Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все валюты

    Курс Доллара США к Ганскому седи

    Официальный курс обмена Доллара США (USD) на Ганский седи (GHS) на 17 ноября 2025 года. За последний месяц курс валюты вырос на 0,2700 Ганского седи. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена. Скрыть… Читать ещё

  • Быстрый ответ: конвертер валют

    10,97
    Данные предоставлены Twelvedata
    1 Доллар США = 10,97 Ганского седи
    Курс валюты поднялся на 0,27 GHS Курс валюты поднялся на 2,52%
    0,27 GHS
    2,52%
    за месяц
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    USD
    Доллар США
    81,13 ₽
    Цена опустилась на −0,23 ₽
    −0,23 ₽
    0,28%
    EUR
    Евро
    94,42 ₽
    Цена выросла на 0,0334 ₽
    +0,0334 ₽
    0,04%
    AUD
    Австралийский доллар
    52,92 ₽
    Цена выросла на 0,014 ₽
    +0,014 ₽
    0,03%
    AZN
    Азербайджанский манат
    47,72 ₽
    Цена опустилась на −0,13 ₽
    −0,13 ₽
    0,28%
    AMD
    Армянский драм
    0,2125 ₽
    Цена выросла на 0,0001 ₽
    +0,0001 ₽
    0,06%
    Обновлено 17.11.2025
    Сообщить об ошибке

  • Смотрите также

    • Подарок от Т‑Инвестиций

    • Вклады до 35%

      529 предложений от 88 банков

    • Кредиты

      Предложения от 23 банков

    • ОСАГО

      Получите цены сразу от 17 страховых

    • Кредитные карты

      До 215 дней без процентов

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 16.5% на остаток

  • Ипотека
    Ставка от 5,1%
    Накопительные счета
    83 предложения от 57 банков
    Калькулятор вкладов
    Расчет доходности
    Показать все
    Отзывы, акции, курсы валют

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Ричмонд
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"5aoc0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Flr%3D213%26text%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bghs%26ncrnd%3D85725","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Flr%3D213%26text%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bghs%26ncrnd%3D85725&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd ghs","reqid":"1763405616697931-3171369126562603452-balancer-l7leveler-kubr-yp-klg-233-BAL","lr":"213","aliceDeeplink":"{\"text\":\"курс usd ghs\"}","counters":{"type":"b","data":{"$header":"5aocz000","logo":"5aocz001","advanced-search":"5aocz002","login":"5aocz004","usermenu":"5aocz005","market-cart":"5aocz007","more-button":"5aocz008","cbir":"5aocz009","clear":"5aocz00a","submit":"5aocz00b","alice":"5aocz00c","$navigation":"5aocz00d","item":"5aocz01g","tab-search":"5aocz00z","tab-search_neuro":"5aocz011","tab-finance":"5aocz013","tab-images":"5aocz015","tab-video":"5aocz017","tab-maps":"5aocz019","tab-shopping":"5aocz01b","tab-realty":"5aocz01d","tab-translate":"5aocz01f","tab-all":"5aocz01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9626034521763405616"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5aocw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"5aoc1":{"state":{"title":"Курс Доллара США к Ганскому седи","subtitle":"Официальный курс обмена Доллара США (USD) на Ганский седи (GHS) на 17 ноября 2025 года. За последний месяц курс валюты вырос на 0,2700 Ганского седи. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/currencies","title":"Все валюты"}],"subtitleMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5aocw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"5aoc2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 17.11.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"}],"toName":"GHS","isCrypto":false,"toOptions":[{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":10.97,"multiplierFormatted":"10,97","rateText":"1 Доллар США = 10,97 Ганского седи","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"10.55","close":"10.7","value":"10.7","low":"10.55","high":"10.71","ts":"1760907600"},{"open":"10.7","close":"10.68","value":"10.68","low":"10.68","high":"10.7","ts":"1760994000"},{"open":"10.68","close":"10.8","value":"10.8","low":"10.68","high":"10.8","ts":"1761080400"},{"open":"10.8","close":"10.75","value":"10.75","low":"10.75","high":"10.8","ts":"1761166800"},{"open":"10.75","close":"10.72","value":"10.72","low":"10.72","high":"10.85","ts":"1761253200"},{"open":"10.72","close":"10.72","value":"10.72","low":"10.72","high":"10.72","ts":"1761339600"},{"open":"10.72","close":"10.8","value":"10.8","low":"10.72","high":"10.85","ts":"1761512400"},{"open":"10.8","close":"10.78","value":"10.78","low":"10.78","high":"10.85","ts":"1761598800"},{"open":"10.78","close":"10.8","value":"10.8","low":"10.78","high":"10.85","ts":"1761685200"},{"open":"10.8","close":"10.85","value":"10.85","low":"10.8","high":"10.85","ts":"1761771600"},{"open":"10.85","close":"10.84","value":"10.84","low":"10.84","high":"10.85","ts":"1761858000"},{"open":"10.84","close":"10.9","value":"10.9","low":"10.84","high":"10.9","ts":"1762117200"},{"open":"10.9","close":"10.91","value":"10.91","low":"10.9","high":"10.91","ts":"1762203600"},{"open":"10.91","close":"10.9","value":"10.9","low":"10.9","high":"10.91","ts":"1762290000"},{"open":"10.9","close":"10.91","value":"10.91","low":"10.9","high":"10.91","ts":"1762376400"},{"open":"10.91","close":"10.92","value":"10.92","low":"10.91","high":"10.92","ts":"1762462800"},{"open":"10.92","close":"10.92","value":"10.92","low":"10.92","high":"10.92","ts":"1762549200"},{"open":"10.92","close":"10.85","value":"10.85","low":"10.85","high":"10.92","ts":"1762722000"},{"open":"10.85","close":"10.94","value":"10.94","low":"10.85","high":"10.94","ts":"1762808400"},{"open":"10.94","close":"10.94","value":"10.94","low":"10.93","high":"10.94","ts":"1762894800"},{"open":"10.93","close":"10.96","value":"10.96","low":"10.9","high":"10.96","ts":"1762981200"},{"open":"10.96","close":"10.98","value":"10.98","low":"10.95","high":"10.98","ts":"1763067600"},{"open":"10.96","close":"10.97","value":"10.97","low":"10.96","high":"10.97","ts":"1763326800"}]},{"range":"year","tabText":"Год","data":[{"open":"16.2","close":"15.9","value":"15.9","low":"15.88","high":"16.2","ts":"1731877200"},{"open":"15.9","close":"15.93","value":"15.93","low":"15.85","high":"16.1","ts":"1731963600"},{"open":"15.9","close":"15.88","value":"15.88","low":"15.85","high":"16.08","ts":"1732050000"},{"open":"15.88","close":"15.85","value":"15.85","low":"15.8","high":"15.93","ts":"1732136400"},{"open":"15.88","close":"15.8","value":"15.8","low":"15.75","high":"15.98","ts":"1732222800"},{"open":"15.8","close":"15.85","value":"15.85","low":"15.75","high":"15.95","ts":"1732309200"},{"open":"15.85","close":"15.8","value":"15.8","low":"15.7","high":"15.9","ts":"1732482000"},{"open":"15.75","close":"15.7","value":"15.7","low":"15.6","high":"15.8","ts":"1732568400"},{"open":"15.6","close":"15.55","value":"15.55","low":"15.45","high":"15.91","ts":"1732654800"},{"open":"15.6","close":"15.45","value":"15.45","low":"15.4","high":"15.65","ts":"1732741200"},{"open":"15.45","close":"15.3","value":"15.3","low":"15.2","high":"15.5","ts":"1732827600"},{"open":"15.25","close":"15.25","value":"15.25","low":"15.2","high":"15.4","ts":"1732914000"},{"open":"15.37","close":"15.25","value":"15.25","low":"15.19","high":"15.68","ts":"1733086800"},{"open":"15.25","close":"15.15","value":"15.15","low":"15","high":"15.26","ts":"1733173200"},{"open":"15.2","close":"15","value":"15","low":"14.85","high":"15.57","ts":"1733259600"},{"open":"15","close":"14.9","value":"14.9","low":"14.75","high":"15","ts":"1733346000"},{"open":"14.85","close":"14.85","value":"14.85","low":"14.81","high":"14.9","ts":"1733432400"},{"open":"14.77","close":"14.82","value":"14.82","low":"14.75","high":"15.35","ts":"1733691600"},{"open":"14.75","close":"14.75","value":"14.75","low":"14.7","high":"14.88","ts":"1733778000"},{"open":"14.75","close":"14.7","value":"14.7","low":"14.65","high":"14.85","ts":"1733864400"},{"open":"14.7","close":"14.65","value":"14.65","low":"14.6","high":"15.18","ts":"1733950800"},{"open":"14.7","close":"14.7","value":"14.7","low":"14.63","high":"14.75","ts":"1734037200"},{"open":"14.7","close":"14.71","value":"14.71","low":"14.65","high":"14.73","ts":"1734123600"},{"open":"14.67","close":"14.69","value":"14.69","low":"14.66","high":"14.69","ts":"1734296400"},{"open":"14.69","close":"14.7","value":"14.7","low":"14.66","high":"14.7","ts":"1734382800"},{"open":"14.7","close":"14.7","value":"14.7","low":"14.68","high":"14.7","ts":"1734469200"},{"open":"14.7","close":"14.7","value":"14.7","low":"14.7","high":"14.87","ts":"1734555600"},{"open":"14.7","close":"14.7","value":"14.7","low":"14.7","high":"14.76","ts":"1734642000"},{"open":"14.7","close":"14.7","value":"14.7","low":"14.7","high":"14.7","ts":"1734728400"},{"open":"14.64","close":"14.72","value":"14.72","low":"14.64","high":"14.72","ts":"1734901200"},{"open":"14.72","close":"14.69","value":"14.69","low":"14.69","high":"14.72","ts":"1734987600"},{"open":"14.68","close":"14.68","value":"14.68","low":"14.68","high":"14.68","ts":"1735074000"},{"open":"14.68","close":"14.68","value":"14.68","low":"14.68","high":"14.68","ts":"1735160400"},{"open":"14.68","close":"14.7","value":"14.7","low":"14.68","high":"14.7","ts":"1735246800"},{"open":"14.7","close":"14.7","value":"14.7","low":"14.7","high":"14.7","ts":"1735333200"},{"open":"14.72","close":"14.69","value":"14.69","low":"14.69","high":"14.72","ts":"1735506000"},{"open":"14.69","close":"14.7","value":"14.7","low":"14.69","high":"14.75","ts":"1735592400"},{"open":"14.69","close":"14.69","value":"14.69","low":"14.69","high":"14.69","ts":"1735678800"},{"open":"14.69","close":"14.7","value":"14.7","low":"14.69","high":"14.7","ts":"1735765200"},{"open":"14.7","close":"14.7","value":"14.7","low":"14.7","high":"14.78","ts":"1735851600"},{"open":"14.7","close":"14.7","value":"14.7","low":"14.7","high":"14.7","ts":"1735938000"},{"open":"14.68","close":"14.71","value":"14.71","low":"14.68","high":"14.76","ts":"1736110800"},{"open":"14.71","close":"14.71","value":"14.71","low":"14.7","high":"14.81","ts":"1736197200"},{"open":"14.71","close":"14.71","value":"14.71","low":"14.71","high":"14.82","ts":"1736283600"},{"open":"14.71","close":"14.78","value":"14.78","low":"14.7","high":"14.78","ts":"1736370000"},{"open":"14.78","close":"14.75","value":"14.75","low":"14.75","high":"14.78","ts":"1736456400"},{"open":"14.75","close":"14.75","value":"14.75","low":"14.75","high":"14.75","ts":"1736542800"},{"open":"14.81","close":"14.85","value":"14.85","low":"14.75","high":"14.85","ts":"1736715600"},{"open":"14.85","close":"14.85","value":"14.85","low":"14.72","high":"14.85","ts":"1736802000"},{"open":"14.85","close":"14.85","value":"14.85","low":"14.76","high":"14.85","ts":"1736888400"},{"open":"14.85","close":"14.95","value":"14.95","low":"14.84","high":"14.95","ts":"1736974800"},{"open":"14.95","close":"14.95","value":"14.95","low":"14.88","high":"14.95","ts":"1737061200"},{"open":"14.95","close":"14.95","value":"14.95","low":"14.95","high":"14.95","ts":"1737147600"},{"open":"14.9","close":"15.03","value":"15.03","low":"14.9","high":"15.03","ts":"1737320400"},{"open":"15.03","close":"15.05","value":"15.05","low":"14.95","high":"15.05","ts":"1737406800"},{"open":"15.05","close":"15.2","value":"15.2","low":"14.97","high":"15.2","ts":"1737493200"},{"open":"15.2","close":"15.21","value":"15.21","low":"15.16","high":"15.21","ts":"1737579600"},{"open":"15.21","close":"15.2","value":"15.2","low":"15.13","high":"15.21","ts":"1737666000"},{"open":"15.2","close":"15.2","value":"15.2","low":"15.2","high":"15.2","ts":"1737752400"},{"open":"15.17","close":"15.22","value":"15.22","low":"15.17","high":"15.23","ts":"1737925200"},{"open":"15.22","close":"15.23","value":"15.23","low":"15.22","high":"15.31","ts":"1738011600"},{"open":"15.23","close":"15.3","value":"15.3","low":"15.23","high":"15.3","ts":"1738098000"},{"open":"15.3","close":"15.31","value":"15.31","low":"15.25","high":"15.31","ts":"1738184400"},{"open":"15.31","close":"15.29","value":"15.29","low":"15.29","high":"15.31","ts":"1738270800"},{"open":"15.29","close":"15.29","value":"15.29","low":"15.29","high":"15.29","ts":"1738357200"},{"open":"15.54","close":"15.35","value":"15.35","low":"15.27","high":"15.54","ts":"1738530000"},{"open":"15.35","close":"15.4","value":"15.4","low":"15.17","high":"15.4","ts":"1738616400"},{"open":"15.4","close":"15.41","value":"15.41","low":"15.32","high":"15.41","ts":"1738702800"},{"open":"15.41","close":"15.4","value":"15.4","low":"15.4","high":"15.42","ts":"1738789200"},{"open":"15.4","close":"15.45","value":"15.45","low":"15.37","high":"15.46","ts":"1738875600"},{"open":"15.45","close":"15.45","value":"15.45","low":"15.45","high":"15.45","ts":"1738962000"},{"open":"15.52","close":"15.45","value":"15.45","low":"15.45","high":"15.57","ts":"1739134800"},{"open":"15.45","close":"15.5","value":"15.5","low":"15.45","high":"15.5","ts":"1739221200"},{"open":"15.5","close":"15.45","value":"15.45","low":"15.4","high":"15.51","ts":"1739307600"},{"open":"15.45","close":"15.46","value":"15.46","low":"15.41","high":"15.48","ts":"1739394000"},{"open":"15.46","close":"15.45","value":"15.45","low":"15.37","high":"15.46","ts":"1739480400"},{"open":"15.45","close":"15.45","value":"15.45","low":"15.45","high":"15.45","ts":"1739566800"},{"open":"15.41","close":"15.45","value":"15.45","low":"15.4","high":"15.45","ts":"1739739600"},{"open":"15.47","close":"15.5","value":"15.5","low":"15.45","high":"15.51","ts":"1739826000"},{"open":"15.52","close":"15.52","value":"15.52","low":"15.49","high":"15.52","ts":"1739912400"},{"open":"15.5","close":"15.53","value":"15.53","low":"15.49","high":"15.53","ts":"1739998800"},{"open":"15.45","close":"15.52","value":"15.52","low":"15.45","high":"15.53","ts":"1740085200"},{"open":"15.53","close":"15.53","value":"15.53","low":"15.45","high":"15.53","ts":"1740344400"},{"open":"15.5","close":"15.55","value":"15.55","low":"15.49","high":"15.55","ts":"1740430800"},{"open":"15.46","close":"15.51","value":"15.51","low":"15.46","high":"15.55","ts":"1740517200"},{"open":"15.52","close":"15.5","value":"15.5","low":"15.5","high":"15.52","ts":"1740603600"},{"open":"15.64","close":"15.51","value":"15.51","low":"15.49","high":"15.64","ts":"1740690000"},{"open":"15.53","close":"15.51","value":"15.51","low":"15.47","high":"15.53","ts":"1740949200"},{"open":"15.46","close":"15.49","value":"15.49","low":"1","high":"15.5","ts":"1741035600"},{"open":"15.4","close":"15.5","value":"15.5","low":"15.4","high":"15.51","ts":"1741122000"},{"open":"15.31","close":"15.5","value":"15.5","low":"15.31","high":"15.5","ts":"1741208400"},{"open":"15.51","close":"15.51","value":"15.51","low":"15.5","high":"15.51","ts":"1741294800"},{"open":"15.5","close":"15.5","value":"15.5","low":"15.5","high":"15.54","ts":"1741554000"},{"open":"15.52","close":"15.5","value":"15.5","low":"15.5","high":"15.52","ts":"1741640400"},{"open":"15.5","close":"15.51","value":"15.51","low":"15.5","high":"15.51","ts":"1741726800"},{"open":"15.52","close":"15.5","value":"15.5","low":"15.5","high":"15.52","ts":"1741813200"},{"open":"15.49","close":"15.49","value":"15.49","low":"15.49","high":"15.49","ts":"1741899600"},{"open":"15.52","close":"15.5","value":"15.5","low":"15.5","high":"15.52","ts":"1742158800"},{"open":"15.48","close":"15.51","value":"15.51","low":"15.48","high":"15.51","ts":"1742245200"},{"open":"15.47","close":"15.5","value":"15.5","low":"15.47","high":"15.51","ts":"1742331600"},{"open":"15.5","close":"15.51","value":"15.51","low":"15.5","high":"15.51","ts":"1742418000"},{"open":"15.49","close":"15.5","value":"15.5","low":"15.49","high":"15.5","ts":"1742504400"},{"open":"15.54","close":"15.51","value":"15.51","low":"15.5","high":"15.54","ts":"1742763600"},{"open":"15.54","close":"15.5","value":"15.5","low":"15.49","high":"15.54","ts":"1742850000"},{"open":"15.53","close":"15.5","value":"15.5","low":"15.5","high":"15.53","ts":"1742936400"},{"open":"15.54","close":"15.51","value":"15.51","low":"15.49","high":"15.54","ts":"1743022800"},{"open":"15.49","close":"15.51","value":"15.51","low":"15.49","high":"15.51","ts":"1743109200"},{"open":"15.39","close":"15.5","value":"15.5","low":"15.39","high":"15.5","ts":"1743368400"},{"open":"15.49","close":"15.51","value":"15.51","low":"15.49","high":"15.51","ts":"1743454800"},{"open":"15.5","close":"15.51","value":"15.51","low":"15.5","high":"15.51","ts":"1743541200"},{"open":"15.36","close":"15.5","value":"15.5","low":"15.36","high":"15.51","ts":"1743627600"},{"open":"15.49","close":"15.44","value":"15.44","low":"15.44","high":"15.49","ts":"1743714000"},{"open":"15.51","close":"15.5","value":"15.5","low":"15.5","high":"15.51","ts":"1743973200"},{"open":"15.53","close":"15.51","value":"15.51","low":"15.48","high":"15.53","ts":"1744059600"},{"open":"15.38","close":"15.51","value":"15.51","low":"15.38","high":"15.51","ts":"1744146000"},{"open":"15.57","close":"15.55","value":"15.55","low":"15.51","high":"15.57","ts":"1744232400"},{"open":"15.19","close":"15.56","value":"15.56","low":"15.19","high":"15.56","ts":"1744318800"},{"open":"15.49","close":"15.44","value":"15.44","low":"15.44","high":"15.49","ts":"1744578000"},{"open":"15.44","close":"15.42","value":"15.42","low":"15.42","high":"15.44","ts":"1744664400"},{"open":"15.42","close":"15.45","value":"15.45","low":"15.42","high":"15.45","ts":"1744750800"},{"open":"15.45","close":"15.4","value":"15.4","low":"15.4","high":"15.46","ts":"1744837200"},{"open":"15.4","close":"15.45","value":"15.45","low":"15.4","high":"15.45","ts":"1744923600"},{"open":"15.45","close":"15.45","value":"15.45","low":"15.45","high":"15.45","ts":"1745010000"},{"open":"15.45","close":"15.4","value":"15.4","low":"15.4","high":"15.45","ts":"1745182800"},{"open":"15.4","close":"15.35","value":"15.35","low":"15.35","high":"15.4","ts":"1745269200"},{"open":"15.35","close":"15.32","value":"15.32","low":"15.25","high":"15.36","ts":"1745355600"},{"open":"15.32","close":"14.9","value":"14.9","low":"14.9","high":"15.32","ts":"1745442000"},{"open":"14.9","close":"14.4","value":"14.4","low":"14.4","high":"15.26","ts":"1745528400"},{"open":"14.4","close":"14.4","value":"14.4","low":"14.4","high":"14.4","ts":"1745614800"},{"open":"14.4","close":"14.38","value":"14.38","low":"14.38","high":"15.25","ts":"1745787600"},{"open":"15.26","close":"14.25","value":"14.25","low":"14.25","high":"15.26","ts":"1745874000"},{"open":"14.25","close":"14.15","value":"14.15","low":"14.15","high":"15.26","ts":"1745960400"},{"open":"14.1","close":"14.05","value":"14.05","low":"14.05","high":"14.15","ts":"1746046800"},{"open":"14.05","close":"13.85","value":"13.85","low":"13.85","high":"14.05","ts":"1746133200"},{"open":"13.9","close":"13.7","value":"13.7","low":"13.55","high":"13.9","ts":"1746392400"},{"open":"13.7","close":"13.4","value":"13.4","low":"13.4","high":"13.7","ts":"1746478800"},{"open":"13.4","close":"13.2","value":"13.2","low":"13.2","high":"13.4","ts":"1746565200"},{"open":"13.2","close":"13.1","value":"13.1","low":"13.1","high":"13.2","ts":"1746651600"},{"open":"13.1","close":"13.1","value":"13.1","low":"13.1","high":"13.1","ts":"1746738000"},{"open":"13.1","close":"12.85","value":"12.85","low":"12.85","high":"13.1","ts":"1746997200"},{"open":"13","close":"12.5","value":"12.5","low":"12.5","high":"13","ts":"1747083600"},{"open":"12.5","close":"12.4","value":"12.4","low":"12.4","high":"12.5","ts":"1747170000"},{"open":"12.4","close":"12.38","value":"12.38","low":"12.35","high":"12.4","ts":"1747256400"},{"open":"12.38","close":"12.3","value":"12.3","low":"12.3","high":"12.38","ts":"1747342800"},{"open":"12.3","close":"12.15","value":"12.15","low":"12.15","high":"12.3","ts":"1747602000"},{"open":"12.15","close":"12","value":"12","low":"12","high":"12.2","ts":"1747688400"},{"open":"12","close":"11.75","value":"11.75","low":"11.75","high":"12","ts":"1747774800"},{"open":"12","close":"11.6","value":"11.6","low":"11.6","high":"12","ts":"1747861200"},{"open":"11.6","close":"10.5","value":"10.5","low":"10.5","high":"11.6","ts":"1747947600"},{"open":"10.5","close":"10.5","value":"10.5","low":"10.5","high":"10.5","ts":"1748293200"},{"open":"10.5","close":"10.25","value":"10.25","low":"10.25","high":"10.5","ts":"1748379600"},{"open":"10.25","close":"10.25","value":"10.25","low":"10.25","high":"10.25","ts":"1748466000"},{"open":"10.25","close":"10.23","value":"10.23","low":"10.23","high":"10.25","ts":"1748552400"},{"open":"10.23","close":"10.2","value":"10.2","low":"10.2","high":"10.23","ts":"1748811600"},{"open":"10.2","close":"10.18","value":"10.18","low":"10.18","high":"10.2","ts":"1748898000"},{"open":"10.18","close":"10.17","value":"10.17","low":"10.17","high":"10.18","ts":"1748984400"},{"open":"10.17","close":"10.2","value":"10.2","low":"10.17","high":"10.2","ts":"1749070800"},{"open":"10.2","close":"10.18","value":"10.18","low":"10.18","high":"10.2","ts":"1749157200"},{"open":"10.18","close":"10.2","value":"10.2","low":"10.18","high":"10.2","ts":"1749416400"},{"open":"10.2","close":"10.2","value":"10.2","low":"10.2","high":"10.2","ts":"1749502800"},{"open":"10.2","close":"10.25","value":"10.25","low":"10.2","high":"10.25","ts":"1749589200"},{"open":"10.25","close":"10.22","value":"10.22","low":"10.22","high":"10.25","ts":"1749675600"},{"open":"10.22","close":"10.25","value":"10.25","low":"10.22","high":"10.25","ts":"1749762000"},{"open":"10.25","close":"10.2","value":"10.2","low":"10.2","high":"10.25","ts":"1750021200"},{"open":"10.2","close":"10.25","value":"10.25","low":"10.2","high":"10.26","ts":"1750107600"},{"open":"10.25","close":"10.25","value":"10.25","low":"10.25","high":"10.25","ts":"1750194000"},{"open":"10.25","close":"10.25","value":"10.25","low":"10.25","high":"10.25","ts":"1750280400"},{"open":"10.25","close":"10.26","value":"10.26","low":"10.25","high":"10.26","ts":"1750366800"},{"open":"10.25","close":"10.25","value":"10.25","low":"10.25","high":"10.25","ts":"1750626000"},{"open":"10.25","close":"10.3","value":"10.3","low":"10.25","high":"10.3","ts":"1750712400"},{"open":"10.25","close":"10.25","value":"10.25","low":"10.25","high":"10.3","ts":"1750798800"},{"open":"10.3","close":"10.3","value":"10.3","low":"10.25","high":"10.3","ts":"1750885200"},{"open":"10.3","close":"10.3","value":"10.3","low":"10.3","high":"10.3","ts":"1750971600"},{"open":"10.3","close":"10.3","value":"10.3","low":"10.3","high":"10.3","ts":"1751058000"},{"open":"10.3","close":"10.28","value":"10.28","low":"10.28","high":"10.3","ts":"1751230800"},{"open":"10.28","close":"10.3","value":"10.3","low":"10.28","high":"10.3","ts":"1751317200"},{"open":"10.3","close":"10.3","value":"10.3","low":"10.3","high":"10.3","ts":"1751403600"},{"open":"10.3","close":"10.32","value":"10.32","low":"10.3","high":"10.32","ts":"1751490000"},{"open":"10.32","close":"10.32","value":"10.32","low":"10.32","high":"10.32","ts":"1751576400"},{"open":"10.32","close":"10.35","value":"10.35","low":"10.32","high":"10.35","ts":"1751835600"},{"open":"10.35","close":"10.35","value":"10.35","low":"10.35","high":"10.35","ts":"1751922000"},{"open":"10.35","close":"10.33","value":"10.33","low":"10.33","high":"10.35","ts":"1752008400"},{"open":"10.33","close":"10.35","value":"10.35","low":"10.3","high":"10.35","ts":"1752094800"},{"open":"10.3","close":"10.35","value":"10.35","low":"10.3","high":"10.35","ts":"1752181200"},{"open":"10.35","close":"10.35","value":"10.35","low":"10.35","high":"10.35","ts":"1752267600"},{"open":"10.35","close":"10.35","value":"10.35","low":"10.35","high":"10.35","ts":"1752440400"},{"open":"10.35","close":"10.35","value":"10.35","low":"10.35","high":"10.35","ts":"1752526800"},{"open":"10.35","close":"10.35","value":"10.35","low":"10.35","high":"10.35","ts":"1752613200"},{"open":"10.35","close":"10.4","value":"10.4","low":"10.35","high":"10.4","ts":"1752699600"},{"open":"10.4","close":"10.38","value":"10.38","low":"10.35","high":"10.4","ts":"1752786000"},{"open":"10.38","close":"10.38","value":"10.38","low":"10.38","high":"10.38","ts":"1752872400"},{"open":"10.38","close":"10.35","value":"10.35","low":"10.35","high":"10.4","ts":"1753045200"},{"open":"10.35","close":"10.4","value":"10.4","low":"10.35","high":"10.4","ts":"1753131600"},{"open":"10.4","close":"10.36","value":"10.36","low":"10.36","high":"10.4","ts":"1753218000"},{"open":"10.4","close":"10.4","value":"10.4","low":"10.4","high":"10.4","ts":"1753304400"},{"open":"10.4","close":"10.4","value":"10.4","low":"10.36","high":"10.4","ts":"1753390800"},{"open":"10.4","close":"10.4","value":"10.4","low":"10.4","high":"10.4","ts":"1753650000"},{"open":"10.4","close":"10.45","value":"10.45","low":"10.4","high":"10.45","ts":"1753736400"},{"open":"10.45","close":"10.44","value":"10.44","low":"10.44","high":"10.45","ts":"1753822800"},{"open":"10.44","close":"10.45","value":"10.45","low":"10.44","high":"10.45","ts":"1753909200"},{"open":"10.45","close":"10.45","value":"10.45","low":"10.45","high":"10.45","ts":"1753995600"},{"open":"10.45","close":"10.45","value":"10.45","low":"10.45","high":"10.45","ts":"1754082000"},{"open":"10.45","close":"10.5","value":"10.5","low":"10.45","high":"10.5","ts":"1754254800"},{"open":"10.5","close":"10.5","value":"10.5","low":"10.5","high":"10.5","ts":"1754341200"},{"open":"10.5","close":"10.5","value":"10.5","low":"10.5","high":"10.5","ts":"1754427600"},{"open":"10.5","close":"10.48","value":"10.48","low":"10.48","high":"10.5","ts":"1754514000"},{"open":"10.48","close":"10.5","value":"10.5","low":"10.48","high":"10.5","ts":"1754600400"},{"open":"10.5","close":"10.5","value":"10.5","low":"10.5","high":"10.5","ts":"1754859600"},{"open":"10.5","close":"10.5","value":"10.5","low":"10.5","high":"10.5","ts":"1754946000"},{"open":"10.5","close":"10.6","value":"10.6","low":"10.5","high":"10.6","ts":"1755032400"},{"open":"10.6","close":"10.7","value":"10.7","low":"10.6","high":"10.7","ts":"1755118800"},{"open":"10.7","close":"10.8","value":"10.8","low":"10.55","high":"10.8","ts":"1755205200"},{"open":"10.8","close":"10.8","value":"10.8","low":"10.8","high":"10.8","ts":"1755464400"},{"open":"10.8","close":"10.85","value":"10.85","low":"10.8","high":"10.85","ts":"1755550800"},{"open":"10.85","close":"10.95","value":"10.95","low":"10.85","high":"10.95","ts":"1755637200"},{"open":"10.9","close":"10.95","value":"10.95","low":"10.9","high":"10.96","ts":"1755723600"},{"open":"10.95","close":"10.95","value":"10.95","low":"10.95","high":"10.95","ts":"1755810000"},{"open":"10.95","close":"10.95","value":"10.95","low":"10.95","high":"11.1","ts":"1756069200"},{"open":"10.95","close":"11.1","value":"11.1","low":"10.95","high":"11.15","ts":"1756155600"},{"open":"11.1","close":"11.08","value":"11.08","low":"11.08","high":"11.3","ts":"1756242000"},{"open":"11.08","close":"11.35","value":"11.35","low":"11.08","high":"11.35","ts":"1756328400"},{"open":"11.35","close":"11.6","value":"11.6","low":"11.11","high":"11.7","ts":"1756414800"},{"open":"11.6","close":"11.6","value":"11.6","low":"11.6","high":"11.6","ts":"1756501200"},{"open":"11.6","close":"11.85","value":"11.85","low":"11.6","high":"11.85","ts":"1756674000"},{"open":"11.85","close":"11.85","value":"11.85","low":"11.85","high":"11.9","ts":"1756760400"},{"open":"11.85","close":"12","value":"12","low":"11.85","high":"12","ts":"1756846800"},{"open":"12","close":"12","value":"12","low":"12","high":"12","ts":"1756933200"},{"open":"12","close":"12.05","value":"12.05","low":"12","high":"12.05","ts":"1757019600"},{"open":"12.05","close":"12.05","value":"12.05","low":"12.05","high":"12.05","ts":"1757106000"},{"open":"12.05","close":"12.05","value":"12.05","low":"12.05","high":"12.06","ts":"1757278800"},{"open":"12.05","close":"12","value":"12","low":"12","high":"12.05","ts":"1757365200"},{"open":"12.05","close":"12","value":"12","low":"12","high":"12.15","ts":"1757451600"},{"open":"12","close":"12.16","value":"12.16","low":"12","high":"12.16","ts":"1757538000"},{"open":"12","close":"12.14","value":"12.14","low":"12","high":"12.15","ts":"1757624400"},{"open":"12.14","close":"12.14","value":"12.14","low":"12.14","high":"12.14","ts":"1757710800"},{"open":"12.14","close":"12.15","value":"12.15","low":"12.14","high":"12.18","ts":"1757883600"},{"open":"12.15","close":"12.2","value":"12.2","low":"12.15","high":"12.2","ts":"1757970000"},{"open":"12.15","close":"12.2","value":"12.2","low":"12.15","high":"12.21","ts":"1758056400"},{"open":"12.2","close":"12.2","value":"12.2","low":"12.2","high":"12.22","ts":"1758142800"},{"open":"12.2","close":"12.25","value":"12.25","low":"12.2","high":"12.25","ts":"1758229200"},{"open":"12.25","close":"12.25","value":"12.25","low":"12.25","high":"12.25","ts":"1758315600"},{"open":"12.25","close":"12.15","value":"12.15","low":"12.15","high":"12.25","ts":"1758488400"},{"open":"12.15","close":"12.25","value":"12.25","low":"12.15","high":"12.25","ts":"1758574800"},{"open":"12.25","close":"12.3","value":"12.3","low":"12.25","high":"12.3","ts":"1758661200"},{"open":"12.25","close":"12.2","value":"12.2","low":"12.2","high":"12.36","ts":"1758747600"},{"open":"12.2","close":"12.35","value":"12.35","low":"12.2","high":"12.36","ts":"1758834000"},{"open":"12.35","close":"12.33","value":"12.33","low":"12.33","high":"12.36","ts":"1759093200"},{"open":"12.33","close":"12.45","value":"12.45","low":"12.33","high":"12.45","ts":"1759179600"},{"open":"12.45","close":"14.5","value":"14.5","low":"12.45","high":"14.5","ts":"1759266000"},{"open":"12.5","close":"12.5","value":"12.5","low":"12.4","high":"12.5","ts":"1759352400"},{"open":"12.5","close":"12.55","value":"12.55","low":"12.45","high":"12.55","ts":"1759438800"},{"open":"12.55","close":"12.55","value":"12.55","low":"12.55","high":"12.55","ts":"1759525200"},{"open":"12.55","close":"12.55","value":"12.55","low":"12.55","high":"12.55","ts":"1759698000"},{"open":"12.55","close":"12.55","value":"12.55","low":"12.4","high":"12.55","ts":"1759784400"},{"open":"12.55","close":"12.41","value":"12.41","low":"12.3","high":"12.55","ts":"1759870800"},{"open":"12.3","close":"12.4","value":"12.4","low":"12.2","high":"12.4","ts":"1759957200"},{"open":"12.2","close":"12.15","value":"12.15","low":"11.95","high":"12.2","ts":"1760043600"},{"open":"12.15","close":"12.15","value":"12.15","low":"12.15","high":"12.15","ts":"1760130000"},{"open":"12.15","close":"11.75","value":"11.75","low":"11.75","high":"12.15","ts":"1760302800"},{"open":"11.75","close":"11.3","value":"11.3","low":"11.3","high":"11.75","ts":"1760389200"},{"open":"11.3","close":"11.05","value":"11.05","low":"11.05","high":"11.9","ts":"1760475600"},{"open":"11.28","close":"10.7","value":"10.7","low":"10.55","high":"11.28","ts":"1760562000"},{"open":"10.7","close":"10.55","value":"10.55","low":"10.55","high":"10.7","ts":"1760648400"},{"open":"10.55","close":"10.7","value":"10.7","low":"10.55","high":"10.71","ts":"1760907600"},{"open":"10.7","close":"10.68","value":"10.68","low":"10.68","high":"10.7","ts":"1760994000"},{"open":"10.68","close":"10.8","value":"10.8","low":"10.68","high":"10.8","ts":"1761080400"},{"open":"10.8","close":"10.75","value":"10.75","low":"10.75","high":"10.8","ts":"1761166800"},{"open":"10.75","close":"10.72","value":"10.72","low":"10.72","high":"10.85","ts":"1761253200"},{"open":"10.72","close":"10.72","value":"10.72","low":"10.72","high":"10.72","ts":"1761339600"},{"open":"10.72","close":"10.8","value":"10.8","low":"10.72","high":"10.85","ts":"1761512400"},{"open":"10.8","close":"10.78","value":"10.78","low":"10.78","high":"10.85","ts":"1761598800"},{"open":"10.78","close":"10.8","value":"10.8","low":"10.78","high":"10.85","ts":"1761685200"},{"open":"10.8","close":"10.85","value":"10.85","low":"10.8","high":"10.85","ts":"1761771600"},{"open":"10.85","close":"10.84","value":"10.84","low":"10.84","high":"10.85","ts":"1761858000"},{"open":"10.84","close":"10.9","value":"10.9","low":"10.84","high":"10.9","ts":"1762117200"},{"open":"10.9","close":"10.91","value":"10.91","low":"10.9","high":"10.91","ts":"1762203600"},{"open":"10.91","close":"10.9","value":"10.9","low":"10.9","high":"10.91","ts":"1762290000"},{"open":"10.9","close":"10.91","value":"10.91","low":"10.9","high":"10.91","ts":"1762376400"},{"open":"10.91","close":"10.92","value":"10.92","low":"10.91","high":"10.92","ts":"1762462800"},{"open":"10.92","close":"10.92","value":"10.92","low":"10.92","high":"10.92","ts":"1762549200"},{"open":"10.92","close":"10.85","value":"10.85","low":"10.85","high":"10.92","ts":"1762722000"},{"open":"10.85","close":"10.94","value":"10.94","low":"10.85","high":"10.94","ts":"1762808400"},{"open":"10.94","close":"10.94","value":"10.94","low":"10.93","high":"10.94","ts":"1762894800"},{"open":"10.93","close":"10.96","value":"10.96","low":"10.9","high":"10.96","ts":"1762981200"},{"open":"10.96","close":"10.98","value":"10.98","low":"10.95","high":"10.98","ts":"1763067600"},{"open":"10.96","close":"10.97","value":"10.97","low":"10.96","high":"10.97","ts":"1763326800"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.891","close":"0.9018","value":"0.9018","low":"0.891","high":"0.9018","ts":"1105650000"},{"open":"0.891","close":"0.901","value":"0.901","low":"0.891","high":"0.901","ts":"1107205200"},{"open":"0.8976","close":"0.9067","value":"0.9067","low":"0.8976","high":"0.9067","ts":"1109624400"},{"open":"0.8935","close":"0.9035","value":"0.9035","low":"0.8935","high":"0.9035","ts":"1112562000"},{"open":"0.8925","close":"0.9027","value":"0.9027","low":"0.8925","high":"0.9027","ts":"1114981200"},{"open":"0.8925","close":"0.9025","value":"0.9025","low":"0.8925","high":"0.9025","ts":"1117746000"},{"open":"0.8925","close":"0.9025","value":"0.9025","low":"0.8925","high":"0.9025","ts":"1120165200"},{"open":"0.8935","close":"0.9035","value":"0.9035","low":"0.8935","high":"0.9035","ts":"1122930000"},{"open":"0.9","close":"0.905","value":"0.905","low":"0.9","high":"0.905","ts":"1125867600"},{"open":"0.8975","close":"0.9062","value":"0.9062","low":"0.8975","high":"0.9062","ts":"1128286800"},{"open":"0.9","close":"0.9075","value":"0.9075","low":"0.9","high":"0.9075","ts":"1131051600"},{"open":"0.905","close":"0.91","value":"0.91","low":"0.905","high":"0.91","ts":"1133470800"},{"open":"0.9025","close":"0.9087","value":"0.9087","low":"0.9025","high":"0.9087","ts":"1136235600"},{"open":"0.9086","close":"0.9106","value":"0.9106","low":"0.9086","high":"0.9106","ts":"1139173200"},{"open":"0.912","close":"0.916","value":"0.916","low":"0.912","high":"0.916","ts":"1141592400"},{"open":"0.91","close":"0.9138","value":"0.9138","low":"0.91","high":"0.9138","ts":"1144011600"},{"open":"0.91","close":"0.914","value":"0.914","low":"0.91","high":"0.914","ts":"1146430800"},{"open":"0.9087","close":"0.9118","value":"0.9118","low":"0.9087","high":"0.9118","ts":"1149195600"},{"open":"0.9135","close":"0.9178","value":"0.9178","low":"0.9135","high":"0.9178","ts":"1151960400"},{"open":"0.92","close":"0.923","value":"0.923","low":"0.92","high":"0.923","ts":"1154379600"},{"open":"0.915","close":"0.92","value":"0.92","low":"0.915","high":"0.92","ts":"1157317200"},{"open":"0.9172","close":"0.9191","value":"0.9191","low":"0.9172","high":"0.9191","ts":"1159736400"},{"open":"0.923","close":"0.9245","value":"0.9245","low":"0.923","high":"0.9245","ts":"1162501200"},{"open":"0.9175","close":"0.9213","value":"0.9213","low":"0.9175","high":"0.9213","ts":"1164920400"},{"open":"0.919","close":"0.9207","value":"0.9207","low":"0.919","high":"0.9207","ts":"1167685200"},{"open":"0.9243","close":"0.9257","value":"0.9257","low":"0.9243","high":"0.9257","ts":"1170622800"},{"open":"0.927","close":"0.9293","value":"0.9293","low":"0.927","high":"0.9293","ts":"1173042000"},{"open":"0.922","close":"0.9245","value":"0.9245","low":"0.922","high":"0.9245","ts":"1175461200"},{"open":"0.9255","close":"0.928","value":"0.928","low":"0.9255","high":"0.928","ts":"1178226000"},{"open":"0.9248","close":"0.9264","value":"0.9264","low":"0.9248","high":"0.9264","ts":"1180645200"},{"open":"0.927","close":"0.9298","value":"0.9298","low":"0.927","high":"0.9298","ts":"1183410000"},{"open":"0.928","close":"0.9352","value":"0.9352","low":"0.927","high":"0.9352","ts":"1186347600"},{"open":"0.933","close":"0.9345","value":"0.9345","low":"0.924","high":"0.9384","ts":"1188766800"},{"open":"0.94","close":"0.9485","value":"0.9485","low":"0.9394","high":"0.9485","ts":"1191186000"},{"open":"0.9585","close":"0.957","value":"0.957","low":"0.9434","high":"0.9647","ts":"1193950800"},{"open":"0.99","close":"0.98","value":"0.98","low":"0.945","high":"0.995","ts":"1196715600"},{"open":"0.9725","close":"0.96","value":"0.96","low":"0.945","high":"1","ts":"1199134800"},{"open":"0.972","close":"0.9688","value":"0.9688","low":"0.9461","high":"0.9852","ts":"1202072400"},{"open":"0.962","close":"0.9688","value":"0.9688","low":"0.96","high":"0.9797","ts":"1204491600"},{"open":"0.979","close":"0.9635","value":"0.9635","low":"0.9535","high":"0.9985","ts":"1207256400"},{"open":"0.9815","close":"0.9825","value":"0.9825","low":"0.97","high":"0.994","ts":"1209675600"},{"open":"1.02","close":"0.9975","value":"0.9975","low":"0.975","high":"1.05","ts":"1212440400"},{"open":"1.09","close":"1.09","value":"1.09","low":"1.09","high":"1.1","ts":"1214859600"},{"open":"1.15","close":"1.15","value":"1.15","low":"1.15","high":"1.16","ts":"1217797200"},{"open":"1.16","close":"1.16","value":"1.16","low":"1.16","high":"1.16","ts":"1220216400"},{"open":"1.16","close":"1.16","value":"1.16","low":"1.16","high":"1.16","ts":"1222981200"},{"open":"1.17","close":"1.17","value":"1.17","low":"1.17","high":"1.17","ts":"1225746000"},{"open":"1.21","close":"1.22","value":"1.22","low":"1.21","high":"1.22","ts":"1228165200"},{"open":"1.27","close":"1.28","value":"1.28","low":"1.27","high":"1.28","ts":"1231102800"},{"open":"1.34","close":"1.33","value":"1.33","low":"1.33","high":"1.34","ts":"1233522000"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.4","ts":"1235941200"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.41","ts":"1238706000"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.45","ts":"1241125200"},{"open":"1.47","close":"1.48","value":"1.48","low":"1.47","high":"1.48","ts":"1243890000"},{"open":"1.5","close":"1.5","value":"1.5","low":"1.49","high":"1.5","ts":"1246827600"},{"open":"1.5","close":"1.5","value":"1.5","low":"1.49","high":"1.5","ts":"1249246800"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.45","high":"1.46","ts":"1252011600"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.45","ts":"1254430800"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.44","ts":"1257195600"},{"open":"1.45","close":"1.43","value":"1.43","low":"1.43","high":"1.45","ts":"1259614800"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1262552400"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.41","high":"1.43","ts":"1264971600"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.43","ts":"1267390800"},{"open":"1.42","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1270155600"},{"open":"1.41","close":"1.42","value":"1.42","low":"1.41","high":"1.42","ts":"1272920400"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1275339600"},{"open":"1.44","close":"1.45","value":"1.45","low":"1.41","high":"1.45","ts":"1278277200"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.42","high":"1.44","ts":"1280696400"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1283461200"},{"open":"1.42","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1285880400"},{"open":"1.43","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1288645200"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.43","high":"1.45","ts":"1291582800"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.49","ts":"1294002000"},{"open":"1.57","close":"1.56","value":"1.56","low":"1.56","high":"1.57","ts":"1296766800"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.52","high":"1.52","ts":"1299186000"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.5","high":"1.52","ts":"1301605200"},{"open":"1.5","close":"1.52","value":"1.52","low":"1.5","high":"1.52","ts":"1304370000"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.5","high":"1.51","ts":"1307307600"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.51","high":"1.52","ts":"1309726800"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.51","high":"1.52","ts":"1312146000"},{"open":"1.52","close":"1.53","value":"1.53","low":"1.52","high":"1.53","ts":"1314910800"},{"open":"1.59","close":"1.61","value":"1.61","low":"1.59","high":"1.62","ts":"1317675600"},{"open":"1.59","close":"1.6","value":"1.6","low":"1.59","high":"1.6","ts":"1320094800"},{"open":"1.64","close":"1.63","value":"1.63","low":"1.62","high":"1.64","ts":"1323032400"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1325451600"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.69","ts":"1328216400"},{"open":"1.7","close":"1.71","value":"1.71","low":"1.7","high":"1.71","ts":"1330635600"},{"open":"1.77","close":"1.78","value":"1.78","low":"1.77","high":"1.78","ts":"1333400400"},{"open":"1.85","close":"1.86","value":"1.86","low":"1.85","high":"1.86","ts":"1335819600"},{"open":"1.88","close":"1.89","value":"1.89","low":"1.88","high":"1.91","ts":"1338757200"},{"open":"1.93","close":"1.94","value":"1.94","low":"1.93","high":"1.94","ts":"1341176400"},{"open":"1.95","close":"1.95","value":"1.95","low":"1.94","high":"1.96","ts":"1343941200"},{"open":"1.92","close":"1.94","value":"1.94","low":"1.92","high":"1.94","ts":"1346706000"},{"open":"1.89","close":"1.9","value":"1.9","low":"1.88","high":"1.92","ts":"1349125200"},{"open":"1.89","close":"1.88","value":"1.88","low":"1.87","high":"1.89","ts":"1352062800"},{"open":"1.9","close":"1.89","value":"1.89","low":"1.88","high":"1.91","ts":"1354482000"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.89","high":"1.91","ts":"1357246800"},{"open":"1.9","close":"1.91","value":"1.91","low":"1.9","high":"1.91","ts":"1359666000"},{"open":"1.9","close":"1.92","value":"1.92","low":"1.9","high":"1.92","ts":"1362085200"},{"open":"1.94","close":"1.94","value":"1.94","low":"1.92","high":"1.94","ts":"1364850000"},{"open":"1.98","close":"1.98","value":"1.98","low":"1.97","high":"1.99","ts":"1367787600"},{"open":"2","close":"2","value":"2","low":"1.99","high":"2","ts":"1370206800"},{"open":"2.03","close":"2.04","value":"2.04","low":"2.03","high":"2.04","ts":"1372626000"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.07","high":"2.08","ts":"1375390800"},{"open":"2.14","close":"2.15","value":"2.15","low":"2.13","high":"2.16","ts":"1378155600"},{"open":"2.16","close":"2.18","value":"2.18","low":"2.15","high":"2.18","ts":"1380574800"},{"open":"2.22","close":"2.23","value":"2.23","low":"2.19","high":"2.23","ts":"1383512400"},{"open":"2.25","close":"2.28","value":"2.28","low":"2.25","high":"2.3","ts":"1385931600"},{"open":"2.31","close":"2.34","value":"2.34","low":"2.31","high":"2.34","ts":"1388696400"},{"open":"2.45","close":"2.47","value":"2.47","low":"2.45","high":"2.47","ts":"1391461200"},{"open":"2.54","close":"2.57","value":"2.57","low":"2.52","high":"2.57","ts":"1393880400"},{"open":"2.71","close":"2.68","value":"2.68","low":"2.67","high":"2.72","ts":"1396299600"},{"open":"2.82","close":"2.84","value":"2.84","low":"2.82","high":"2.86","ts":"1399237200"},{"open":"2.99","close":"2.95","value":"2.95","low":"2.9","high":"3.07","ts":"1401656400"},{"open":"3.3","close":"3.39","value":"3.39","low":"3.24","high":"3.39","ts":"1404421200"},{"open":"3.43","close":"3.37","value":"3.37","low":"3.35","high":"3.44","ts":"1406840400"},{"open":"3.74","close":"3.77","value":"3.77","low":"3.66","high":"3.83","ts":"1409605200"},{"open":"3.18","close":"3.22","value":"3.22","low":"3.17","high":"3.23","ts":"1412542800"},{"open":"3.17","close":"3.23","value":"3.23","low":"3.17","high":"3.23","ts":"1414962000"},{"open":"3.19","close":"3.2","value":"3.2","low":"3.18","high":"3.22","ts":"1417381200"},{"open":"3.18","close":"3.22","value":"3.22","low":"3.17","high":"3.22","ts":"1420146000"},{"open":"3.28","close":"3.36","value":"3.36","low":"3.26","high":"3.4","ts":"1422910800"},{"open":"3.47","close":"3.5","value":"3.5","low":"3.47","high":"3.53","ts":"1425330000"},{"open":"3.82","close":"3.84","value":"3.84","low":"3.82","high":"3.84","ts":"1428267600"},{"open":"3.85","close":"3.86","value":"3.86","low":"3.82","high":"3.89","ts":"1430686800"},{"open":"4.01","close":"4.09","value":"4.09","low":"3.98","high":"4.11","ts":"1433106000"},{"open":"4.2","close":"4.12","value":"4.12","low":"3.9","high":"4.27","ts":"1435870800"},{"open":"3.75","close":"3.87","value":"3.87","low":"3.7","high":"3.9","ts":"1438635600"},{"open":"3.85","close":"3.83","value":"3.83","low":"3.65","high":"3.96","ts":"1441054800"},{"open":"3.77","close":"3.7","value":"3.7","low":"3.62","high":"3.79","ts":"1443992400"},{"open":"3.78","close":"3.88","value":"3.88","low":"3.69","high":"3.89","ts":"1446411600"},{"open":"3.78","close":"3.76","value":"3.76","low":"3.69","high":"3.85","ts":"1449176400"},{"open":"3.8","close":"3.83","value":"3.83","low":"3.78","high":"3.83","ts":"1451595600"},{"open":"3.96","close":"3.98","value":"3.98","low":"3.8","high":"4.05","ts":"1454360400"},{"open":"3.96","close":"3.93","value":"3.93","low":"3.85","high":"3.97","ts":"1456779600"},{"open":"3.96","close":"3.84","value":"3.84","low":"3.75","high":"3.98","ts":"1459717200"},{"open":"3.83","close":"3.81","value":"3.81","low":"3.77","high":"3.87","ts":"1462136400"},{"open":"3.88","close":"3.83","value":"3.83","low":"3.81","high":"3.94","ts":"1464901200"},{"open":"3.94","close":"3.94","value":"3.94","low":"3.92","high":"3.96","ts":"1467320400"},{"open":"3.96","close":"3.94","value":"3.94","low":"3.81","high":"3.97","ts":"1470085200"},{"open":"3.86","close":"3.94","value":"3.94","low":"3.74","high":"3.98","ts":"1473022800"},{"open":"3.98","close":"3.96","value":"3.96","low":"3.88","high":"3.99","ts":"1475442000"},{"open":"3.95","close":"3.96","value":"3.96","low":"3.72","high":"3.99","ts":"1478206800"},{"open":"4.28","close":"4.2","value":"4.2","low":"4.2","high":"4.28","ts":"1480626000"},{"open":"4.3","close":"4.3","value":"4.3","low":"4.18","high":"4.31","ts":"1483390800"},{"open":"4.26","close":"4.38","value":"4.38","low":"4.26","high":"4.44","ts":"1486328400"},{"open":"4.75","close":"4.72","value":"4.72","low":"4.57","high":"4.77","ts":"1488747600"},{"open":"4.4","close":"4.33","value":"4.33","low":"4.21","high":"4.43","ts":"1491166800"},{"open":"4.11","close":"4.22","value":"4.22","low":"4.11","high":"4.22","ts":"1493586000"},{"open":"4.38","close":"4.32","value":"4.32","low":"4.23","high":"4.38","ts":"1496350800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.28","high":"4.47","ts":"1499115600"},{"open":"4.49","close":"4.35","value":"4.35","low":"4.35","high":"4.53","ts":"1501534800"},{"open":"4.43","close":"4.43","value":"4.43","low":"4.39","high":"4.44","ts":"1504472400"},{"open":"4.43","close":"4.41","value":"4.41","low":"4.38","high":"4.43","ts":"1506891600"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.39","high":"4.43","ts":"1509656400"},{"open":"4.55","close":"4.49","value":"4.49","low":"4.47","high":"4.55","ts":"1512075600"},{"open":"4.53","close":"4.54","value":"4.54","low":"4.49","high":"4.54","ts":"1514840400"},{"open":"4.5","close":"4.48","value":"4.48","low":"4.48","high":"4.52","ts":"1517778000"},{"open":"4.47","close":"4.45","value":"4.45","low":"4.44","high":"4.49","ts":"1520197200"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.41","high":"4.42","ts":"1522616400"},{"open":"4.49","close":"4.5","value":"4.5","low":"4.46","high":"4.53","ts":"1525381200"},{"open":"4.72","close":"4.74","value":"4.74","low":"4.64","high":"4.74","ts":"1527800400"},{"open":"4.8","close":"4.81","value":"4.81","low":"4.75","high":"4.86","ts":"1530565200"},{"open":"4.8","close":"4.72","value":"4.72","low":"4.72","high":"4.8","ts":"1533502800"},{"open":"4.81","close":"4.74","value":"4.74","low":"4.74","high":"4.86","ts":"1535922000"},{"open":"4.77","close":"4.78","value":"4.78","low":"4.7","high":"4.97","ts":"1538341200"},{"open":"4.88","close":"4.82","value":"4.82","low":"4.82","high":"4.9","ts":"1541106000"},{"open":"4.93","close":"4.83","value":"4.83","low":"4.83","high":"5.02","ts":"1543870800"},{"open":"4.88","close":"4.88","value":"4.88","low":"4.88","high":"4.88","ts":"1546290000"},{"open":"4.99","close":"4.98","value":"4.98","low":"4.98","high":"5.14","ts":"1549227600"},{"open":"5.53","close":"5.53","value":"5.53","low":"5.3","high":"5.59","ts":"1551646800"},{"open":"5.52","close":"5.08","value":"5.08","low":"5.09","high":"5.52","ts":"1554066000"},{"open":"5.2","close":"5.18","value":"5.18","low":"5.09","high":"5.22","ts":"1556830800"},{"open":"5.2","close":"5.38","value":"5.38","low":"5.2","high":"5.41","ts":"1559595600"},{"open":"5.4","close":"5.4","value":"5.4","low":"5.36","high":"5.46","ts":"1562014800"},{"open":"5.4","close":"5.39","value":"5.39","low":"5.36","high":"5.42","ts":"1564952400"},{"open":"5.45","close":"5.45","value":"5.45","low":"5.41","high":"5.48","ts":"1567371600"},{"open":"5.42","close":"5.42","value":"5.42","low":"5.35","high":"5.46","ts":"1570136400"},{"open":"5.45","close":"5.47","value":"5.47","low":"5.35","high":"5.52","ts":"1572555600"},{"open":"5.59","close":"5.68","value":"5.68","low":"5.55","high":"5.7","ts":"1575320400"},{"open":"5.69","close":"5.69","value":"5.69","low":"5.57","high":"5.75","ts":"1578258000"},{"open":"5.5","close":"5.4","value":"5.4","low":"5.41","high":"5.57","ts":"1580677200"},{"open":"5.4","close":"5.39","value":"5.39","low":"5.3","high":"5.48","ts":"1583096400"},{"open":"5.83","close":"5.75","value":"5.75","low":"5.7","high":"5.87","ts":"1585861200"},{"open":"5.74","close":"5.8","value":"5.8","low":"5.74","high":"5.8","ts":"1588280400"},{"open":"5.78","close":"5.77","value":"5.77","low":"5.73","high":"5.87","ts":"1590958800"},{"open":"5.77","close":"5.8","value":"5.8","low":"5.7","high":"5.83","ts":"1593723600"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.77","high":"5.81","ts":"1596488400"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.68","high":"5.82","ts":"1598907600"},{"open":"5.84","close":"5.8","value":"5.8","low":"5.78","high":"5.84","ts":"1601845200"},{"open":"5.86","close":"5.82","value":"5.82","low":"5.78","high":"5.9","ts":"1604264400"},{"open":"5.86","close":"5.86","value":"5.86","low":"5.82","high":"5.97","ts":"1607029200"},{"open":"5.9","close":"5.9","value":"5.9","low":"5.9","high":"5.9","ts":"1609448400"},{"open":"5.82","close":"5.82","value":"5.82","low":"5.78","high":"5.85","ts":"1612213200"},{"open":"5.73","close":"5.72","value":"5.72","low":"5.71","high":"5.76","ts":"1614632400"},{"open":"5.78","close":"5.76","value":"5.76","low":"5.76","high":"5.82","ts":"1617656400"},{"open":"5.77","close":"5.74","value":"5.74","low":"5.76","high":"5.82","ts":"1620075600"},{"open":"5.78","close":"5.76","value":"5.76","low":"5.76","high":"5.82","ts":"1622494800"},{"open":"5.94","close":"5.9","value":"5.9","low":"5.89","high":"5.94","ts":"1625432400"},{"open":"5.98","close":"6","value":"6","low":"5.77","high":"6.02","ts":"1627851600"},{"open":"6.05","close":"6.06","value":"6.06","low":"5.93","high":"6.1","ts":"1630616400"},{"open":"6.01","close":"6.05","value":"6.05","low":"5.93","high":"6.06","ts":"1633035600"},{"open":"6.11","close":"6.11","value":"6.11","low":"5.96","high":"6.18","ts":"1635800400"},{"open":"6.22","close":"6.18","value":"6.18","low":"6.07","high":"6.23","ts":"1638738000"},{"open":"6.15","close":"6.15","value":"6.15","low":"6.15","high":"6.15","ts":"1641157200"},{"open":"6.2","close":"6.28","value":"6.28","low":"6.15","high":"6.4","ts":"1643662800"},{"open":"6.78","close":"6.65","value":"6.65","low":"6.63","high":"6.84","ts":"1646082000"},{"open":"7.47","close":"7.45","value":"7.45","low":"7.4","high":"7.57","ts":"1649019600"},{"open":"7.47","close":"7.47","value":"7.47","low":"7.47","high":"7.47","ts":"1651525200"},{"open":"7.85","close":"7.88","value":"7.88","low":"7.7","high":"7.93","ts":"1654462800"},{"open":"7.95","close":"7.95","value":"7.95","low":"7.9","high":"8.08","ts":"1656882000"},{"open":"8.45","close":"8.5","value":"8.5","low":"8.25","high":"8.6","ts":"1659301200"},{"open":"9.93","close":"9.93","value":"9.93","low":"9.68","high":"10.07","ts":"1662066000"},{"open":"10.38","close":"10.4","value":"10.4","low":"10.18","high":"10.57","ts":"1664830800"},{"open":"14","close":"14","value":"14","low":"13.5","high":"14","ts":"1667250000"},{"open":"14","close":"13.55","value":"13.55","low":"13.43","high":"14.13","ts":"1670187600"},{"open":"10.3","close":"10.3","value":"10.3","low":"9.99","high":"10.3","ts":"1672693200"},{"open":"12.25","close":"12.25","value":"12.25","low":"12.25","high":"12.25","ts":"1675371600"},{"open":"12.75","close":"12.55","value":"12.55","low":"12.55","high":"12.88","ts":"1677790800"},{"open":"10.85","close":"10.75","value":"10.75","low":"10.7","high":"11","ts":"1680555600"},{"open":"11.75","close":"11.77","value":"11.77","low":"11.63","high":"11.84","ts":"1682974800"},{"open":"11.19","close":"11.27","value":"11.27","low":"11.13","high":"11.28","ts":"1685912400"},{"open":"11.33","close":"11.43","value":"11.43","low":"11.33","high":"11.45","ts":"1688331600"},{"open":"11.23","close":"11.3","value":"11.3","low":"11.15","high":"11.3","ts":"1691096400"},{"open":"11.35","close":"11.41","value":"11.41","low":"11.35","high":"11.5","ts":"1693515600"},{"open":"11.6","close":"11.6","value":"11.6","low":"11.44","high":"11.68","ts":"1696280400"},{"open":"11.9","close":"11.93","value":"11.93","low":"11.8","high":"11.94","ts":"1699218000"},{"open":"12","close":"12","value":"12","low":"11.95","high":"12.02","ts":"1701637200"},{"open":"11.95","close":"11.93","value":"11.93","low":"11.84","high":"12.02","ts":"1704142800"},{"open":"12.35","close":"12.37","value":"12.37","low":"12.27","high":"12.38","ts":"1707080400"},{"open":"12.7","close":"12.7","value":"12.7","low":"12.7","high":"12.7","ts":"1709326800"},{"open":"13.25","close":"13.35","value":"13.35","low":"13.15","high":"13.35","ts":"1712005200"},{"open":"13.75","close":"13.73","value":"13.73","low":"13.65","high":"13.85","ts":"1714683600"},{"open":"14.9","close":"14.9","value":"14.9","low":"14.75","high":"14.98","ts":"1717448400"},{"open":"15.35","close":"15.33","value":"15.33","low":"15.25","high":"15.38","ts":"1719867600"},{"open":"15.55","close":"15.55","value":"15.55","low":"15.55","high":"15.55","ts":"1722805200"},{"open":"15.65","close":"15.63","value":"15.63","low":"15.6","high":"15.79","ts":"1725224400"},{"open":"15.89","close":"15.82","value":"15.82","low":"15.77","high":"15.92","ts":"1727989200"},{"open":"16.3","close":"16.3","value":"16.3","low":"16.3","high":"16.3","ts":"1730408400"},{"open":"15.37","close":"15.25","value":"15.25","low":"15.19","high":"15.68","ts":"1733086800"},{"open":"14.69","close":"14.69","value":"14.69","low":"14.69","high":"14.69","ts":"1735678800"},{"open":"15.29","close":"15.29","value":"15.29","low":"15.29","high":"15.29","ts":"1738357200"},{"open":"15.53","close":"15.51","value":"15.51","low":"15.47","high":"15.53","ts":"1740949200"},{"open":"15.49","close":"15.51","value":"15.51","low":"15.49","high":"15.51","ts":"1743454800"},{"open":"14.1","close":"14.05","value":"14.05","low":"14.05","high":"14.15","ts":"1746046800"},{"open":"10.23","close":"10.2","value":"10.2","low":"10.2","high":"10.23","ts":"1748811600"},{"open":"10.28","close":"10.3","value":"10.3","low":"10.28","high":"10.3","ts":"1751317200"},{"open":"10.45","close":"10.45","value":"10.45","low":"10.45","high":"10.45","ts":"1753995600"},{"open":"11.6","close":"11.85","value":"11.85","low":"11.6","high":"11.85","ts":"1756674000"},{"open":"12.45","close":"14.5","value":"14.5","low":"12.45","high":"14.5","ts":"1759266000"},{"open":"10.84","close":"10.9","value":"10.9","low":"10.84","high":"10.9","ts":"1762117200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?lr=213&text=%D0%BA%D1%83%D1%80%D1%81+usd+ghs","userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","yandexuid":"9626034521763405616","uid":null,"queryText":"курс usd ghs"}},"quietUpdateInteval":30000,"animationChart":true,"time":"17.11.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,009999 GHS","hideAbsoluteDelta":false,"relativeDelta":"−0,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,12 GHS","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,27 GHS","hideAbsoluteDelta":false,"relativeDelta":"2,52%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,93 GHS","hideAbsoluteDelta":false,"relativeDelta":"−31,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,07 GHS","hideAbsoluteDelta":false,"relativeDelta":"1 116,46%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,12 GHS","hideAbsoluteDelta":false,"relativeDelta":"1,11%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"−0,78 GHS","hideAbsoluteDelta":false,"relativeDelta":"−6,64%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Доллар США","price":"81,13 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[79.75,78.5,79.17,78.72,78.21,78.84,78.37,78.09,81.83,79.38,80.02,80.75,80.43,83.24,83,83.61,81.9,80.85,81.35,79.47,81.23,81.13],"allTimeValue":[5.96,25.9,29.25,31.1,28.02,26.65,24.67,30.97,29.33,33.21,65.32,60.19,63.58,76.42,55.09,76.69,90.63,98.22,91.03,80.41,80.35,81.13],"monthValue":[81.36,81.35,81.65,81.27,80.97,78.98,78.98,79.82,79.47,80.5,80.98,80.89,81.19,81.38,81.23,81.01,81.01,81.36,81.29,80.6,81.13,81.13],"yearValue":[99.94,104.24,103.42,102.81,97.81,91.34,89.79,84.64,85.46,82.36,80.31,79.13,78.5,78.72,78.45,79.78,80.68,84.92,83.61,79.96,79.47,81.13],"quarterValue":[80.35,80.75,80.44,80.43,81.3,83.24,84.38,83,84.02,83.61,82.61,81.9,81.55,80.85,79.08,81.35,80.97,79.47,80.89,81.23,81.29,81.13]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0026 ₽","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−18,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 261,24%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,98%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"1,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,73%","direction":"positive"}}},{"name":"Евро","price":"94,42 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[91.3,88.95,90.4,90.31,91.66,93.01,91.77,91.78,94.95,92.66,93.71,93.63,94.38,98.03,98.3,98.15,96.05,93.92,94.67,92.25,93.84,94.42],"allTimeValue":[24.4,24.59,30.94,34.9,34.06,35.02,43.33,39.4,40.48,47.85,73.5,68.66,70.52,86.57,59.33,91.49,99.93,105.71,92.48,90.2,93.48,94.42],"monthValue":[94.38,94.67,94.75,94.39,94.08,92.02,92.02,92.94,92.25,93.39,93.39,93.38,93.51,93.76,93.84,93.93,93.93,94.2,94.19,93.7,95.1,94.42],"yearValue":[105.46,110.2,107.96,106.1,102.13,95.67,95.7,91.43,93.78,94.57,90.1,90.38,90.14,92.41,91.79,92.88,94.46,99.82,97.68,92.68,92.25,94.42],"quarterValue":[93.56,93.63,93.34,94.38,94.78,98.03,99.33,98.3,98.96,98.15,96.86,96.05,94.94,93.92,92.08,94.67,94.08,92.25,93.38,93.84,94.19,94.42]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0334 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,04%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"70,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"286,96%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,92%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"3,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,42%","direction":"positive"}}},{"name":"Австралийский доллар","price":"52,92 ₽","ticker":"AUD","url":"/finance/currencies/AUD_RUB","chartValues":{"halfYearValue":[51.46,50.4,51.47,51.2,51.06,51.8,51.42,50.86,53.28,51.74,52.05,51.82,52.63,55.06,55.43,55.14,53.98,52.75,52.91,52.42,52.6,52.92],"allTimeValue":[39.66,46.96,55.28,60.98,59.15,59.08,60.44,59.85,64.31,65.61,64.39,61.26,55.02,52.93,52.44,51.6,51.06,52.21,51.57,55.14,52.44,52.92],"monthValue":[52.91,52.91,53.08,52.71,52.65,51.6,51.6,52.39,52.42,53.09,53.05,52.99,52.71,53.01,52.6,52.86,52.86,53.08,53.01,52.85,53,52.92],"yearValue":[64.68,67.11,64.39,63.69,60.89,58.03,56.12,53.23,51.87,52.7,51.61,51.1,50.96,51.25,51.52,52.01,52.4,56.13,54.68,51.81,52.42,52.92],"quarterValue":[52.06,51.82,52.18,52.63,53.05,55.06,56.18,55.43,55.39,55.14,54.54,53.98,53.53,52.75,51.34,52.91,52.65,52.42,52.99,52.6,53.01,52.92]},"instrument_id":"AUD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,079502 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0601 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,11%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,014 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"13,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"33,44%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,66%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,85%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,72 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[46.91,46.17,46.57,46.3,46.01,46.37,46.1,45.93,48.14,46.7,47.07,47.5,47.31,48.97,48.82,49.18,48.17,47.56,47.85,46.75,47.78,47.72],"allTimeValue":[38.51,39.86,38.33,46.07,51.37,39.2,34.89,39.1,44.65,42.67,47.08,36.2,47.04,53.52,51.76,57.62,60.24,47.94,47.24,46.07,48.82,47.72],"monthValue":[47.86,47.85,48.03,47.81,47.63,46.46,46.46,46.95,46.75,47.36,47.63,47.58,47.76,47.87,47.78,47.65,47.65,47.86,47.81,47.41,47.72,47.72],"yearValue":[58.79,61.32,60.84,60.48,57.54,53.73,52.82,49.79,50.27,48.45,47.24,46.55,46.18,46.31,46.15,46.93,47.46,49.95,49.18,47.03,46.75,47.72],"quarterValue":[47.26,47.5,47.32,47.31,47.82,48.97,49.64,48.82,49.42,49.18,48.59,48.17,47.97,47.56,46.52,47.85,47.63,46.75,47.58,47.78,47.81,47.72]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0688 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,93%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,98%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,73%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2125 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.207118,0.204339,0.206463,0.204759,0.203195,0.205162,0.20402,0.203371,0.2132,0.20692,0.208881,0.211044,0.210204,0.217372,0.216741,0.218027,0.213964,0.211346,0.212657,0.207703,0.212333,0.212539],"allTimeValue":[0.0854,0.0805,0.0743,0.0864,0.1354,0.1306,0.1174,0.1347,0.1467,0.1517,0.1527,0.1524,0.216008,0.226899,0.22755,0.253749,0.250547,0.211581,0.207407,0.203371,0.217393,0.212539],"monthValue":[0.212418,0.212657,0.213471,0.212446,0.211386,0.206388,0.206388,0.20852,0.207703,0.210346,0.211618,0.211384,0.212219,0.21276,0.212333,0.211738,0.211738,0.212685,0.212738,0.210843,0.212309,0.212539],"yearValue":[0.256996,0.25883,0.261884,0.258253,0.246158,0.230522,0.227714,0.215621,0.218573,0.211428,0.20756,0.206091,0.203541,0.204937,0.204344,0.207981,0.210763,0.222022,0.218473,0.208895,0.207703,0.212539],"quarterValue":[0.209799,0.211044,0.210444,0.210204,0.212682,0.217372,0.220043,0.216741,0.219112,0.218027,0.215958,0.213964,0.213058,0.211346,0.206766,0.212657,0.211386,0.207703,0.211384,0.212333,0.212738,0.212539]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0008 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,0001 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,06%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,044457 ₽","hideAbsoluteDelta":false,"relativeDelta":"−17,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"148,87%","direction":"positive"},"quarterDelta":{"absoluteDelta":"0,0027 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,31%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"0,0054 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,62%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"JAannw5SIr3yQozN+KbAYg==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5aocw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"5aoc3":{"state":{"items":[{"buttonText":"Забрать подарок","image":"https://avatars.mds.yandex.net/get-sbs-sd/1519950/0b42c22f-8e1c-4461-bb60-f8080bd3c8b4/orig","type":"promo","url":"https://www.tbank.ru/yandex-invest/?utm_source=yandex&utm_medium=vdo.fix&utm_campaign=inv_vdo_rch_all_ya_fix_title.fin_all_yndx-spec-nov-inv_1125_rus_cdev_web_n&utm_term=n_n_n_n&utm_content=7828-yandex.present_n_n","title":"Подарок от Т‑Инвестиций"},{"subtitle":"529 предложений от 88 банков","text":"529 предложений от 88 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1763405616697931-3171369126562603452-balancer-l7leveler-kubr-yp-klg-233-BAL"},{"subtitle":"До 215 дней без процентов","text":"До 215 дней без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Бесплатное обслуживание, кешбэк, до 16.5% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16.5% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","isFirstBig":true,"isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5aocw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"5aoc4":{"state":{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="},{"iconType":"savings","subtitle":"83 предложения от 57 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"83 предложения от 57 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"},{"iconType":"cryptocurrency","url":"/finance/crypto","title":"Криптовалюты"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}],"adapterParams":{"construct":[{"hasShowAll":1,"subtype":"products","listing":true,"type":"finance","listItems":[{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_idGlqgRyqOrHdAXBfsFe/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="},{"iconType":"savings","subtitle":"83 предложения от 57 банков","type":"savings","url":"/finance/deposit/nakopitelnyj-schyot","text":"83 предложения от 57 банков","title":"Накопительные счета"},{"iconType":"calculator","subtitle":"Расчет доходности","type":"calculator","url":"/finance/deposit/calculator","text":"Расчет доходности","title":"Калькулятор вкладов"}],"listData":[{"items":[{"iconType":"deposits","url":"/finance/deposit","title":"Вклады в рублях"},{"iconType":"savings","url":"/finance/deposit/nakopitelnyj-schyot","title":"Накопительные счета"},{"iconType":"calculator","url":"/finance/deposit/calculator","title":"Калькулятор вкладов"},{"iconType":"reviews","url":"/finance/reviews/t-bank_deposit","title":"Отзывы о вкладах"}],"title":"Вклады"},{"items":[{"iconType":"credits","url":"/finance/credit","title":"Кредит наличными"},{"iconType":"reviews","url":"/finance/reviews/sberbank_credits","title":"Отзывы о кредитах"}],"title":"Кредиты"},{"items":[{"iconType":"mortgage","url":"/finance/mortgage","title":"Ипотечный кредит"},{"iconType":"calculator","url":"/finance/mortgage/calculator","title":"Калькулятор ипотеки"},{"iconType":"reviews","url":"/finance/reviews/bank-domrf_mortgage","title":"Отзывы об ипотеках"}],"title":"Ипотека"},{"items":[{"iconType":"debitCard","url":"/finance/debitcard","title":"Дебетовые карты"},{"iconType":"creditCard","url":"/finance/creditcard","title":"Кредитные карты"},{"iconType":"reviews","url":"/finance/reviews/t-bank_debit-cards","title":"Отзывы о банковских картах"}],"title":"Карты"},{"items":[{"iconType":"osago","url":"/finance/osago/calculator","title":"ОСАГО"}],"title":"Страхование"},{"items":[{"iconType":"stocks","url":"/finance/quote","title":"Акции"},{"iconType":"currency","url":"/finance/currencies","title":"Курсы валют"},{"iconType":"cryptocurrency","url":"/finance/crypto","title":"Криптовалюты"}],"title":"Инвестиции и валюты"},{"items":[{"iconType":"dictionary","url":"/finance/dictionary","title":"Финансовый словарь"}],"title":"Ещё"}]}],"pos":2,"number":null,"documentListIndex":2},"isPromo":true,"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5aocw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"products"}}}}},"type":"finance","subtype":"products"},"5aoc5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ричмонд","title":"Ричмонд","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ричмонд","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20ghs&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5aocw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}