"4.38","low":"4.38","high":"4.44","ts":"1507582800"},{"open":"4.45","close":"4.39","value":"4.39","low":"4.39","high":"4.45","ts":"1508101200"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.37","high":"4.43","ts":"1508446800"},{"open":"4.45","close":"4.41","value":"4.41","low":"4.38","high":"4.45","ts":"1508792400"},{"open":"4.44","close":"4.41","value":"4.41","low":"4.39","high":"4.44","ts":"1509310800"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.39","high":"4.43","ts":"1509656400"},{"open":"4.43","close":"4.41","value":"4.41","low":"4.4","high":"4.45","ts":"1510002000"},{"open":"4.39","close":"4.45","value":"4.45","low":"4.39","high":"4.48","ts":"1510520400"},{"open":"4.56","close":"4.57","value":"4.57","low":"4.47","high":"4.58","ts":"1510866000"},{"open":"4.61","close":"4.62","value":"4.62","low":"4.56","high":"4.63","ts":"1511211600"},{"open":"4.62","close":"4.64","value":"4.64","low":"4.59","high":"4.64","ts":"1511730000"},{"open":"4.55","close":"4.49","value":"4.49","low":"4.47","high":"4.55","ts":"1512075600"},{"open":"4.4","close":"4.46","value":"4.46","low":"4.4","high":"4.54","ts":"1512421200"},{"open":"4.49","close":"4.51","value":"4.51","low":"4.47","high":"4.55","ts":"1512939600"},{"open":"4.53","close":"4.53","value":"4.53","low":"4.5","high":"4.53","ts":"1513285200"},{"open":"4.51","close":"4.53","value":"4.53","low":"4.48","high":"4.54","ts":"1513630800"},{"open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1514149200"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.49","high":"4.55","ts":"1514494800"},{"open":"4.53","close":"4.54","value":"4.54","low":"4.49","high":"4.54","ts":"1514840400"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.49","high":"4.56","ts":"1515358800"},{"open":"4.56","close":"4.51","value":"4.51","low":"4.51","high":"4.56","ts":"1515704400"},{"open":"4.52","close":"4.54","value":"4.54","low":"4.5","high":"4.56","ts":"1516050000"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.5","high":"4.56","ts":"1516568400"},{"open":"4.55","close":"4.52","value":"4.52","low":"4.52","high":"4.56","ts":"1516914000"},{"open":"4.57","close":"4.51","value":"4.51","low":"4.5","high":"4.57","ts":"1517259600"},{"open":"4.5","close":"4.48","value":"4.48","low":"4.48","high":"4.52","ts":"1517778000"},{"open":"4.44","close":"4.47","value":"4.47","low":"4.44","high":"4.49","ts":"1518123600"},{"open":"4.49","close":"4.46","value":"4.46","low":"4.45","high":"4.51","ts":"1518469200"},{"open":"4.47","close":"4.46","value":"4.46","low":"4.44","high":"4.48","ts":"1518987600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.45","high":"4.49","ts":"1519333200"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.46","high":"4.53","ts":"1519678800"},{"open":"4.47","close":"4.45","value":"4.45","low":"4.44","high":"4.49","ts":"1520197200"},{"open":"4.46","close":"4.45","value":"4.45","low":"4.44","high":"4.49","ts":"1520542800"},{"open":"4.43","close":"4.42","value":"4.42","low":"4.41","high":"4.47","ts":"1520888400"},{"open":"4.43","close":"4.46","value":"4.46","low":"4.43","high":"4.49","ts":"1521406800"},{"open":"4.44","close":"4.41","value":"4.41","low":"4.41","high":"4.47","ts":"1521752400"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.4","high":"4.48","ts":"1522098000"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.41","high":"4.42","ts":"1522616400"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.41","high":"4.49","ts":"1522962000"},{"open":"4.45","close":"4.44","value":"4.44","low":"4.42","high":"4.46","ts":"1523307600"},{"open":"4.44","close":"4.44","value":"4.44","low":"4.43","high":"4.45","ts":"1523826000"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.43","high":"4.46","ts":"1524171600"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.41","high":"4.46","ts":"1524517200"},{"open":"4.49","close":"4.5","value":"4.5","low":"4.43","high":"4.51","ts":"1525035600"},{"open":"4.49","close":"4.5","value":"4.5","low":"4.46","high":"4.53","ts":"1525381200"},{"open":"4.5","close":"4.51","value":"4.51","low":"4.45","high":"4.52","ts":"1525726800"},{"open":"4.55","close":"4.54","value":"4.54","low":"4.53","high":"4.57","ts":"1526245200"},{"open":"4.64","close":"4.63","value":"4.63","low":"4.57","high":"4.64","ts":"1526590800"},{"open":"4.66","close":"4.65","value":"4.65","low":"4.61","high":"4.67","ts":"1526936400"},{"open":"4.64","close":"4.66","value":"4.66","low":"4.61","high":"4.66","ts":"1527454800"},{"open":"4.72","close":"4.74","value":"4.74","low":"4.64","high":"4.74","ts":"1527800400"},{"open":"4.76","close":"4.75","value":"4.75","low":"4.66","high":"4.8","ts":"1528146000"},{"open":"4.73","close":"4.71","value":"4.71","low":"4.68","high":"4.77","ts":"1528664400"},{"open":"4.71","close":"4.71","value":"4.71","low":"4.7","high":"4.74","ts":"1529010000"},{"open":"4.7","close":"4.72","value":"4.72","low":"4.66","high":"4.75","ts":"1529355600"},{"open":"4.74","close":"4.8","value":"4.8","low":"4.7","high":"4.81","ts":"1529874000"},{"open":"4.79","close":"4.79","value":"4.79","low":"4.72","high":"4.84","ts":"1530219600"},{"open":"4.8","close":"4.81","value":"4.81","low":"4.75","high":"4.86","ts":"1530565200"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.75","high":"4.85","ts":"1531083600"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.76","high":"4.82","ts":"1531429200"},{"open":"4.78","close":"4.8","value":"4.8","low":"4.77","high":"4.81","ts":"1531774800"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.75","high":"4.83","ts":"1532293200"},{"open":"4.74","close":"4.72","value":"4.72","low":"4.72","high":"4.82","ts":"1532638800"},{"open":"4.74","close":"4.72","value":"4.72","low":"4.71","high":"4.81","ts":"1532984400"},{"open":"4.8","close":"4.72","value":"4.72","low":"4.72","high":"4.8","ts":"1533502800"},{"open":"4.75","close":"4.73","value":"4.73","low":"4.73","high":"4.86","ts":"1533848400"},{"open":"4.74","close":"4.82","value":"4.82","low":"4.74","high":"4.88","ts":"1534194000"},{"open":"4.74","close":"4.82","value":"4.82","low":"4.74","high":"4.87","ts":"1534712400"},{"open":"4.75","close":"4.73","value":"4.73","low":"4.73","high":"4.9","ts":"1535058000"},{"open":"4.81","close":"4.73","value":"4.73","low":"4.72","high":"4.85","ts":"1535403600"},{"open":"4.81","close":"4.74","value":"4.74","low":"4.74","high":"4.86","ts":"1535922000"},{"open":"4.81","close":"4.74","value":"4.74","low":"4.74","high":"4.85","ts":"1536267600"},{"open":"4.75","close":"4.76","value":"4.76","low":"4.75","high":"4.89","ts":"1536613200"},{"open":"4.8","close":"4.81","value":"4.81","low":"4.8","high":"4.97","ts":"1537131600"},{"open":"4.75","close":"4.75","value":"4.75","low":"4.75","high":"4.75","ts":"1537477200"},{"open":"4.86","close":"4.85","value":"4.85","low":"4.85","high":"5.08","ts":"1537822800"},{"open":"4.77","close":"4.78","value":"4.78","low":"4.7","high":"4.97","ts":"1538341200"},{"open":"4.85","close":"4.87","value":"4.87","low":"4.85","high":"5.03","ts":"1538686800"},{"open":"4.77","close":"4.8","value":"4.8","low":"4.77","high":"4.93","ts":"1539032400"},{"open":"4.85","close":"4.84","value":"4.84","low":"4.84","high":"4.96","ts":"1539550800"},{"open":"4.85","close":"4.84","value":"4.84","low":"4.8","high":"4.87","ts":"1539896400"},{"open":"4.84","close":"4.83","value":"4.83","low":"4.8","high":"4.87","ts":"1540242000"},{"open":"4.85","close":"4.82","value":"4.82","low":"4.82","high":"4.88","ts":"1540760400"},{"open":"4.88","close":"4.82","value":"4.82","low":"4.82","high":"4.9","ts":"1541106000"},{"open":"4.86","close":"4.86","value":"4.86","low":"4.8","high":"4.88","ts":"1541451600"},{"open":"4.8","close":"4.81","value":"4.81","low":"4.8","high":"4.89","ts":"1541970000"},{"open":"4.86","close":"4.82","value":"4.82","low":"4.79","high":"4.91","ts":"1542315600"},{"open":"4.85","close":"4.87","value":"4.87","low":"4.81","high":"4.96","ts":"1542661200"},{"open":"4.93","close":"4.89","value":"4.89","low":"4.81","high":"4.94","ts":"1543179600"},{"open":"5.04","close":"4.9","value":"4.9","low":"4.87","high":"5.07","ts":"1543525200"},{"open":"4.93","close":"4.83","value":"4.83","low":"4.83","high":"5.02","ts":"1543870800"},{"open":"5.03","close":"4.94","value":"4.94","low":"4.75","high":"5.03","ts":"1544389200"},{"open":"5.07","close":"4.89","value":"4.89","low":"4.89","high":"5.07","ts":"1544734800"},{"open":"5.07","close":"4.9","value":"4.9","low":"4.9","high":"5.07","ts":"1545080400"},{"open":"4.84","close":"4.82","value":"4.82","low":"4.82","high":"4.99","ts":"1545598800"},{"open":"4.84","close":"4.82","value":"4.82","low":"4.82","high":"4.97","ts":"1545944400"},{"open":"4.88","close":"4.88","value":"4.88","low":"4.88","high":"4.88","ts":"1546290000"},{"open":"4.94","close":"4.92","value":"4.92","low":"4.87","high":"4.94","ts":"1546808400"},{"open":"5","close":"4.9","value":"4.9","low":"4.87","high":"5.04","ts":"1547154000"},{"open":"4.99","close":"4.9","value":"4.9","low":"4.88","high":"5.03","ts":"1547499600"},{"open":"4.95","close":"4.91","value":"4.91","low":"4.89","high":"4.98","ts":"1548018000"},{"open":"4.99","close":"4.99","value":"4.99","low":"4.93","high":"5.04","ts":"1548363600"},{"open":"4.99","close":"4.96","value":"4.96","low":"4.94","high":"5.03","ts":"1548709200"},{"open":"4.99","close":"4.98","value":"4.98","low":"4.98","high":"5.14","ts":"1549227600"},{"open":"5.11","close":"5.14","value":"5.14","low":"4.96","high":"5.15","ts":"1549573200"},{"open":"5.22","close":"5.26","value":"5.26","low":"4.99","high":"5.32","ts":"1549918800"},{"open":"5.24","close":"5.1","value":"5.1","low":"5","high":"5.29","ts":"1550437200"},{"open":"5.26","close":"5.3","value":"5.3","low":"5.04","high":"5.43","ts":"1550782800"},{"open":"5.27","close":"5.52","value":"5.52","low":"5.23","high":"5.52","ts":"1551128400"},{"open":"5.53","close":"5.53","value":"5.53","low":"5.3","high":"5.59","ts":"1551646800"},{"open":"5.52","close":"5.5","value":"5.5","low":"5.45","high":"5.7","ts":"1551992400"},{"open":"5.5","close":"5.52","value":"5.52","low":"5.43","high":"5.63","ts":"1552338000"},{"open":"5.52","close":"5.38","value":"5.38","low":"5.29","high":"5.68","ts":"1552856400"},{"open":"5.2","close":"5.1","value":"5.1","low":"4.95","high":"5.25","ts":"1553202000"},{"open":"5.27","close":"5.07","value":"5.07","low":"5.02","high":"5.27","ts":"1553547600"},{"open":"5.52","close":"5.08","value":"5.08","low":"5.09","high":"5.52","ts":"1554066000"},{"open":"5.2","close":"5.13","value":"5.13","low":"5.05","high":"5.26","ts":"1554411600"},{"open":"5.2","close":"5.22","value":"5.22","low":"5.05","high":"5.26","ts":"1554757200"},{"open":"5.2","close":"5.14","value":"5.14","low":"5.05","high":"5.22","ts":"1555275600"},{"open":"5.2","close":"5.09","value":"5.09","low":"5.13","high":"5.2","ts":"1555621200"},{"open":"5.2","close":"5.13","value":"5.13","low":"5.05","high":"5.2","ts":"1555966800"},{"open":"5.2","close":"5.12","value":"5.12","low":"5.05","high":"5.21","ts":"1556485200"},{"open":"5.2","close":"5.18","value":"5.18","low":"5.09","high":"5.22","ts":"1556830800"},{"open":"5.2","close":"5.14","value":"5.14","low":"5.05","high":"5.22","ts":"1557176400"},{"open":"5.2","close":"5.23","value":"5.23","low":"5.1","high":"5.26","ts":"1557694800"},{"open":"5.2","close":"5.22","value":"5.22","low":"5.1","high":"5.25","ts":"1558040400"},{"open":"5.2","close":"5.24","value":"5.24","low":"5.13","high":"5.26","ts":"1558386000"},{"open":"5.2","close":"5.25","value":"5.25","low":"5.16","high":"5.32","ts":"1558904400"},{"open":"5.2","close":"5.39","value":"5.39","low":"5.2","high":"5.44","ts":"1559250000"},{"open":"5.2","close":"5.38","value":"5.38","low":"5.2","high":"5.41","ts":"1559595600"},{"open":"5.38","close":"5.37","value":"5.37","low":"5.22","high":"5.41","ts":"1560114000"},{"open":"5.4","close":"5.39","value":"5.39","low":"5.32","high":"5.42","ts":"1560459600"},{"open":"5.38","close":"5.41","value":"5.41","low":"5.34","high":"5.46","ts":"1560805200"},{"open":"5.37","close":"5.41","value":"5.41","low":"5.32","high":"5.47","ts":"1561323600"},{"open":"5.38","close":"5.43","value":"5.43","low":"5.36","high":"5.48","ts":"1561669200"},{"open":"5.4","close":"5.4","value":"5.4","low":"5.36","high":"5.46","ts":"1562014800"},{"open":"5.4","close":"5.42","value":"5.42","low":"5.36","high":"5.44","ts":"1562533200"},{"open":"5.2","close":"5.3","value":"5.3","low":"5.2","high":"5.42","ts":"1562878800"},{"open":"5.36","close":"5.32","value":"5.32","low":"5.3","high":"5.42","ts":"1563224400"},{"open":"5.2","close":"5.37","value":"5.37","low":"5.2","high":"5.43","ts":"1563742800"},{"open":"5.2","close":"5.37","value":"5.37","low":"5.2","high":"5.42","ts":"1564088400"},{"open":"5.39","close":"5.37","value":"5.37","low":"5.29","high":"5.44","ts":"1564434000"},{"open":"5.4","close":"5.39","value":"5.39","low":"5.36","high":"5.42","ts":"1564952400"},{"open":"5.41","close":"5.41","value":"5.41","low":"5.32","high":"5.44","ts":"1565298000"},{"open":"5.4","close":"5.4","value":"5.4","low":"5.39","high":"5.47","ts":"1565643600"},{"open":"5.41","close":"5.45","value":"5.45","low":"5.34","high":"5.5","ts":"1566162000"},{"open":"5.45","close":"5.43","value":"5.43","low":"5.35","high":"5.48","ts":"1566507600"},{"open":"5.46","close":"5.45","value":"5.45","low":"5.4","high":"5.5","ts":"1566853200"},{"open":"5.45","close":"5.45","value":"5.45","low":"5.41","high":"5.48","ts":"1567371600"},{"open":"5.48","close":"5.46","value":"5.46","low":"5.41","high":"5.53","ts":"1567717200"},{"open":"5.51","close":"5.45","value":"5.45","low":"5.35","high":"5.52","ts":"1568062800"},{"open":"5.47","close":"5.46","value":"5.46","low":"5.43","high":"5.51","ts":"1568581200"},{"open":"5.51","close":"5.5","value":"5.5","low":"5.42","high":"5.53","ts":"1568926800"},{"open":"5.49","close":"5.48","value":"5.48","low":"5.35","high":"5.53","ts":"1569272400"},{"open":"5.41","close":"5.42","value":"5.42","low":"5.34","high":"5.47","ts":"1569790800"},{"open":"5.42","close":"5.42","value":"5.42","low":"5.35","high":"5.46","ts":"1570136400"},{"open":"5.45","close":"5.46","value":"5.46","low":"5.34","high":"5.48","ts":"1570482000"},{"open":"5.35","close":"5.39","value":"5.39","low":"5.34","high":"5.48","ts":"1571000400"},{"open":"5.4","close":"5.44","value":"5.44","low":"5.35","high":"5.5","ts":"1571346000"},{"open":"5.47","close":"5.44","value":"5.44","low":"5.35","high":"5.49","ts":"1571691600"},{"open":"5.45","close":"5.44","value":"5.44","low":"5.39","high":"5.53","ts":"1572210000"},{"open":"5.45","close":"5.47","value":"5.47","low":"5.35","high":"5.52","ts":"1572555600"},{"open":"5.45","close":"5.49","value":"5.49","low":"5.45","high":"5.53","ts":"1572901200"},{"open":"5.52","close":"5.49","value":"5.49","low":"5.48","high":"5.53","ts":"1573419600"},{"open":"5.52","close":"5.5","value":"5.5","low":"5.46","high":"5.6","ts":"1573765200"},{"open":"5.53","close":"5.53","value":"5.53","low":"5.4","high":"5.59","ts":"1574110800"},{"open":"5.53","close":"5.54","value":"5.54","low":"5.49","high":"5.6","ts":"1574629200"},{"open":"5.57","close":"5.53","value":"5.53","low":"5.49","high":"5.64","ts":"1574974800"},{"open":"5.59","close":"5.68","value":"5.68","low":"5.55","high":"5.7","ts":"1575320400"},{"open":"5.62","close":"5.64","value":"5.64","low":"5.55","high":"5.72","ts":"1575838800"},{"open":"5.82","close":"5.82","value":"5.82","low":"5.66","high":"5.84","ts":"1576184400"},{"open":"5.67","close":"5.76","value":"5.76","low":"5.6","high":"5.76","ts":"1576530000"},{"open":"5.69","close":"5.73","value":"5.73","low":"5.65","high":"5.76","ts":"1577048400"},{"open":"5.68","close":"5.7","value":"5.7","low":"5.62","high":"5.76","ts":"1577394000"},{"open":"5.72","close":"5.66","value":"5.66","low":"5.61","high":"5.72","ts":"1577739600"},{"open":"5.69","close":"5.69","value":"5.69","low":"5.57","high":"5.75","ts":"1578258000"},{"open":"5.68","close":"5.66","value":"5.66","low":"5.63","high":"5.72","ts":"1578603600"},{"open":"5.67","close":"5.66","value":"5.66","low":"5.64","high":"5.72","ts":"1578949200"},{"open":"5.66","close":"5.62","value":"5.62","low":"5.63","high":"5.69","ts":"1579467600"},{"open":"5.58","close":"5.57","value":"5.57","low":"5.53","high":"5.67","ts":"1579813200"},{"open":"5.56","close":"5.54","value":"5.54","low":"5.55","high":"5.62","ts":"1580158800"},{"open":"5.5","close":"5.4","value":"5.4","low":"5.41","high":"5.57","ts":"1580677200"},{"open":"5.41","close":"5.41","value":"5.41","low":"5.37","high":"5.47","ts":"1581022800"},{"open":"5.43","close":"5.38","value":"5.38","low":"5.36","high":"5.47","ts":"1581368400"},{"open":"5.2","close":"5.31","value":"5.31","low":"5.2","high":"5.41","ts":"1581886800"},{"open":"5.2","close":"5.3","value":"5.3","low":"5.2","high":"5.39","ts":"1582232400"},{"open":"5.2","close":"5.34","value":"5.34","low":"5.2","high":"5.38","ts":"1582578000"},{"open":"5.4","close":"5.39","value":"5.39","low":"5.3","high":"5.48","ts":"1583096400"},{"open":"5.5","close":"5.52","value":"5.52","low":"5.43","high":"5.53","ts":"1583442000"},{"open":"5.41","close":"5.53","value":"5.53","low":"5.36","high":"5.63","ts":"1583787600"},{"open":"5.45","close":"5.6","value":"5.6","low":"5.44","high":"5.71","ts":"1584306000"},{"open":"5.61","close":"5.64","value":"5.64","low":"5.42","high":"5.82","ts":"1584651600"},{"open":"5.57","close":"5.72","value":"5.72","low":"5.53","high":"5.83","ts":"1584997200"},{"open":"5.92","close":"5.75","value":"5.75","low":"5.65","high":"5.92","ts":"1585515600"},{"open":"5.83","close":"5.75","value":"5.75","low":"5.7","high":"5.87","ts":"1585861200"},{"open":"5.66","close":"5.86","value":"5.86","low":"5.61","high":"5.87","ts":"1586206800"},{"open":"5.91","close":"5.82","value":"5.82","low":"5.82","high":"5.91","ts":"1586725200"},{"open":"5.76","close":"5.7","value":"5.7","low":"5.65","high":"5.84","ts":"1587070800"},{"open":"5.75","close":"5.72","value":"5.72","low":"5.68","high":"5.84","ts":"1587416400"},{"open":"5.91","close":"5.79","value":"5.79","low":"5.65","high":"5.91","ts":"1587934800"},{"open":"5.74","close":"5.8","value":"5.8","low":"5.74","high":"5.8","ts":"1588280400"},{"open":"5.77","close":"5.76","value":"5.76","low":"5.65","high":"5.88","ts":"1588626000"},{"open":"5.85","close":"5.79","value":"5.79","low":"5.65","high":"5.86","ts":"1589144400"},{"open":"5.89","close":"5.76","value":"5.76","low":"5.73","high":"5.9","ts":"1589490000"},{"open":"5.86","close":"5.8","value":"5.8","low":"5.65","high":"5.88","ts":"1589835600"},{"open":"5.76","close":"5.76","value":"5.76","low":"5.7","high":"5.82","ts":"1590440400"},{"open":"5.78","close":"5.77","value":"5.77","low":"5.73","high":"5.87","ts":"1590958800"},{"open":"5.78","close":"5.77","value":"5.77","low":"5.65","high":"5.85","ts":"1591304400"},{"open":"5.8","close":"5.78","value":"5.78","low":"5.7","high":"5.86","ts":"1591650000"},{"open":"5.8","close":"5.79","value":"5.79","low":"5.68","high":"5.85","ts":"1592168400"},{"open":"5.81","close":"5.76","value":"5.76","low":"5.74","high":"5.82","ts":"1592514000"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.76","high":"5.82","ts":"1592859600"},{"open":"5.83","close":"5.79","value":"5.79","low":"5.76","high":"5.85","ts":"1593378000"},{"open":"5.77","close":"5.8","value":"5.8","low":"5.7","high":"5.83","ts":"1593723600"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.76","high":"5.81","ts":"1594069200"},{"open":"5.78","close":"5.77","value":"5.77","low":"5.7","high":"5.79","ts":"1594587600"},{"open":"5.76","close":"5.74","value":"5.74","low":"5.68","high":"5.8","ts":"1594933200"},{"open":"5.76","close":"5.76","value":"5.76","low":"5.69","high":"5.82","ts":"1595278800"},{"open":"5.8","close":"5.78","value":"5.78","low":"5.7","high":"5.84","ts":"1595797200"},{"open":"5.76","close":"5.76","value":"5.76","low":"5.76","high":"5.78","ts":"1596142800"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.77","high":"5.81","ts":"1596488400"},{"open":"5.78","close":"5.76","value":"5.76","low":"5.7","high":"5.82","ts":"1597006800"},{"open":"5.76","close":"5.76","value":"5.76","low":"5.68","high":"5.8","ts":"1597352400"},{"open":"5.76","close":"5.76","value":"5.76","low":"5.68","high":"5.82","ts":"1597698000"},{"open":"5.8","close":"5.78","value":"5.78","low":"5.68","high":"5.83","ts":"1598216400"},{"open":"5.77","close":"5.78","value":"5.78","low":"5.7","high":"5.84","ts":"1598562000"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.68","high":"5.82","ts":"1598907600"},{"open":"5.8","close":"5.78","value":"5.78","low":"5.71","high":"5.8","ts":"1599426000"},{"open":"5.78","close":"5.75","value":"5.75","low":"5.72","high":"5.83","ts":"1599771600"},{"open":"5.8","close":"5.78","value":"5.78","low":"5.72","high":"5.83","ts":"1600117200"},{"open":"5.8","close":"5.77","value":"5.77","low":"5.8","high":"5.8","ts":"1600635600"},{"open":"5.79","close":"5.79","value":"5.79","low":"5.76","high":"5.86","ts":"1600981200"},{"open":"5.82","close":"5.79","value":"5.79","low":"5.76","high":"5.82","ts":"1601326800"},{"open":"5.84","close":"5.8","value":"5.8","low":"5.78","high":"5.84","ts":"1601845200"},{"open":"5.84","close":"5.8","value":"5.8","low":"5.78","high":"5.84","ts":"1602190800"},{"open":"5.8","close":"5.8","value":"5.8","low":"5.78","high":"5.83","ts":"1602536400"},{"open":"5.84","close":"5.81","value":"5.81","low":"5.78","high":"5.86","ts":"1603054800"},{"open":"5.82","close":"5.82","value":"5.82","low":"5.78","high":"5.86","ts":"1603400400"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.76","high":"5.86","ts":"1603746000"},{"open":"5.86","close":"5.82","value":"5.82","low":"5.78","high":"5.9","ts":"1604264400"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.8","high":"5.86","ts":"1604610000"},{"open":"5.83","close":"5.82","value":"5.82","low":"5.8","high":"5.86","ts":"1604955600"},{"open":"5.86","close":"5.83","value":"5.83","low":"5.78","high":"5.9","ts":"1605474000"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.82","high":"5.93","ts":"1605819600"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.8","high":"5.97","ts":"1606165200"},{"open":"5.86","close":"5.87","value":"5.87","low":"5.82","high":"5.91","ts":"1606683600"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.82","high":"5.97","ts":"1607029200"},{"open":"5.86","close":"5.84","value":"5.84","low":"5.84","high":"5.98","ts":"1607374800"},{"open":"5.87","close":"5.86","value":"5.86","low":"5.82","high":"5.94","ts":"1607893200"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.82","high":"5.89","ts":"1608238800"},{"open":"5.93","close":"5.88","value":"5.88","low":"5.77","high":"5.93","ts":"1608584400"},{"open":"5.88","close":"5.85","value":"5.85","low":"5.88","high":"5.88","ts":"1609102800"},{"open":"5.9","close":"5.9","value":"5.9","low":"5.9","high":"5.9","ts":"1609448400"},{"open":"5.86","close":"5.87","value":"5.87","low":"5.85","high":"5.89","ts":"1609794000"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.84","high":"5.87","ts":"1610312400"},{"open":"5.83","close":"5.84","value":"5.84","low":"5.82","high":"5.87","ts":"1610658000"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.82","high":"5.87","ts":"1611003600"},{"open":"5.85","close":"5.83","value":"5.83","low":"5.81","high":"5.88","ts":"1611522000"},{"open":"5.8","close":"5.82","value":"5.82","low":"5.77","high":"5.86","ts":"1611867600"},{"open":"5.82","close":"5.82","value":"5.82","low":"5.78","high":"5.85","ts":"1612213200"},{"open":"5.82","close":"5.77","value":"5.77","low":"5.8","high":"5.86","ts":"1612731600"},{"open":"5.83","close":"5.82","value":"5.82","low":"5.8","high":"5.85","ts":"1613077200"},{"open":"5.8","close":"5.77","value":"5.77","low":"5.78","high":"5.83","ts":"1613422800"},{"open":"5.78","close":"5.74","value":"5.74","low":"5.74","high":"5.8","ts":"1613941200"},{"open":"5.76","close":"5.73","value":"5.73","low":"5.74","high":"5.77","ts":"1614286800"},{"open":"5.73","close":"5.72","value":"5.72","low":"5.71","high":"5.76","ts":"1614632400"},{"open":"5.74","close":"5.71","value":"5.71","low":"5.74","high":"5.74","ts":"1615150800"},{"open":"5.74","close":"5.7","value":"5.7","low":"5.7","high":"5.82","ts":"1615496400"},{"open":"5.82","close":"5.72","value":"5.72","low":"5.72","high":"5.82","ts":"1615842000"},{"open":"5.72","close":"5.71","value":"5.71","low":"5.71","high":"5.76","ts":"1616360400"},{"open":"5.76","close":"5.74","value":"5.74","low":"5.72","high":"5.8","ts":"1616706000"},{"open":"5.78","close":"5.75","value":"5.75","low":"5.72","high":"5.82","ts":"1617051600"},{"open":"5.78","close":"5.76","value":"5.76","low":"5.76","high":"5.82","ts":"1617656400"},{"open":"5.77","close":"5.74","value":"5.74","low":"5.75","high":"5.82","ts":"1618174800"},{"open":"5.77","close":"5.75","value":"5.75","low":"5.76","high":"5.82","ts":"1618520400"},{"open":"5.77","close":"5.75","value":"5.75","low":"5.74","high":"5.82","ts":"1618866000"},{"open":"5.78","close":"5.75","value":"5.75","low":"5.76","high":"5.82","ts":"1619384400"},{"open":"5.77","close":"5.76","value":"5.76","low":"5.76","high":"5.82","ts":"1619730000"},{"open":"5.77","close":"5.74","value":"5.74","low":"5.76","high":"5.82","ts":"1620075600"},{"open":"5.77","close":"5.74","value":"5.74","low":"5.74","high":"5.79","ts":"1620594000"},{"open":"5.76","close":"5.74","value":"5.74","low":"5.74","high":"5.78","ts":"1620939600"},{"open":"5.76","close":"5.74","value":"5.74","low":"5.75","high":"5.79","ts":"1621285200"},{"open":"5.78","close":"5.76","value":"5.76","low":"5.76","high":"5.8","ts":"1621803600"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.76","high":"5.81","ts":"1622149200"},{"open":"5.78","close":"5.76","value":"5.76","low":"5.76","high":"5.82","ts":"1622494800"},{"open":"5.79","close":"5.79","value":"5.79","low":"5.77","high":"5.82","ts":"1623013200"},{"open":"5.82","close":"5.76","value":"5.76","low":"5.77","high":"5.82","ts":"1623358800"},{"open":"5.8","close":"5.77","value":"5.77","low":"5.77","high":"5.83","ts":"1623704400"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.77","high":"5.83","ts":"1624222800"},{"open":"5.84","close":"5.8","value":"5.8","low":"5.8","high":"5.85","ts":"1624568400"},{"open":"5.86","close":"5.82","value":"5.82","low":"5.79","high":"5.93","ts":"1624914000"},{"open":"5.94","close":"5.9","value":"5.9","low":"5.89","high":"5.94","ts":"1625432400"},{"open":"5.93","close":"5.91","value":"5.91","low":"5.82","high":"5.93","ts":"1625778000"},{"open":"5.93","close":"5.93","value":"5.93","low":"5.8","high":"5.94","ts":"1626123600"},{"open":"5.97","close":"5.93","value":"5.93","low":"5.8","high":"5.97","ts":"1626642000"},{"open":"5.95","close":"5.85","value":"5.85","low":"5.78","high":"5.97","ts":"1626987600"},{"open":"5.97","close":"5.93","value":"5.93","low":"5.8","high":"5.99","ts":"1627333200"},{"open":"5.98","close":"6","value":"6","low":"5.77","high":"6.02","ts":"1627851600"},{"open":"6","close":"6.01","value":"6.01","low":"5.89","high":"6.01","ts":"1628197200"},{"open":"5.99","close":"6.02","value":"6.02","low":"5.9","high":"6.03","ts":"1628542800"},{"open":"6.02","close":"6.02","value":"6.02","low":"5.95","high":"6.07","ts":"1629061200"},{"open":"6.04","close":"6.01","value":"6.01","low":"5.95","high":"6.06","ts":"1629406800"},{"open":"6.04","close":"6.04","value":"6.04","low":"5.97","high":"6.09","ts":"1629752400"},{"open":"6.06","close":"6.04","value":"6.04","low":"5.95","high":"6.08","ts":"1630270800"},{"open":"6.05","close":"6.06","value":"6.06","low":"5.93","high":"6.1","ts":"1630616400"},{"open":"6.06","close":"5.99","value":"5.99","low":"5.96","high":"6.09","ts":"1630962000"},{"open":"6.05","close":"5.99","value":"5.99","low":"5.8","high":"6.05","ts":"1631480400"},{"open":"6.05","close":"5.99","value":"5.99","low":"5.94","high":"6.11","ts":"1631826000"},{"open":"6.03","close":"6.05","value":"6.05","low":"6.03","high":"6.05","ts":"1632171600"},{"open":"6.05","close":"6.04","value":"6.04","low":"5.93","high":"6.08","ts":"1632690000"},{"open":"6.01","close":"6.05","value":"6.05","low":"5.93","high":"6.06","ts":"1633035600"},{"open":"6.03","close":"6.07","value":"6.07","low":"5.95","high":"6.07","ts":"1633381200"},{"open":"6.03","close":"6.07","value":"6.07","low":"5.95","high":"6.17","ts":"1633899600"},{"open":"6.07","close":"6.07","value":"6.07","low":"5.96","high":"6.07","ts":"1634245200"},{"open":"6.07","close":"6.03","value":"6.03","low":"5.97","high":"6.11","ts":"1634590800"},{"open":"6.1","close":"6.1","value":"6.1","low":"5.97","high":"6.26","ts":"1635109200"},{"open":"6.06","close":"6.11","value":"6.11","low":"5.97","high":"6.13","ts":"1635454800"},{"open":"6.11","close":"6.11","value":"6.11","low":"5.96","high":"6.18","ts":"1635800400"},{"open":"6.06","close":"6.11","value":"6.11","low":"6.01","high":"6.12","ts":"1636318800"},{"open":"6.13","close":"6.13","value":"6.13","low":"6.03","high":"6.17","ts":"1636664400"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.03","high":"6.18","ts":"1637010000"},{"open":"6.06","close":"6.14","value":"6.14","low":"6.03","high":"6.17","ts":"1637528400"},{"open":"6.09","close":"6.09","value":"6.09","low":"6.07","high":"6.19","ts":"1637874000"},{"open":"6.14","close":"6.14","value":"6.14","low":"6.09","high":"6.18","ts":"1638219600"},{"open":"6.22","close":"6.18","value":"6.18","low":"6.07","high":"6.23","ts":"1638738000"},{"open":"6.26","close":"6.13","value":"6.13","low":"6.09","high":"6.26","ts":"1639083600"},{"open":"6.13","close":"6.11","value":"6.11","low":"6.07","high":"6.27","ts":"1639429200"},{"open":"6.16","close":"6.18","value":"6.18","low":"6.09","high":"6.28","ts":"1639947600"},{"open":"6.22","close":"6.15","value":"6.15","low":"6.09","high":"6.28","ts":"1640293200"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.15","high":"6.15","ts":"1640638800"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.15","high":"6.15","ts":"1641157200"},{"open":"6.2","close":"6.16","value":"6.16","low":"6.14","high":"6.3","ts":"1641762000"},{"open":"6.22","close":"6.24","value":"6.24","low":"6.11","high":"6.3","ts":"1642107600"},{"open":"6.19","close":"6.24","value":"6.24","low":"6.11","high":"6.32","ts":"1642453200"},{"open":"6.33","close":"6.24","value":"6.24","low":"6.04","high":"6.33","ts":"1642971600"},{"open":"6.28","close":"6.3","value":"6.3","low":"6.13","high":"6.38","ts":"1643317200"},{"open":"6.2","close":"6.28","value":"6.28","low":"6.15","high":"6.4","ts":"1643662800"},{"open":"6.41","close":"6.28","value":"6.28","low":"6.2","high":"6.47","ts":"1644181200"},{"open":"6.4","close":"6.4","value":"6.4","low":"6.28","high":"6.53","ts":"1644526800"},{"open":"6.53","close":"6.59","value":"6.59","low":"6.45","high":"6.59","ts":"1644872400"},{"open":"6.59","close":"6.6","value":"6.6","low":"6.43","high":"6.78","ts":"1645390800"},{"open":"6.77","close":"6.74","value":"6.74","low":"6.64","high":"6.85","ts":"1645736400"},{"open":"6.78","close":"6.65","value":"6.65","low":"6.63","high":"6.84","ts":"1646082000"},{"open":"7.07","close":"7.07","value":"7.07","low":"7.07","high":"7.07","ts":"1646600400"},{"open":"7.1","close":"7.1","value":"7.1","low":"6.98","high":"7.26","ts":"1646946000"},{"open":"7.15","close":"7.15","value":"7.15","low":"7.07","high":"7.3","ts":"1647291600"},{"open":"7.32","close":"7.45","value":"7.45","low":"7.2","high":"7.5","ts":"1647810000"},{"open":"7.47","close":"7.47","value":"7.47","low":"7.32","high":"7.57","ts":"1648155600"},{"open":"7.47","close":"7.6","value":"7.6","low":"7.4","high":"7.63","ts":"1648501200"},{"open":"7.47","close":"7.45","value":"7.45","low":"7.4","high":"7.57","ts":"1649019600"},{"open":"7.47","close":"7.57","value":"7.57","low":"7.4","high":"7.57","ts":"1649365200"},{"open":"7.47","close":"7.6","value":"7.6","low":"7.43","high":"7.61","ts":"1649710800"},{"open":"7.4","close":"7.6","value":"7.6","low":"7.28","high":"7.6","ts":"1650315600"},{"open":"7.47","close":"7.53","value":"7.53","low":"7.45","high":"7.65","ts":"1650834000"},{"open":"7.6","close":"7.53","value":"7.53","low":"7.47","high":"7.6","ts":"1651179600"},{"open":"7.47","close":"7.47","value":"7.47","low":"7.47","high":"7.47","ts":"1651525200"},{"open":"7.6","close":"7.53","value":"7.53","low":"7.35","high":"7.63","ts":"1652043600"},{"open":"7.53","close":"7.55","value":"7.55","low":"7.43","high":"7.7","ts":"1652389200"},{"open":"7.7","close":"7.7","value":"7.7","low":"7.55","high":"7.78","ts":"1652734800"},{"open":"7.78","close":"7.72","value":"7.72","low":"7.5","high":"7.8","ts":"1653253200"},{"open":"7.78","close":"7.78","value":"7.78","low":"7.78","high":"7.84","ts":"1653598800"},{"open":"7.78","close":"7.8","value":"7.8","low":"7.65","high":"7.85","ts":"1653944400"},{"open":"7.85","close":"7.88","value":"7.88","low":"7.7","high":"7.93","ts":"1654462800"},{"open":"7.88","close":"7.95","value":"7.95","low":"7.85","high":"8","ts":"1654808400"},{"open":"7.95","close":"7.84","value":"7.84","low":"7.72","high":"7.97","ts":"1655154000"},{"open":"7.88","close":"7.95","value":"7.95","low":"7.78","high":"7.97","ts":"1655672400"},{"open":"7.95","close":"7.95","value":"7.95","low":"7.88","high":"7.99","ts":"1656018000"},{"open":"7.95","close":"7.95","value":"7.95","low":"7.88","high":"8.02","ts":"1656363600"},{"open":"7.95","close":"7.95","value":"7.95","low":"7.9","high":"8.08","ts":"1656882000"},{"open":"8.03","close":"8.13","value":"8.13","low":"7.94","high":"8.16","ts":"1657227600"},{"open":"8.15","close":"7.93","value":"7.93","low":"7.9","high":"8.2","ts":"1657573200"},{"open":"8.09","close":"8.16","value":"8.16","low":"8.03","high":"8.16","ts":"1658091600"},{"open":"8.15","close":"8.11","value":"8.11","low":"7.9","high":"8.26","ts":"1658437200"},{"open":"8.1","close":"8.16","value":"8.16","low":"8.1","high":"8.48","ts":"1658782800"},{"open":"8.45","close":"8.5","value":"8.5","low":"8.25","high":"8.6","ts":"1659301200"},{"open":"8.5","close":"8.68","value":"8.68","low":"8.45","high":"8.73","ts":"1659646800"},{"open":"8.6","close":"8.87","value":"8.87","low":"8.57","high":"8.92","ts":"1659992400"},{"open":"8.93","close":"9.3","value":"9.3","low":"8.85","high":"9.55","ts":"1660510800"},{"open":"9.73","close":"9.75","value":"9.75","low":"9.65","high":"9.95","ts":"1660856400"},{"open":"9.91","close":"9.9","value":"9.9","low":"9.68","high":"9.96","ts":"1661202000"},{"open":"9.93","close":"9.98","value":"9.98","low":"9.82","high":"10.09","ts":"1661720400"},{"open":"9.93","close":"9.93","value":"9.93","low":"9.68","high":"10.07","ts":"1662066000"},{"open":"9.95","close":"9.95","value":"9.95","low":"9.8","high":"10.07","ts":"1662411600"},{"open":"10","close":"10.05","value":"10.05","low":"9.85","high":"10.1","ts":"1662930000"},{"open":"10.05","close":"10.1","value":"10.1","low":"9.92","high":"10.15","ts":"1663275600"},{"open":"10.12","close":"10.1","value":"10.1","low":"9.91","high":"10.18","ts":"1663621200"},{"open":"10.2","close":"10.35","value":"10.35","low":"10.05","high":"10.38","ts":"1664139600"},{"open":"10.45","close":"10.38","value":"10.38","low":"10.14","high":"10.45","ts":"1664485200"},{"open":"10.38","close":"10.4","value":"10.4","low":"10.18","high":"10.57","ts":"1664830800"},{"open":"10.45","close":"10.55","value":"10.55","low":"10.19","high":"10.68","ts":"1665349200"},{"open":"10.63","close":"11.1","value":"11.1","low":"10.63","high":"11.13","ts":"1665694800"},{"open":"11.75","close":"11.75","value":"11.75","low":"11.5","high":"11.77","ts":"1666040400"},{"open":"14","close":"14","value":"14","low":"13.75","high":"14","ts":"1666558800"},{"open":"14","close":"14","value":"14","low":"13.8","high":"14.05","ts":"1666904400"},{"open":"14","close":"14","value":"14","low":"13.5","high":"14","ts":"1667250000"},{"open":"13.75","close":"14.25","value":"14.25","low":"13.75","high":"14.25","ts":"1667768400"},{"open":"14.75","close":"14.5","value":"14.5","low":"14.13","high":"14.75","ts":"1668114000"},{"open":"14.5","close":"14.5","value":"14.5","low":"14","high":"14.7","ts":"1668459600"},{"open":"14.5","close":"14.52","value":"14.52","low":"14.38","high":"14.52","ts":"1668978000"},{"open":"14.5","close":"14.5","value":"14.5","low":"14.5","high":"14.5","ts":"1669323600"},{"open":"14.5","close":"14.4","value":"14.4","low":"14.3","high":"14.63","ts":"1669669200"},{"open":"14","close":"13.55","value":"13.55","low":"13.43","high":"14.13","ts":"1670187600"},{"open":"13","close":"12.9","value":"12.9","low":"12.75","high":"13.05","ts":"1670533200"},{"open":"11.75","close":"11.13","value":"11.13","low":"10.7","high":"12.15","ts":"1670878800"},{"open":"9","close":"9","value":"9","low":"8.9","high":"9","ts":"1671397200"},{"open":"9.5","close":"10","value":"10","low":"9.25","high":"10","ts":"1671742800"},{"open":"10","close":"10","value":"10","low":"10","high":"10","ts":"1672088400"},{"open":"10.3","close":"10.3","value":"10.3","low":"9.99","high":"10.3","ts":"1672693200"},{"open":"10.3","close":"10.3","value":"10.3","low":"9.99","high":"10.6","ts":"1673298000"},{"open":"11.75","close":"12","value":"12","low":"11.75","high":"12","ts":"1673816400"},{"open":"12","close":"12","value":"12","low":"11.75","high":"12.3","ts":"1674162000"},{"open":"12.4","close":"12.4","value":"12.4","low":"12","high":"12.4","ts":"1674507600"},{"open":"11.75","close":"12.35","value":"12.35","low":"11.75","high":"12.45","ts":"1675026000"},{"open":"12.25","close":"12.25","value":"12.25","low":"12.25","high":"12.25","ts":"1675371600"},{"open":"12.25","close":"12.2","value":"12.2","low":"12.15","high":"12.25","ts":"1675717200"},{"open":"12.23","close":"12.25","value":"12.25","low":"12.13","high":"12.3","ts":"1676235600"},{"open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.8","ts":"1676581200"},{"open":"12.75","close":"12.85","value":"12.85","low":"12.25","high":"12.9","ts":"1676926800"},{"open":"12.8","close":"12.85","value":"12.85","low":"12.25","high":"12.9","ts":"1677445200"},{"open":"12.75","close":"12.55","value":"12.55","low":"12.55","high":"12.88","ts":"1677790800"},{"open":"11.75","close":"12.45","value":"12.45","low":"11.75","high":"12.6","ts":"1678136400"},{"open":"11.95","close":"12.3","value":"12.3","low":"11.95","high":"12.5","ts":"1678654800"},{"open":"12.45","close":"12.45","value":"12.45","low":"12.45","high":"12.5","ts":"1679000400"},{"open":"12.35","close":"12.3","value":"12.3","low":"12.3","high":"12.45","ts":"1679346000"},{"open":"11.85","close":"12.05","value":"12.05","low":"11.7","high":"12.2","ts":"1679864400"},{"open":"11.7","close":"11.55","value":"11.55","low":"11.55","high":"11.85","ts":"1680210000"},{"open":"10.85","close":"10.75","value":"10.75","low":"10.7","high":"11","ts":"1680555600"},{"open":"10.75","close":"10.8","value":"10.8","low":"10.75","high":"10.8","ts":"1681074000"},{"open":"11.2","close":"11.68","value":"11.68","low":"11","high":"11.85","ts":"1681419600"},{"open":"11.75","close":"11.9","value":"11.9","low":"11.75","high":"12.05","ts":"1681765200"},{"open":"11.75","close":"11.8","value":"11.8","low":"11.65","high":"11.85","ts":"1682283600"},{"open":"11.8","close":"11.8","value":"11.8","low":"11.6","high":"12","ts":"1682629200"},{"open":"11.75","close":"11.77","value":"11.77","low":"11.63","high":"11.84","ts":"1682974800"},{"open":"11.75","close":"11.77","value":"11.77","low":"11.18","high":"11.82","ts":"1683493200"},{"open":"11.68","close":"11.68","value":"11.68","low":"11.52","high":"11.8","ts":"1683838800"},{"open":"11.75","close":"11.05","value":"11.05","low":"11.05","high":"11.75","ts":"1684184400"},{"open":"10.8","close":"10.85","value":"10.85","low":"10.77","high":"10.85","ts":"1684702800"},{"open":"11","close":"11.18","value":"11.18","low":"11","high":"11.18","ts":"1685048400"},{"open":"11.25","close":"11.45","value":"11.45","low":"11.15","high":"11.45","ts":"1685394000"},{"open":"11.19","close":"11.27","value":"11.27","low":"11.13","high":"11.28","ts":"1685912400"},{"open":"11.3","close":"11.3","value":"11.3","low":"11.25","high":"11.31","ts":"1686258000"},{"open":"11.2","close":"11.2","value":"11.2","low":"11.2","high":"11.31","ts":"1686603600"},{"open":"11.28","close":"11.35","value":"11.35","low":"11.28","high":"11.35","ts":"1687122000"},{"open":"11.32","close":"11.3","value":"11.3","low":"11.25","high":"11.54","ts":"1687467600"},{"open":"11.3","close":"11.45","value":"11.45","low":"11.3","high":"11.5","ts":"1687813200"},{"open":"11.33","close":"11.43","value":"11.43","low":"11.33","high":"11.45","ts":"1688331600"},{"open":"11.35","close":"11.38","value":"11.38","low":"11.35","high":"11.38","ts":"1688677200"},{"open":"11.38","close":"11.4","value":"11.4","low":"11.33","high":"11.4","ts":"1689022800"},{"open":"11.35","close":"11.4","value":"11.4","low":"11.35","high":"11.4","ts":"1689541200"},{"open":"11.65","close":"11.6","value":"11.6","low":"11.6","high":"11.67","ts":"1689886800"},{"open":"11.65","close":"11.31","value":"11.31","low":"11.28","high":"11.65","ts":"1690232400"},{"open":"11.35","close":"11.4","value":"11.4","low":"11.35","high":"11.4","ts":"1690750800"},{"open":"11.23","close":"11.3","value":"11.3","low":"11.15","high":"11.3","ts":"1691096400"},{"open":"11.17","close":"11.2","value":"11.2","low":"11.16","high":"11.2","ts":"1691442000"},{"open":"11.2","close":"11.18","value":"11.18","low":"11.18","high":"11.31","ts":"1691960400"},{"open":"11.28","close":"11.28","value":"11.28","low":"11.28","high":"11.28","ts":"1692306000"},{"open":"11.31","close":"11.29","value":"11.29","low":"11.2","high":"11.31","ts":"1692651600"},{"open":"11.32","close":"11.35","value":"11.35","low":"11.3","high":"11.48","ts":"1693170000"},{"open":"11.35","close":"11.41","value":"11.41","low":"11.35","high":"11.5","ts":"1693515600"},{"open":"11.41","close":"11.35","value":"11.35","low":"11.34","high":"11.63","ts":"1693861200"},{"open":"11.48","close":"11.43","value":"11.43","low":"11.38","high":"11.65","ts":"1694379600"},{"open":"11.48","close":"11.51","value":"11.51","low":"11.4","high":"11.53","ts":"1694725200"},{"open":"11.49","close":"11.5","value":"11.5","low":"11.4","high":"11.55","ts":"1695070800"},{"open":"11.43","close":"11.51","value":"11.51","low":"11.4","high":"11.56","ts":"1695589200"},{"open":"11.59","close":"11.59","value":"11.59","low":"11.48","high":"11.63","ts":"1695934800"},{"open":"11.6","close":"11.6","value":"11.6","low":"11.44","high":"11.68","ts":"1696280400"},{"open":"11.57","close":"11.77","value":"11.77","low":"11.57","high":"11.8","ts":"1696798800"},{"open":"11.8","close":"11.77","value":"11.77","low":"11.61","high":"11.82","ts":"1697144400"},{"open":"11.8","close":"11.8","value":"11.8","low":"11.68","high":"11.85","ts":"1697490000"},{"open":"11.82","close":"11.83","value":"11.83","low":"11.73","high":"11.88","ts":"1698008400"},{"open":"11.91","close":"11.93","value":"11.93","low":"11.77","high":"11.93","ts":"1698354000"},{"open":"11.93","close":"11.93","value":"11.93","low":"11.79","high":"11.93","ts":"1698699600"},{"open":"11.9","close":"11.93","value":"11.93","low":"11.8","high":"11.94","ts":"1699218000"},{"open":"11.95","close":"11.92","value":"11.92","low":"11.87","high":"11.98","ts":"1699563600"},{"open":"11.95","close":"11.95","value":"11.95","low":"11.84","high":"11.98","ts":"1699909200"},{"open":"11.87","close":"11.95","value":"11.95","low":"11.87","high":"11.98","ts":"1700427600"},{"open":"11.98","close":"12","value":"12","low":"11.94","high":"12.03","ts":"1700773200"},{"open":"12","close":"12","value":"12","low":"11.93","high":"12","ts":"1701118800"},{"open":"12","close":"12","value":"12","low":"11.95","high":"12.02","ts":"1701637200"},{"open":"12.03","close":"12.02","value":"12.02","low":"11.98","high":"12.13","ts":"1701982800"},{"open":"12.03","close":"12.03","value":"12.03","low":"11.98","high":"12.05","ts":"1702328400"},{"open":"12.03","close":"12.03","value":"12.03","low":"11.99","high":"12.04","ts":"1702846800"},{"open":"12.04","close":"12.02","value":"12.02","low":"11.95","high":"12.04","ts":"1703192400"},{"open":"12.01","close":"12.01","value":"12.01","low":"12.01","high":"12.01","ts":"1703538000"},{"open":"11.95","close":"11.93","value":"11.93","low":"11.84","high":"12.02","ts":"1704142800"},{"open":"11.98","close":"11.98","value":"11.98","low":"11.98","high":"11.98","ts":"1704661200"},{"open":"11.97","close":"12","value":"12","low":"11.94","high":"12.07","ts":"1705006800"},{"open":"12","close":"12","value":"12","low":"11.97","high":"12.06","ts":"1705352400"},{"open":"12.05","close":"12.1","value":"12.1","low":"12","high":"12.15","ts":"1705870800"},{"open":"12.19","close":"12.34","value":"12.34","low":"12.07","high":"12.4","ts":"1706216400"},{"open":"12.34","close":"12.34","value":"12.34","low":"12.13","high":"12.44","ts":"1706562000"},{"open":"12.35","close":"12.37","value":"12.37","low":"12.27","high":"12.38","ts":"1707080400"},{"open":"12.41","close":"12.45","value":"12.45","low":"12.3","high":"12.53","ts":"1707426000"},{"open":"12.45","close":"12.45","value":"12.45","low":"12.37","high":"12.46","ts":"1707771600"},{"open":"12.47","close":"12.49","value":"12.49","low":"12.43","high":"12.58","ts":"1708290000"},{"open":"12.54","close":"12.55","value":"12.55","low":"12.38","high":"12.58","ts":"1708635600"},{"open":"12.57","close":"12.57","value":"12.57","low":"12.44","high":"12.6","ts":"1708981200"},{"open":"12.7","close":"12.7","value":"12.7","low":"12.7","high":"12.7","ts":"1709326800"},{"open":"12.75","close":"12.75","value":"12.75","low":"12.75","high":"12.75","ts":"1709672400"},{"open":"12.76","close":"12.82","value":"12.82","low":"12.6","high":"12.9","ts":"1710104400"},{"open":"12.93","close":"12.9","value":"12.9","low":"12.9","high":"12.93","ts":"1710450000"},{"open":"12.93","close":"13","value":"13","low":"12.8","high":"13.02","ts":"1710795600"},{"open":"13.05","close":"13.05","value":"13.05","low":"13.05","high":"13.05","ts":"1711141200"},{"open":"13.15","close":"13.2","value":"13.2","low":"12.98","high":"13.39","ts":"1711486800"},{"open":"13.25","close":"13.35","value":"13.35","low":"13.15","high":"13.35","ts":"1712005200"},{"open":"13.35","close":"13.35","value":"13.35","low":"13.35","high":"13.35","ts":"1712350800"},{"open":"13.4","close":"13.45","value":"13.45","low":"13.31","high":"13.47","ts":"1712696400"},{"open":"13.43","close":"13.45","value":"13.45","low":"13.37","high":"13.57","ts":"1713128400"},{"open":"13.45","close":"13.45","value":"13.45","low":"13.35","high":"13.49","ts":"1713474000"},{"open":"13.45","close":"13.5","value":"13.5","low":"13.45","high":"13.55","ts":"1713819600"},{"open":"13.49","close":"13.52","value":"13.52","low":"13.45","high":"13.53","ts":"1713906000"},{"open":"13.52","close":"13.54","value":"13.54","low":"13.43","high":"13.69","ts":"1713992400"},{"open":"13.55","close":"13.59","value":"13.59","low":"13.48","high":"13.65","ts":"1714078800"},{"open":"13.55","close":"13.65","value":"13.65","low":"13.5","high":"13.7","ts":"1714338000"},{"open":"13.65","close":"13.67","value":"13.67","low":"13.55","high":"13.81","ts":"1714424400"},{"open":"13.67","close":"13.7","value":"13.7","low":"13.67","high":"13.7","ts":"1714510800"},{"open":"13.67","close":"13.75","value":"13.75","low":"13.54","high":"13.88","ts":"1714597200"},{"open":"13.75","close":"13.73","value":"13.73","low":"13.65","high":"13.85","ts":"1714683600"},{"open":"13.75","close":"13.82","value":"13.82","low":"13.65","high":"13.82","ts":"1714942800"},{"open":"13.82","close":"13.85","value":"13.85","low":"13.7","high":"13.86","ts":"1715029200"},{"open":"13.85","close":"13.9","value":"13.9","low":"13.67","high":"14.02","ts":"1715115600"},{"open":"13.9","close":"14","value":"14","low":"13.82","high":"14.1","ts":"1715202000"},{"open":"14","close":"13.95","value":"13.95","low":"13.78","high":"14.04","ts":"1715288400"},{"open":"14","close":"14.15","value":"14.15","low":"13.9","high":"14.15","ts":"1715547600"},{"open":"14.15","close":"14.2","value":"14.2","low":"13.95","high":"14.25","ts":"1715634000"},{"open":"14.2","close":"14.28","value":"14.28","low":"14.02","high":"14.4","ts":"1715720400"},{"open":"14.23","close":"14.25","value":"14.25","low":"14.15","high":"14.4","ts":"1715806800"},{"open":"14.25","close":"14.3","value":"14.3","low":"14.15","high":"14.51","ts":"1715893200"},{"open":"14.27","close":"14.4","value":"14.4","low":"14.23","high":"14.54","ts":"1716152400"},{"open":"14.35","close":"14.5","value":"14.5","low":"14.3","high":"14.65","ts":"1716238800"},{"open":"14.46","close":"14.55","value":"14.55","low":"14.4","high":"14.65","ts":"1716325200"},{"open":"14.5","close":"14.6","value":"14.6","low":"14.45","high":"14.69","ts":"1716411600"},{"open":"14.55","close":"14.6","value":"14.6","low":"14.5","high":"14.71","ts":"1716498000"},{"open":"14.59","close":"14.63","value":"14.63","low":"14.55","high":"14.77","ts":"1716757200"},{"open":"14.65","close":"14.69","value":"14.69","low":"14.52","high":"14.83","ts":"1716843600"},{"open":"14.69","close":"14.74","value":"14.74","low":"14.6","high":"14.8","ts":"1716930000"},{"open":"14.74","close":"14.74","value":"14.74","low":"14.65","high":"14.82","ts":"1717016400"},{"open":"14.74","close":"14.85","value":"14.85","low":"14.65","high":"14.91","ts":"1717102800"},{"open":"14.75","close":"14.82","value":"14.82","low":"14.65","high":"14.98","ts":"1717362000"},{"open":"14.9","close":"14.9","value":"14.9","low":"14.75","high":"14.98","ts":"1717448400"},{"open":"14.9","close":"14.88","value":"14.88","low":"14.8","high":"14.92","ts":"1717534800"},{"open":"14.88","close":"14.9","value":"14.9","low":"14.85","high":"14.98","ts":"1717621200"},{"open":"14.9","close":"14.9","value":"14.9","low":"14.85","high":"15","ts":"1717707600"},{"open":"14.89","close":"14.94","value":"14.94","low":"14.85","high":"15.1","ts":"1717966800"},{"open":"14.95","close":"14.98","value":"14.98","low":"14.85","high":"15.12","ts":"1718053200"},{"open":"14.98","close":"14.98","value":"14.98","low":"14.9","high":"15.15","ts":"1718139600"},{"open":"14.98","close":"15.05","value":"15.05","low":"14.88","high":"15.17","ts":"1718226000"},{"open":"15.05","close":"15","value":"15","low":"14.9","high":"15.23","ts":"1718312400"},{"open":"15.04","close":"15.05","value":"15.05","low":"15.04","high":"15.05","ts":"1718571600"},{"open":"15.03","close":"15.1","value":"15.1","low":"14.9","high":"15.13","ts":"1718658000"},{"open":"15.1","close":"15.15","value":"15.15","low":"14.95","high":"15.25","ts":"1718744400"},{"open":"15.2","close":"15.18","value":"15.18","low":"15.1","high":"15.25","ts":"1719176400"},{"open":"15.2","close":"15.25","value":"15.25","low":"15.15","high":"15.38","ts":"1719262800"},{"open":"15.25","close":"15.3","value":"15.3","low":"15.15","high":"15.43","ts":"1719349200"},{"open":"15.25","close":"15.33","value":"15.33","low":"15.2","high":"15.38","ts":"1719435600"},{"open":"15.33","close":"15.3","value":"15.3","low":"15.2","high":"15.35","ts":"1719522000"},{"open":"15.25","close":"15.35","value":"15.35","low":"15.2","high":"15.68","ts":"1719781200"},{"open":"15.35","close":"15.33","value":"15.33","low":"15.25","high":"15.38","ts":"1719867600"},{"open":"15.33","close":"15.35","value":"15.35","low":"15.25","high":"15.48","ts":"1719954000"},{"open":"15.35","close":"15.38","value":"15.38","low":"15.3","high":"15.68","ts":"1720040400"},{"open":"15.38","close":"15.38","value":"15.38","low":"15.25","high":"15.4","ts":"1720126800"},{"open":"15.4","close":"15.4","value":"15.4","low":"15.25","high":"15.6","ts":"1720386000"},{"open":"15.4","close":"15.4","value":"15.4","low":"15.3","high":"15.55","ts":"1720472400"},{"open":"15.4","close":"15.38","value":"15.38","low":"15.25","high":"15.48","ts":"1720558800"},{"open":"15.4","close":"15.4","value":"15.4","low":"15.25","high":"15.44","ts":"1720645200"},{"open":"15.4","close":"15.4","value":"15.4","low":"15.25","high":"15.53","ts":"1720731600"},{"open":"15.39","close":"15.4","value":"15.4","low":"15.25","high":"15.45","ts":"1720990800"},{"open":"15.4","close":"15.45","value":"15.45","low":"15.35","high":"15.45","ts":"1721077200"},{"open":"15.4","close":"15.45","value":"15.45","low":"15.38","high":"15.45","ts":"1721163600"},{"open":"15.45","close":"15.45","value":"15.45","low":"15.35","high":"15.49","ts":"1721250000"},{"open":"15.45","close":"15.41","value":"15.41","low":"15.4","high":"15.49","ts":"1721336400"},{"open":"15.45","close":"15.5","value":"15.5","low":"15.4","high":"15.54","ts":"1721595600"},{"open":"15.5","close":"15.44","value":"15.44","low":"15.4","high":"15.5","ts":"1721682000"},{"open":"15.5","close":"15.5","value":"15.5","low":"15.43","high":"15.55","ts":"1721768400"},{"open":"15.5","close":"15.5","value":"15.5","low":"15.44","high":"15.57","ts":"1721854800"},{"open":"15.5","close":"15.5","value":"15.5","low":"15.45","high":"15.59","ts":"1721941200"},{"open":"15.47","close":"15.55","value":"15.55","low":"15.34","high":"15.64","ts":"1722200400"},{"open":"15.55","close":"15.54","value":"15.54","low":"15.4","high":"15.55","ts":"1722286800"},{"open":"15.54","close":"15.54","value":"15.54","low":"15.49","high":"15.64","ts":"1722373200"},{"open":"15.55","close":"15.53","value":"15.53","low":"15.5","high":"15.61","ts":"1722459600"},{"open":"15.5","close":"15.55","value":"15.55","low":"15.5","high":"15.56","ts":"1722546000"},{"open":"15.55","close":"15.55","value":"15.55","low":"15.55","high":"15.55","ts":"1722805200"},{"open":"15.53","close":"15.53","value":"15.53","low":"15.4","high":"15.56","ts":"1722891600"},{"open":"15.55","close":"15.53","value":"15.53","low":"15.52","high":"15.61","ts":"1722978000"},{"open":"15.55","close":"15.81","value":"15.81","low":"15.5","high":"15.81","ts":"1723064400"},{"open":"15.55","close":"15.59","value":"15.59","low":"15.55","high":"15.63","ts":"1723150800"},{"open":"15.57","close":"15.65","value":"15.65","low":"15.48","high":"15.73","ts":"1723410000"},{"open":"15.65","close":"15.65","value":"15.65","low":"15.57","high":"15.7","ts":"1723496400"},{"open":"15.6","close":"15.65","value":"15.65","low":"15.59","high":"15.65","ts":"1723582800"},{"open":"15.65","close":"15.63","value":"15.63","low":"15.55","high":"15.7","ts":"1723669200"},{"open":"15.63","close":"15.6","value":"15.6","low":"15.48","high":"15.76","ts":"1723755600"},{"open":"15.6","close":"15.63","value":"15.63","low":"15.52","high":"15.75","ts":"1724014800"},{"open":"15.63","close":"15.63","value":"15.63","low":"15.55","high":"15.65","ts":"1724101200"},{"open":"15.6","close":"15.63","value":"15.63","low":"15.57","high":"15.69","ts":"1724187600"},{"open":"15.63","close":"15.63","value":"15.63","low":"15.57","high":"15.63","ts":"1724274000"},{"open":"15.63","close":"15.63","value":"15.63","low":"15.55","high":"15.65","ts":"1724360400"},{"open":"15.6","close":"15.63","value":"15.63","low":"15.56","high":"16.08","ts":"1724619600"},{"open":"15.63","close":"15.63","value":"15.63","low":"15.56","high":"15.65","ts":"1724706000"},{"open":"15.63","close":"15.63","value":"15.63","low":"15.58","high":"15.74","ts":"1724792400"},{"open":"15.63","close":"15.65","value":"15.65","low":"15.59","high":"15.73","ts":"1724878800"},{"open":"15.63","close":"15.63","value":"15.63","low":"15.6","high":"15.76","ts":"1724965200"},{"open":"15.65","close":"15.63","value":"15.63","low":"15.6","high":"15.79","ts":"1725224400"},{"open":"15.63","close":"15.63","value":"15.63","low":"15.59","high":"15.79","ts":"1725310800"},{"open":"15.63","close":"15.67","value":"15.67","low":"15.6","high":"15.67","ts":"1725397200"},{"open":"15.63","close":"15.67","value":"15.67","low":"15.63","high":"15.82","ts":"1725483600"},{"open":"15.67","close":"15.67","value":"15.67","low":"15.6","high":"15.76","ts":"1725570000"},{"open":"15.67","close":"15.67","value":"15.67","low":"15.63","high":"15.75","ts":"1725829200"},{"open":"15.67","close":"15.67","value":"15.67","low":"15.59","high":"15.69","ts":"1725915600"},{"open":"15.67","close":"15.67","value":"15.67","low":"15.6","high":"15.69","ts":"1726002000"},{"open":"15.67","close":"15.67","value":"15.67","low":"15.64","high":"15.76","ts":"1726088400"},{"open":"15.67","close":"15.69","value":"15.69","low":"15.64","high":"15.82","ts":"1726174800"},{"open":"15.7","close":"15.69","value":"15.69","low":"15.65","high":"15.8","ts":"1726434000"},{"open":"15.69","close":"15.7","value":"15.7","low":"15.65","high":"15.7","ts":"1726520400"},{"open":"15.7","close":"15.67","value":"15.67","low":"15.67","high":"15.74","ts":"1726606800"},{"open":"15.7","close":"15.68","value":"15.68","low":"15.63","high":"15.81","ts":"1726693200"},{"open":"15.75","close":"15.73","value":"15.73","low":"15.7","high":"15.83","ts":"1726779600"},{"open":"15.73","close":"15.73","value":"15.73","low":"15.73","high":"15.73","ts":"1727038800"},{"open":"15.7","close":"15.75","value":"15.75","low":"15.7","high":"15.85","ts":"1727125200"},{"open":"15.75","close":"15.75","value":"15.75","low":"15.7","high":"15.89","ts":"1727211600"},{"open":"15.75","close":"15.75","value":"15.75","low":"15.7","high":"15.79","ts":"1727298000"},{"open":"15.75","close":"15.74","value":"15.74","low":"15.73","high":"15.82","ts":"1727384400"},{"open":"15.84","close":"15.8","value":"15.8","low":"15.69","high":"15.84","ts":"1727643600"},{"open":"15.8","close":"15.79","value":"15.79","low":"15.67","high":"15.89","ts":"1727730000"},{"open":"15.8","close":"15.83","value":"15.83","low":"15.79","high":"15.85","ts":"1727816400"},{"open":"15.82","close":"15.83","value":"15.83","low":"15.77","high":"15.98","ts":"1727902800"},{"open":"15.89","close":"15.82","value":"15.82","low":"15.77","high":"15.92","ts":"1727989200"},{"open":"15.85","close":"15.89","value":"15.89","low":"15.77","high":"15.94","ts":"1728248400"},{"open":"15.89","close":"15.89","value":"15.89","low":"15.83","high":"15.98","ts":"1728334800"},{"open":"15.89","close":"15.9","value":"15.9","low":"15.85","high":"15.97","ts":"1728421200"},{"open":"15.9","close":"15.9","value":"15.9","low":"15.83","high":"15.98","ts":"1728507600"},{"open":"15.9","close":"15.93","value":"15.93","low":"15.87","high":"15.95","ts":"1728594000"},{"open":"15.93","close":"15.93","value":"15.93","low":"15.93","high":"15.95","ts":"1728680400"},{"open":"15.93","close":"15.93","value":"15.93","low":"15.9","high":"15.96","ts":"1728853200"},{"open":"15.93","close":"16","value":"16","low":"15.9","high":"16.02","ts":"1728939600"},{"open":"15.91","close":"15.96","value":"15.96","low":"15.91","high":"16.05","ts":"1729026000"},{"open":"16.08","close":"16.03","value":"16.03","low":"16.03","high":"16.08","ts":"1729285200"},{"open":"16.1","close":"16.04","value":"16.04","low":"15.99","high":"16.1","ts":"1729458000"},{"open":"16.06","close":"16.06","value":"16.06","low":"16.06","high":"16.06","ts":"1729544400"},{"open":"16.15","close":"16.05","value":"16.05","low":"16.05","high":"16.15","ts":"1729630800"},{"open":"16.1","close":"16.1","value":"16.1","low":"16.1","high":"16.1","ts":"1729717200"},{"open":"16.2","close":"16.2","value":"16.2","low":"16.2","high":"16.2","ts":"1729803600"},{"open":"16.1","close":"16.1","value":"16.1","low":"16.1","high":"16.1","ts":"1729890000"},{"open":"16.2","close":"16.2","value":"16.2","low":"16.2","high":"16.2","ts":"1730062800"},{"open":"16.25","close":"16.25","value":"16.25","low":"16.25","high":"16.25","ts":"1730149200"},{"open":"16.25","close":"16.23","value":"16.23","low":"16.23","high":"16.25","ts":"1730235600"},{"open":"16.3","close":"16.23","value":"16.23","low":"16.23","high":"16.3","ts":"1730322000"},{"open":"16.3","close":"16.3","value":"16.3","low":"16.3","high":"16.3","ts":"1730408400"},{"open":"16.3","close":"16.3","value":"16.3","low":"16.3","high":"16.3","ts":"1730494800"},{"open":"16.33","close":"16.33","value":"16.33","low":"16.33","high":"16.33","ts":"1730667600"},{"open":"16.33","close":"16.33","value":"16.33","low":"16.33","high":"16.33","ts":"1730754000"},{"open":"16.38","close":"16.33","value":"16.33","low":"16.33","high":"16.48","ts":"1730840400"},{"open":"16.38","close":"16.4","value":"16.4","low":"16.3","high":"16.48","ts":"1730926800"},{"open":"16.38","close":"16.4","value":"16.4","low":"16.3","high":"16.45","ts":"1731013200"},{"open":"16.3","close":"16.3","value":"16.3","low":"16.3","high":"16.42","ts":"1731099600"},{"open":"16.2","close":"16.35","value":"16.35","low":"16.15","high":"16.4","ts":"1731272400"},{"open":"16.3","close":"16.3","value":"16.3","low":"16.1","high":"16.4","ts":"1731358800"},{"open":"16.2","close":"16.17","value":"16.17","low":"16.02","high":"16.4","ts":"1731445200"},{"open":"16.02","close":"16.08","value":"16.08","low":"16","high":"16.25","ts":"1731531600"},{"open":"16.02","close":"15.98","value":"15.98","low":"15.9","high":"16.23","ts":"1731618000"},{"open":"15.9","close":"16","value":"16","low":"15.9","high":"16.02","ts":"1731704400"},{"open":"16.2","close":"15.9","value":"15.9","low":"15.88","high":"16.2","ts":"1731877200"},{"open":"15.9","close":"15.93","value":"15.93","low":"15.85","high":"16.1","ts":"1731963600"},{"open":"15.9","close":"15.88","value":"15.88","low":"15.85","high":"16.08","ts":"1732050000"},{"open":"15.88","close":"15.85","value":"15.85","low":"15.8","high":"15.93","ts":"1732136400"},{"open":"15.88","close":"15.8","value":"15.8","low":"15.75","high":"15.98","ts":"1732222800"},{"open":"15.8","close":"15.85","value":"15.85","low":"15.75","high":"15.95","ts":"1732309200"},{"open":"15.85","close":"15.8","value":"15.8","low":"15.7","high":"15.9","ts":"1732482000"},{"open":"15.75","close":"15.7","value":"15.7","low":"15.6","high":"15.8","ts":"1732568400"},{"open":"15.6","close":"15.55","value":"15.55","low":"15.45","high":"15.91","ts":"1732654800"},{"open":"15.6","close":"15.45","value":"15.45","low":"15.4","high":"15.65","ts":"1732741200"},{"open":"15.45","close":"15.3","value":"15.3","low":"15.2","high":"15.5","ts":"1732827600"},{"open":"15.25","close":"15.25","value":"15.25","low":"15.2","high":"15.4","ts":"1732914000"},{"open":"15.37","close":"15.25","value":"15.25","low":"15.19","high":"15.68","ts":"1733086800"},{"open":"15.25","close":"15.15","value":"15.15","low":"15","high":"15.26","ts":"1733173200"},{"open":"15.2","close":"15","value":"15","low":"14.85","high":"15.57","ts":"1733259600"},{"open":"15","close":"14.9","value":"14.9","low":"14.75","high":"15","ts":"1733346000"},{"open":"14.85","close":"14.85","value":"14.85","low":"14.81","high":"14.9","ts":"1733432400"},{"open":"14.77","close":"14.82","value":"14.82","low":"14.75","high":"15.35","ts":"1733691600"},{"open":"14.75","close":"14.75","value":"14.75","low":"14.7","high":"14.88","ts":"1733778000"},{"open":"14.75","close":"14.7","value":"14.7","low":"14.65","high":"14.85","ts":"1733864400"},{"open":"14.7","close":"14.65","value":"14.65","low":"14.6","high":"15.18","ts":"1733950800"},{"open":"14.7","close":"14.7","value":"14.7","low":"14.63","high":"14.75","ts":"1734037200"},{"open":"14.7","close":"14.71","value":"14.71","low":"14.65","high":"14.73","ts":"1734123600"},{"open":"14.67","close":"14.69","value":"14.69","low":"14.66","high":"14.69","ts":"1734296400"},{"open":"14.69","close":"14.7","value":"14.7","low":"14.66","high":"14.7","ts":"1734382800"},{"open":"14.7","close":"14.7","value":"14.7","low":"14.68","high":"14.7","ts":"1734469200"},{"open":"14.7","close":"14.7","value":"14.7","low":"14.7","high":"14.87","ts":"1734555600"},{"open":"14.7","close":"14.7","value":"14.7","low":"14.7","high":"14.76","ts":"1734642000"},{"open":"14.7","close":"14.7","value":"14.7","low":"14.7","high":"14.7","ts":"1734728400"},{"open":"14.64","close":"14.72","value":"14.72","low":"14.64","high":"14.72","ts":"1734901200"},{"open":"14.72","close":"14.69","value":"14.69","low":"14.69","high":"14.72","ts":"1734987600"},{"open":"14.68","close":"14.68","value":"14.68","low":"14.68","high":"14.68","ts":"1735074000"},{"open":"14.68","close":"14.68","value":"14.68","low":"14.68","high":"14.68","ts":"1735160400"},{"open":"14.68","close":"14.7","value":"14.7","low":"14.68","high":"14.7","ts":"1735246800"},{"open":"14.7","close":"14.7","value":"14.7","low":"14.7","high":"14.7","ts":"1735333200"},{"open":"14.72","close":"14.69","value":"14.69","low":"14.69","high":"14.72","ts":"1735506000"},{"open":"14.69","close":"14.7","value":"14.7","low":"14.69","high":"14.75","ts":"1735592400"},{"open":"14.69","close":"14.69","value":"14.69","low":"14.69","high":"14.69","ts":"1735678800"},{"open":"14.69","close":"14.7","value":"14.7","low":"14.69","high":"14.7","ts":"1735765200"},{"open":"14.7","close":"14.7","value":"14.7","low":"14.7","high":"14.78","ts":"1735851600"},{"open":"14.7","close":"14.7","value":"14.7","low":"14.7","high":"14.7","ts":"1735938000"},{"open":"14.68","close":"14.71","value":"14.71","low":"14.68","high":"14.76","ts":"1736110800"},{"open":"14.71","close":"14.71","value":"14.71","low":"14.7","high":"14.81","ts":"1736197200"},{"open":"14.71","close":"14.71","value":"14.71","low":"14.71","high":"14.82","ts":"1736283600"},{"open":"14.71","close":"14.78","value":"14.78","low":"14.7","high":"14.78","ts":"1736370000"},{"open":"14.78","close":"14.75","value":"14.75","low":"14.75","high":"14.78","ts":"1736456400"},{"open":"14.75","close":"14.75","value":"14.75","low":"14.75","high":"14.75","ts":"1736542800"},{"open":"14.81","close":"14.85","value":"14.85","low":"14.75","high":"14.85","ts":"1736715600"},{"open":"14.85","close":"14.85","value":"14.85","low":"14.72","high":"14.85","ts":"1736802000"},{"open":"14.85","close":"14.85","value":"14.85","low":"14.76","high":"14.85","ts":"1736888400"},{"open":"14.85","close":"14.95","value":"14.95","low":"14.84","high":"14.95","ts":"1736974800"},{"open":"14.95","close":"14.95","value":"14.95","low":"14.88","high":"14.95","ts":"1737061200"},{"open":"14.95","close":"14.95","value":"14.95","low":"14.95","high":"14.95","ts":"1737147600"},{"open":"14.9","close":"15.03","value":"15.03","low":"14.9","high":"15.03","ts":"1737320400"},{"open":"15.03","close":"15.05","value":"15.05","low":"14.95","high":"15.05","ts":"1737406800"},{"open":"15.05","close":"15.2","value":"15.2","low":"14.97","high":"15.2","ts":"1737493200"},{"open":"15.2","close":"15.21","value":"15.21","low":"15.16","high":"15.21","ts":"1737579600"},{"open":"15.21","close":"15.2","value":"15.2","low":"15.13","high":"15.21","ts":"1737666000"},{"open":"15.2","close":"15.2","value":"15.2","low":"15.2","high":"15.2","ts":"1737752400"},{"open":"15.17","close":"15.22","value":"15.22","low":"15.17","high":"15.23","ts":"1737925200"},{"open":"15.22","close":"15.23","value":"15.23","low":"15.22","high":"15.31","ts":"1738011600"},{"open":"15.23","close":"15.3","value":"15.3","low":"15.23","high":"15.3","ts":"1738098000"},{"open":"15.3","close":"15.31","value":"15.31","low":"15.25","high":"15.31","ts":"1738184400"},{"open":"15.31","close":"15.29","value":"15.29","low":"15.29","high":"15.31","ts":"1738270800"},{"open":"15.29","close":"15.29","value":"15.29","low":"15.29","high":"15.29","ts":"1738357200"},{"open":"15.54","close":"15.35","value":"15.35","low":"15.27","high":"15.54","ts":"1738530000"},{"open":"15.35","close":"15.4","value":"15.4","low":"15.17","high":"15.4","ts":"1738616400"},{"open":"15.4","close":"15.41","value":"15.41","low":"15.32","high":"15.41","ts":"1738702800"},{"open":"15.41","close":"15.4","value":"15.4","low":"15.4","high":"15.42","ts":"1738789200"},{"open":"15.4","close":"15.45","value":"15.45","low":"15.37","high":"15.46","ts":"1738875600"},{"open":"15.45","close":"15.45","value":"15.45","low":"15.45","high":"15.45","ts":"1738962000"},{"open":"15.52","close":"15.45","value":"15.45","low":"15.45","high":"15.57","ts":"1739134800"},{"open":"15.45","close":"15.5","value":"15.5","low":"15.45","high":"15.5","ts":"1739221200"},{"open":"15.5","close":"15.45","value":"15.45","low":"15.4","high":"15.51","ts":"1739307600"},{"open":"15.45","close":"15.46","value":"15.46","low":"15.41","high":"15.48","ts":"1739394000"},{"open":"15.46","close":"15.45","value":"15.45","low":"15.37","high":"15.46","ts":"1739480400"},{"open":"15.45","close":"15.45","value":"15.45","low":"15.45","high":"15.45","ts":"1739566800"},{"open":"15.41","close":"15.45","value":"15.45","low":"15.4","high":"15.45","ts":"1739739600"},{"open":"15.47","close":"15.5","value":"15.5","low":"15.45","high":"15.51","ts":"1739826000"},{"open":"15.52","close":"15.52","value":"15.52","low":"15.49","high":"15.52","ts":"1739912400"},{"open":"15.5","close":"15.53","value":"15.53","low":"15.49","high":"15.53","ts":"1739998800"},{"open":"15.45","close":"15.52","value":"15.52","low":"15.45","high":"15.53","ts":"1740085200"},{"open":"15.53","close":"15.53","value":"15.53","low":"15.45","high":"15.53","ts":"1740344400"},{"open":"15.5","close":"15.55","value":"15.55","low":"15.49","high":"15.55","ts":"1740430800"},{"open":"15.46","close":"15.51","value":"15.51","low":"15.46","high":"15.55","ts":"1740517200"},{"open":"15.52","close":"15.5","value":"15.5","low":"15.5","high":"15.52","ts":"1740603600"},{"open":"15.64","close":"15.51","value":"15.51","low":"15.49","high":"15.64","ts":"1740690000"},{"open":"15.53","close":"15.51","value":"15.51","low":"15.47","high":"15.53","ts":"1740949200"},{"open":"15.46","close":"15.49","value":"15.49","low":"1","high":"15.5","ts":"1741035600"},{"open":"15.4","close":"15.5","value":"15.5","low":"15.4","high":"15.51","ts":"1741122000"},{"open":"15.31","close":"15.5","value":"15.5","low":"15.31","high":"15.5","ts":"1741208400"},{"open":"15.51","close":"15.51","value":"15.51","low":"15.5","high":"15.51","ts":"1741294800"},{"open":"15.5","close":"15.5","value":"15.5","low":"15.5","high":"15.54","ts":"1741554000"},{"open":"15.52","close":"15.5","value":"15.5","low":"15.5","high":"15.52","ts":"1741640400"},{"open":"15.5","close":"15.51","value":"15.51","low":"15.5","high":"15.51","ts":"1741726800"},{"open":"15.52","close":"15.5","value":"15.5","low":"15.5","high":"15.52","ts":"1741813200"},{"open":"15.49","close":"15.49","value":"15.49","low":"15.49","high":"15.49","ts":"1741899600"},{"open":"15.52","close":"15.5","value":"15.5","low":"15.5","high":"15.52","ts":"1742158800"},{"open":"15.48","close":"15.51","value":"15.51","low":"15.48","high":"15.51","ts":"1742245200"},{"open":"15.47","close":"15.5","value":"15.5","low":"15.47","high":"15.51","ts":"1742331600"},{"open":"15.5","close":"15.51","value":"15.51","low":"15.5","high":"15.51","ts":"1742418000"},{"open":"15.49","close":"15.5","value":"15.5","low":"15.49","high":"15.5","ts":"1742504400"},{"open":"15.54","close":"15.51","value":"15.51","low":"15.5","high":"15.54","ts":"1742763600"},{"open":"15.54","close":"15.5","value":"15.5","low":"15.49","high":"15.54","ts":"1742850000"},{"open":"15.53","close":"15.5","value":"15.5","low":"15.5","high":"15.53","ts":"1742936400"},{"open":"15.54","close":"15.51","value":"15.51","low":"15.49","high":"15.54","ts":"1743022800"},{"open":"15.49","close":"15.51","value":"15.51","low":"15.49","high":"15.51","ts":"1743109200"},{"open":"15.39","close":"15.5","value":"15.5","low":"15.39","high":"15.5","ts":"1743368400"},{"open":"15.49","close":"15.51","value":"15.51","low":"15.49","high":"15.51","ts":"1743454800"},{"open":"15.5","close":"15.51","value":"15.51","low":"15.5","high":"15.51","ts":"1743541200"},{"open":"15.36","close":"15.5","value":"15.5","low":"15.36","high":"15.51","ts":"1743627600"},{"open":"15.49","close":"15.44","value":"15.44","low":"15.44","high":"15.49","ts":"1743714000"},{"open":"15.51","close":"15.5","value":"15.5","low":"15.5","high":"15.51","ts":"1743973200"},{"open":"15.53","close":"15.51","value":"15.51","low":"15.48","high":"15.53","ts":"1744059600"},{"open":"15.38","close":"15.51","value":"15.51","low":"15.38","high":"15.51","ts":"1744146000"},{"open":"15.57","close":"15.55","value":"15.55","low":"15.51","high":"15.57","ts":"1744232400"},{"open":"15.19","close":"15.56","value":"15.56","low":"15.19","high":"15.56","ts":"1744318800"},{"open":"15.49","close":"15.44","value":"15.44","low":"15.44","high":"15.49","ts":"1744578000"},{"open":"15.44","close":"15.42","value":"15.42","low":"15.42","high":"15.44","ts":"1744664400"},{"open":"15.42","close":"15.45","value":"15.45","low":"15.42","high":"15.45","ts":"1744750800"},{"open":"15.45","close":"15.4","value":"15.4","low":"15.4","high":"15.46","ts":"1744837200"},{"open":"15.4","close":"15.45","value":"15.45","low":"15.4","high":"15.45","ts":"1744923600"},{"open":"15.45","close":"15.45","value":"15.45","low":"15.45","high":"15.45","ts":"1745010000"},{"open":"15.45","close":"15.4","value":"15.4","low":"15.4","high":"15.45","ts":"1745182800"},{"open":"15.4","close":"15.35","value":"15.35","low":"15.35","high":"15.4","ts":"1745269200"},{"open":"15.35","close":"15.32","value":"15.32","low":"15.25","high":"15.36","ts":"1745355600"},{"open":"15.32","close":"14.9","value":"14.9","low":"14.9","high":"15.32","ts":"1745442000"},{"open":"14.9","close":"14.4","value":"14.4","low":"14.4","high":"15.26","ts":"1745528400"},{"open":"14.4","close":"14.4","value":"14.4","low":"14.4","high":"14.4","ts":"1745614800"},{"open":"14.4","close":"14.38","value":"14.38","low":"14.38","high":"15.25","ts":"1745787600"},{"open":"15.26","close":"14.25","value":"14.25","low":"14.25","high":"15.26","ts":"1745874000"},{"open":"14.25","close":"14.15","value":"14.15","low":"14.15","high":"15.26","ts":"1745960400"},{"open":"14.1","close":"14.05","value":"14.05","low":"14.05","high":"14.15","ts":"1746046800"},{"open":"14.05","close":"13.85","value":"13.85","low":"13.85","high":"14.05","ts":"1746133200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+ghs&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5448164451746381256","uid":null,"queryText":"курс usd ghs"}},"quietUpdateInteval":30000,"animationChart":true,"time":"02.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 GHS","hideAbsoluteDelta":false,"relativeDelta":"−1,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,55 GHS","hideAbsoluteDelta":false,"relativeDelta":"−3,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,66 GHS","hideAbsoluteDelta":false,"relativeDelta":"−10,7%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,10 GHS","hideAbsoluteDelta":false,"relativeDelta":"0,73%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"12,95 GHS","hideAbsoluteDelta":false,"relativeDelta":"1 435,82%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8447","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e7a5w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"e7a53":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4317.5,4339.5,4283,4267.5,4197.5,4191,4155,4075.5,4144,4107.5,4114,4053,4026.5,3987.5,3940,3941.5,3940,3945,3970,3948.5],"halfYearValue":[3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3948.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3948.5],"monthValue":[4088,4100,4189,3969.5,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4200,4313.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3948.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3948.5],"dayValue":[3940.5,3946.5,3948,3950,3950,3951.5,3971.5,3966,3962.5,3965,3964,3973,3966,3970,3961.5,3961,3955,3954,3944,3954.5,3952.5,3948.5],"quarterValue":[4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,3969.5,4176,4193,4200,4293,4155,3948.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,00 ₽","relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"−374,50 ₽","relativeDelta":"−8,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"−139,50 ₽","relativeDelta":"−3,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"−200,00 ₽","relativeDelta":"−4,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−200,00 ₽","relativeDelta":"−4,82%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 948,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4323,4291.5,4317.5,4339.5,4283,4267.5,4197.5,4191,4155,4075.5,4144,4107.5,4114,4053,4026.5,3987.5,3940,3941.5,3940,3945,3970,3948.5],"halfYearValue":[3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3948.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3948.5],"monthValue":[4088,4100,4189,3969.5,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4200,4313.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3948.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3948.5],"dayValue":[3940.5,3946.5,3948,3950,3950,3951.5,3971.5,3966,3962.5,3965,3964,3973,3966,3970,3961.5,3961,3955,3954,3944,3954.5,3952.5,3948.5],"quarterValue":[4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,3969.5,4176,4193,4200,4293,4155,3948.5]}},{"value":{"weekValue":[153.72,152.08,154.82,154.91,153.27,152.94,153.71,151,148.34,148.68,152.23,149.81,150.31,147.9,144.93,144.54,143.38,139.91,139.13,139.8,141.34,141.1],"halfYearValue":[128.77,131.61,119.47,121.48,115.16,115.24,129.6,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,132.91,134.77,152.76,141.1],"allTimeValue":[275.36,320.84,122.34,160.67,174.41,142.03,146.83,148.8,140.05,123.5,149.27,184.3,298.32,263,159.08,166.75,154.16,134.07,133.5,107.16,170.95,141.1],"monthValue":[126.7,126.28,125.57,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,141.1],"yearValue":[153.64,133.34,117.53,121.4,129.81,128.7,118.51,123.44,140.5,133.97,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,128.54,134.77,141.1],"dayValue":[139.58,140,140.64,140.19,140.52,140.72,141.65,141.19,141.41,141.27,141.34,141.61,141.28,141.38,141.39,141.32,140.7,140.27,140.41,140.48,140.73,141.1],"quarterValue":[139.63,141.9,154.6,171.2,177.16,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,152.76,149.25,141.1]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,52 ₽","relativeDelta":"1,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"−12,62 ₽","relativeDelta":"−8,21%","direction":"negative"},"monthDelta":{"absoluteDelta":"14,40 ₽","relativeDelta":"11,37%","direction":"positive"},"yearDelta":{"absoluteDelta":"−12,54 ₽","relativeDelta":"−8,16%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−134,26 ₽","relativeDelta":"−48,76%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"141,10 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[153.72,152.08,154.82,154.91,153.27,152.94,153.71,151,148.34,148.68,152.23,149.81,150.31,147.9,144.93,144.54,143.38,139.91,139.13,139.8,141.34,141.1],"halfYearValue":[128.77,131.61,119.47,121.48,115.16,115.24,129.6,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,132.91,134.77,152.76,141.1],"allTimeValue":[275.36,320.84,122.34,160.67,174.41,142.03,146.83,148.8,140.05,123.5,149.27,184.3,298.32,263,159.08,166.75,154.16,134.07,133.5,107.16,170.95,141.1],"monthValue":[126.7,126.28,125.57,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,141.1],"yearValue":[153.64,133.34,117.53,121.4,129.81,128.7,118.51,123.44,140.5,133.97,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,128.54,134.77,141.1],"dayValue":[139.58,140,140.64,140.19,140.52,140.72,141.65,141.19,141.41,141.27,141.34,141.61,141.28,141.38,141.39,141.32,140.7,140.27,140.41,140.48,140.73,141.1],"quarterValue":[139.63,141.9,154.6,171.2,177.16,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,152.76,149.25,141.1]}},{"value":{"weekValue":[3324.4,3315.6,3314.8,3311.2,3279.8,3278,3268.6,3260,3226.2,3191.2,3182.4,3192,3181.2,3134.4,3097,3080,3050.2,3024,3032,3037.8,3051.8,3042],"halfYearValue":[2324.2,2554,2444.8,2352,2346.4,2543,2662.8,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3169.4,3145.8,3314.8,3042],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2897,2815.5,2572,2329,2568.5,2444.8,2637,3079.8,3422.6,3113.4,3042],"monthValue":[3040,3047,3096.6,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3042],"yearValue":[3153.5,2909.5,2890.5,2991.5,2736,2555,2575,2388,2643,2619.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3113.4,3145.8,3042],"dayValue":[3022.2,3036.8,3042.2,3041.2,3042,3044,3051.4,3051,3047.4,3048.8,3051,3055.6,3051,3049.2,3049,3046.8,3036.4,3039,3039,3036.2,3040.2,3042],"quarterValue":[3036.2,3105,3373.2,3390.6,3452,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3314.8,3224.6,3042]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,80 ₽","relativeDelta":"0,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"−282,40 ₽","relativeDelta":"−8,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,00 ₽","relativeDelta":"0,07%","direction":"positive"},"yearDelta":{"absoluteDelta":"−111,50 ₽","relativeDelta":"−3,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 842,00 ₽","relativeDelta":"153,5%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 042,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3324.4,3315.6,3314.8,3311.2,3279.8,3278,3268.6,3260,3226.2,3191.2,3182.4,3192,3181.2,3134.4,3097,3080,3050.2,3024,3032,3037.8,3051.8,3042],"halfYearValue":[2324.2,2554,2444.8,2352,2346.4,2543,2662.8,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3169.4,3145.8,3314.8,3042],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2897,2815.5,2572,2329,2568.5,2444.8,2637,3079.8,3422.6,3113.4,3042],"monthValue":[3040,3047,3096.6,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3042],"yearValue":[3153.5,2909.5,2890.5,2991.5,2736,2555,2575,2388,2643,2619.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3113.4,3145.8,3042],"dayValue":[3022.2,3036.8,3042.2,3041.2,3042,3044,3051.4,3051,3047.4,3048.8,3051,3055.6,3051,3049.2,3049,3046.8,3036.4,3039,3039,3036.2,3040.2,3042],"quarterValue":[3036.2,3105,3373.2,3390.6,3452,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3314.8,3224.6,3042]}},{"value":{"weekValue":[98.46,97.41,97.77,97.79,97,96.26,94.23,93,92.6,91,91.3,90.85,92.23,90.41,89.56,89.3,89.4,89.18,88.88,88.93,89.37,89.21],"halfYearValue":[102.13,103.43,94.09,79.87,81.81,91.77,94.81,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,97.35,93.85,98,89.21],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,146,79.02,54.6,79.52,83.3,100.12,178.6,319.17,226.8,142.13,104.59,104.83,117.05,89.21],"monthValue":[98.28,98.26,93.86,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.21],"yearValue":[245.96,227,221.9,218.49,184.75,149.94,121.25,110.66,123.47,111.02,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,100.47,93.85,89.21],"dayValue":[88.93,88.96,88.95,88.9,88.99,89.12,89.31,89.16,89.24,89.27,89.3,89.43,89.35,89.34,89.33,89.29,89.09,89.13,89.2,89.29,89.18,89.21],"quarterValue":[108.27,106.93,113.3,116.81,117.5,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,98,93.16,89.21]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,28 ₽","relativeDelta":"0,31%","direction":"positive"},"weekDelta":{"absoluteDelta":"−9,25 ₽","relativeDelta":"−9,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−9,07 ₽","relativeDelta":"−9,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156,75 ₽","relativeDelta":"−63,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,79 ₽","relativeDelta":"−21,75%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,21 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[98.46,97.41,97.77,97.79,97,96.26,94.23,93,92.6,91,91.3,90.85,92.23,90.41,89.56,89.3,89.4,89.18,88.88,88.93,89.37,89.21],"halfYearValue":[102.13,103.43,94.09,79.87,81.81,91.77,94.81,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,97.35,93.85,98,89.21],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,146,79.02,54.6,79.52,83.3,100.12,178.6,319.17,226.8,142.13,104.59,104.83,117.05,89.21],"monthValue":[98.28,98.26,93.86,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.21],"yearValue":[245.96,227,221.9,218.49,184.75,149.94,121.25,110.66,123.47,111.02,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,100.47,93.85,89.21],"dayValue":[88.93,88.96,88.95,88.9,88.99,89.12,89.31,89.16,89.24,89.27,89.3,89.43,89.35,89.34,89.33,89.29,89.09,89.13,89.2,89.29,89.18,89.21],"quarterValue":[108.27,106.93,113.3,116.81,117.5,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,98,93.16,89.21]}},{"value":{"weekValue":[318.18,317.55,318.61,317.77,314.23,313.73,311.88,310.7,309.24,308.33,305.32,307.45,307.99,305.76,303.65,302.36,300.67,301.63,300.96,300.7,302.29,301.8],"halfYearValue":[239.23,249.52,236,230.8,234.19,257.6,272.83,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,299.81,300.01,317.58,301.8],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,68.99,134.6,188.77,191.21,200.29,328.71,123.41,153.2,259.65,308.22,294.39,264.09,229,313.56,301.8],"monthValue":[285.35,284.98,287.56,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.8],"yearValue":[306.01,321,317.8,327.1,289.83,279.4,261.6,261.29,268.07,262.03,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,290.35,300.01,301.8],"dayValue":[300.7,300.67,301,300.83,300.97,301.28,301.9,301.54,301.92,301.91,301.78,302.67,302.18,302.22,302,301.98,301.53,301.68,301.77,301.9,301.62,301.8],"quarterValue":[279.55,285.81,314,312.95,316.03,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,317.58,309.41,301.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,10 ₽","relativeDelta":"0,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"−16,38 ₽","relativeDelta":"−5,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"16,45 ₽","relativeDelta":"5,76%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,21 ₽","relativeDelta":"−1,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,15 ₽","relativeDelta":"507,86%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"301,80 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[318.18,317.55,318.61,317.77,314.23,313.73,311.88,310.7,309.24,308.33,305.32,307.45,307.99,305.76,303.65,302.36,300.67,301.63,300.96,300.7,302.29,301.8],"halfYearValue":[239.23,249.52,236,230.8,234.19,257.6,272.83,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,299.81,300.01,317.58,301.8],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,68.99,134.6,188.77,191.21,200.29,328.71,123.41,153.2,259.65,308.22,294.39,264.09,229,313.56,301.8],"monthValue":[285.35,284.98,287.56,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.8],"yearValue":[306.01,321,317.8,327.1,289.83,279.4,261.6,261.29,268.07,262.03,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,290.35,300.01,301.8],"dayValue":[300.7,300.67,301,300.83,300.97,301.28,301.9,301.54,301.92,301.91,301.78,302.67,302.18,302.22,302,301.98,301.53,301.68,301.77,301.9,301.62,301.8],"quarterValue":[279.55,285.81,314,312.95,316.03,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,317.58,309.41,301.8]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4323,4291.5,4317.5,4339.5,4283,4267.5,4197.5,4191,4155,4075.5,4144,4107.5,4114,4053,4026.5,3987.5,3940,3941.5,3940,3945,3970,3948.5],"halfYearValue":[3646,3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3948.5],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3948.5],"monthValue":[4088,4100,4189,3969.5,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4200,4313.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3948.5],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,4057,3710,3693,3385,3397,3790,4014,3945,4217,4671,4513.5,4622,4291.5,4121,4313.5,3948.5],"dayValue":[3940.5,3946.5,3948,3950,3950,3951.5,3971.5,3966,3962.5,3965,3964,3973,3966,3970,3961.5,3961,3955,3954,3944,3954.5,3952.5,3948.5],"quarterValue":[4052.5,4200,4519.5,4550,4667,4377,4376,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,3969.5,4176,4193,4200,4293,4155,3948.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.203","Ts":"1746219600","AbsoluteDelta":"+8"},"HalfYearDelta":{"RelativeDelta":"+8.3","Ts":"1730754000","AbsoluteDelta":"+302.5"},"QuarterDelta":{"RelativeDelta":"-2.57","Ts":"1738530000","AbsoluteDelta":"-104"},"AllTimeDelta":{"RelativeDelta":"-4.82","Ts":"1721768400","AbsoluteDelta":"-200"},"WeekDelta":{"RelativeDelta":"-8.66","Ts":"1745809200","AbsoluteDelta":"-374.5"},"MonthDelta":{"RelativeDelta":"-3.41","Ts":"1743714000","AbsoluteDelta":"-139.5"},"YearDelta":{"RelativeDelta":"-4.82","Ts":"1721768400","AbsoluteDelta":"-200"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3948.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[153.72,152.08,154.82,154.91,153.27,152.94,153.71,151,148.34,148.68,152.23,149.81,150.31,147.9,144.93,144.54,143.38,139.91,139.13,139.8,141.34,141.1],"halfYearValue":[128.77,131.61,119.47,121.48,115.16,115.24,129.6,131.47,136.83,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,132.91,134.77,152.76,141.1],"allTimeValue":[275.36,320.84,122.34,160.67,174.41,142.03,146.83,148.8,140.05,123.5,149.27,184.3,298.32,263,159.08,166.75,154.16,134.07,133.5,107.16,170.95,141.1],"monthValue":[126.7,126.28,125.57,121.91,127.76,127.77,135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27,149.25,149.89,139.58,141.1],"yearValue":[153.64,133.34,117.53,121.4,129.81,128.7,118.51,123.44,140.5,133.97,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,128.54,134.77,141.1],"dayValue":[139.58,140,140.64,140.19,140.52,140.72,141.65,141.19,141.41,141.27,141.34,141.61,141.28,141.38,141.39,141.32,140.7,140.27,140.41,140.48,140.73,141.1],"quarterValue":[139.63,141.9,154.6,171.2,177.16,166.7,169.26,171.56,168.29,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,152.76,149.25,141.1]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.09","Ts":"1746219600","AbsoluteDelta":"+1.52"},"HalfYearDelta":{"RelativeDelta":"+9.58","Ts":"1730754000","AbsoluteDelta":"+12.33"},"QuarterDelta":{"RelativeDelta":"+1.05","Ts":"1738530000","AbsoluteDelta":"+1.47"},"AllTimeDelta":{"RelativeDelta":"-48.76","Ts":"1147896000","AbsoluteDelta":"-134.26"},"WeekDelta":{"RelativeDelta":"-8.21","Ts":"1745766000","AbsoluteDelta":"-12.62"},"MonthDelta":{"RelativeDelta":"+11.37","Ts":"1743714000","AbsoluteDelta":"+14.4"},"YearDelta":{"RelativeDelta":"-8.16","Ts":"1714942800","AbsoluteDelta":"-12.54"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+141.1","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3324.4,3315.6,3314.8,3311.2,3279.8,3278,3268.6,3260,3226.2,3191.2,3182.4,3192,3181.2,3134.4,3097,3080,3050.2,3024,3032,3037.8,3051.8,3042],"halfYearValue":[2324.2,2554,2444.8,2352,2346.4,2543,2662.8,2891.6,3005.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3169.4,3145.8,3314.8,3042],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2553.5,2675,3537,3243.5,3098,2897,2815.5,2572,2329,2568.5,2444.8,2637,3079.8,3422.6,3113.4,3042],"monthValue":[3040,3047,3096.6,2999.6,3148.8,3101.2,3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8,3224.6,3169.8,3022.2,3042],"yearValue":[3153.5,2909.5,2890.5,2991.5,2736,2555,2575,2388,2643,2619.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3113.4,3145.8,3042],"dayValue":[3022.2,3036.8,3042.2,3041.2,3042,3044,3051.4,3051,3047.4,3048.8,3051,3055.6,3051,3049.2,3049,3046.8,3036.4,3039,3039,3036.2,3040.2,3042],"quarterValue":[3036.2,3105,3373.2,3390.6,3452,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3314.8,3224.6,3042]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6552","Ts":"1746219600","AbsoluteDelta":"+19.8"},"HalfYearDelta":{"RelativeDelta":"+30.88","Ts":"1730754000","AbsoluteDelta":"+717.8"},"QuarterDelta":{"RelativeDelta":"+0.191","Ts":"1738530000","AbsoluteDelta":"+5.8"},"AllTimeDelta":{"RelativeDelta":"+153.5","Ts":"1572210000","AbsoluteDelta":"+1842"},"WeekDelta":{"RelativeDelta":"-8.49","Ts":"1745766000","AbsoluteDelta":"-282.4"},"MonthDelta":{"RelativeDelta":"+0.0658","Ts":"1743714000","AbsoluteDelta":"+2"},"YearDelta":{"RelativeDelta":"-3.54","Ts":"1714942800","AbsoluteDelta":"-111.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3042","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[98.46,97.41,97.77,97.79,97,96.26,94.23,93,92.6,91,91.3,90.85,92.23,90.41,89.56,89.3,89.4,89.18,88.88,88.93,89.37,89.21],"halfYearValue":[102.13,103.43,94.09,79.87,81.81,91.77,94.81,104.65,113.1,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,97.35,93.85,98,89.21],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,146,79.02,54.6,79.52,83.3,100.12,178.6,319.17,226.8,142.13,104.59,104.83,117.05,89.21],"monthValue":[98.28,98.26,93.86,88.7,94.84,95.87,98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97,93.16,92.13,88.93,89.21],"yearValue":[245.96,227,221.9,218.49,184.75,149.94,121.25,110.66,123.47,111.02,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,100.47,93.85,89.21],"dayValue":[88.93,88.96,88.95,88.9,88.99,89.12,89.31,89.16,89.24,89.27,89.3,89.43,89.35,89.34,89.33,89.29,89.09,89.13,89.2,89.29,89.18,89.21],"quarterValue":[108.27,106.93,113.3,116.81,117.5,112.82,113.38,116.3,116.7,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,98,93.16,89.21]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3149","Ts":"1746219600","AbsoluteDelta":"+0.28"},"HalfYearDelta":{"RelativeDelta":"-12.65","Ts":"1730754000","AbsoluteDelta":"-12.92"},"QuarterDelta":{"RelativeDelta":"-17.6","Ts":"1738530000","AbsoluteDelta":"-19.06"},"AllTimeDelta":{"RelativeDelta":"-21.75","Ts":"1230152400","AbsoluteDelta":"-24.79"},"WeekDelta":{"RelativeDelta":"-9.39","Ts":"1745766000","AbsoluteDelta":"-9.25"},"MonthDelta":{"RelativeDelta":"-9.23","Ts":"1743714000","AbsoluteDelta":"-9.07"},"YearDelta":{"RelativeDelta":"-63.73","Ts":"1714942800","AbsoluteDelta":"-156.75"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.21","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[318.18,317.55,318.61,317.77,314.23,313.73,311.88,310.7,309.24,308.33,305.32,307.45,307.99,305.76,303.65,302.36,300.67,301.63,300.96,300.7,302.29,301.8],"halfYearValue":[239.23,249.52,236,230.8,234.19,257.6,272.83,279.8,280.36,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,299.81,300.01,317.58,301.8],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,68.99,134.6,188.77,191.21,200.29,328.71,123.41,153.2,259.65,308.22,294.39,264.09,229,313.56,301.8],"monthValue":[285.35,284.98,287.56,282.03,293.4,292.46,300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23,309.41,307.8,300.7,301.8],"yearValue":[306.01,321,317.8,327.1,289.83,279.4,261.6,261.29,268.07,262.03,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,290.35,300.01,301.8],"dayValue":[300.7,300.67,301,300.83,300.97,301.28,301.9,301.54,301.92,301.91,301.78,302.67,302.18,302.22,302,301.98,301.53,301.68,301.77,301.9,301.62,301.8],"quarterValue":[279.55,285.81,314,312.95,316.03,307.1,305.5,316.92,318.39,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,317.58,309.41,301.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3658","Ts":"1746219600","AbsoluteDelta":"+1.1"},"HalfYearDelta":{"RelativeDelta":"+26.15","Ts":"1730754000","AbsoluteDelta":"+62.57"},"QuarterDelta":{"RelativeDelta":"+7.96","Ts":"1738530000","AbsoluteDelta":"+22.25"},"AllTimeDelta":{"RelativeDelta":"+507.86","Ts":"1146513600","AbsoluteDelta":"+252.15"},"WeekDelta":{"RelativeDelta":"-5.15","Ts":"1745766000","AbsoluteDelta":"-16.38"},"MonthDelta":{"RelativeDelta":"+5.76","Ts":"1743714000","AbsoluteDelta":"+16.45"},"YearDelta":{"RelativeDelta":"-1.38","Ts":"1714942800","AbsoluteDelta":"-4.21"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+301.8","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd ghs","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e7a5w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"e7a54":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20ghs&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e7a5w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}