Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    8 631
    Данные предоставлены Twelvedata
    1 Доллар США = 8631,00 Гвинейского франка
    Курс валюты поднялся на 5 GNF Курс валюты поднялся на 0,06%
    5 GNF
    0,06%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 03.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 145,00 ₽
    Цена выросла на 204,50 ₽
    +204,50 ₽
    5,19%
    GAZP
    Газпром
    129,95 ₽
    Цена опустилась на −9,63 ₽
    −9,63 ₽
    6,9%
    T
    Т-Технологии
    3 187,00 ₽
    Цена выросла на 164,80 ₽
    +164,80 ₽
    5,45%
    MTLR
    Мечел
    86,72 ₽
    Цена опустилась на −2,21 ₽
    −2,21 ₽
    2,49%
    SBER
    СберБанк
    309,29 ₽
    Цена выросла на 8,59 ₽
    +8,59 ₽
    2,86%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"19oz0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bgnf%26lr%3D213%26ncrnd%3D47715&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bgnf%26lr%3D213%26ncrnd%3D47715","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd gnf","reqid":"1748898522911319-1885883482991455776-balancer-l7leveler-kubr-yp-klg-81-BAL","lr":"213","counters":{"type":"b","data":{"$header":"19ozz000","logo":"19ozz001","advanced-search":"19ozz002","login":"19ozz004","usermenu":"19ozz005","market-cart":"19ozz007","more-button":"19ozz008","cbir":"19ozz009","clear":"19ozz00a","submit":"19ozz00b","$navigation":"19ozz00c","item":"19ozz00v","tab-search":"19ozz00e","tab-search_neuro":"19ozz00g","tab-finance":"19ozz00i","tab-images":"19ozz00k","tab-video":"19ozz00m","tab-maps":"19ozz00o","tab-shopping":"19ozz00q","tab-realty":"19ozz00s","tab-translate":"19ozz00u","tab-all":"19ozz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"19ozw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"19oz1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"19ozw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"19oz2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 03.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"GNF","isCrypto":false,"toOptions":[{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":8631,"multiplierFormatted":"8 631","rateText":"1 Доллар США = 8631,00 Гвинейского франка","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"8624","close":"8626","value":"8626","low":"8615","high":"8626","ts":"1746392400"},{"open":"8626","close":"8623","value":"8623","low":"8614.38","high":"8626","ts":"1746478800"},{"open":"8623","close":"8622","value":"8622","low":"8612","high":"8623","ts":"1746565200"},{"open":"8622","close":"8620","value":"8620","low":"8620","high":"8622","ts":"1746651600"},{"open":"8620","close":"8621","value":"8621","low":"8611.38","high":"8621","ts":"1746738000"},{"open":"8621","close":"8621","value":"8621","low":"8616","high":"8621","ts":"1746997200"},{"open":"8621","close":"8617","value":"8617","low":"8615","high":"8621","ts":"1747083600"},{"open":"8617","close":"8619","value":"8619","low":"8616","high":"8619","ts":"1747170000"},{"open":"8619","close":"8620","value":"8620","low":"8615","high":"8620","ts":"1747256400"},{"open":"8620","close":"8620","value":"8620","low":"8615","high":"8620","ts":"1747342800"},{"open":"8620","close":"8620","value":"8620","low":"8620","high":"8620","ts":"1747429200"},{"open":"8620","close":"8623","value":"8623","low":"8614.38","high":"8623","ts":"1747602000"},{"open":"8623","close":"8625","value":"8625","low":"8614.38","high":"8625","ts":"1747688400"},{"open":"8625","close":"8625","value":"8625","low":"8615","high":"8625","ts":"1747774800"},{"open":"8625","close":"8625","value":"8625","low":"8615","high":"8625","ts":"1747861200"},{"open":"8625","close":"8625","value":"8625","low":"8616.38","high":"8625","ts":"1747947600"},{"open":"8625","close":"8625","value":"8625","low":"8625","high":"8625","ts":"1748034000"},{"open":"8625","close":"8626","value":"8626","low":"8625","high":"8626","ts":"1748206800"},{"open":"8626","close":"8626","value":"8626","low":"8625","high":"8626","ts":"1748293200"},{"open":"8626","close":"8629","value":"8629","low":"8620.37","high":"8629","ts":"1748379600"},{"open":"8629","close":"8629","value":"8629","low":"8629","high":"8629","ts":"1748466000"},{"open":"8629","close":"8629","value":"8629","low":"8629","high":"8629","ts":"1748552400"},{"open":"8629","close":"8629","value":"8629","low":"8629","high":"8629","ts":"1748638800"},{"open":"8629","close":"8631","value":"8631","low":"8615","high":"8631","ts":"1748811600"},{"open":"8631","close":"8631","value":"8631","low":"8631","high":"8631","ts":"1748898000"}]},{"range":"year","tabText":"Год","data":[{"open":"8595.9","close":"8600","value":"8600","low":"8595","high":"8600","ts":"1717362000"},{"open":"8600","close":"8595","value":"8595","low":"8543.18","high":"8605.2","ts":"1717448400"},{"open":"8595","close":"8600","value":"8600","low":"8592.82","high":"8616.24","ts":"1717534800"},{"open":"8600","close":"8598.58","value":"8598.58","low":"8595","high":"8615.82","ts":"1717621200"},{"open":"8598.58","close":"8595","value":"8595","low":"8595","high":"8610.45","ts":"1717707600"},{"open":"8668.36","close":"8605.29","value":"8605.29","low":"8605.29","high":"8719.67","ts":"1717966800"},{"open":"8605.29","close":"8601","value":"8601","low":"8589.94","high":"8622.72","ts":"1718053200"},{"open":"8601","close":"8600.5","value":"8600.5","low":"8600.5","high":"8614.13","ts":"1718139600"},{"open":"8600.5","close":"8605","value":"8605","low":"8567.66","high":"8630.25","ts":"1718226000"},{"open":"8605","close":"8600","value":"8600","low":"8600","high":"8657.58","ts":"1718312400"},{"open":"8603.3","close":"8595","value":"8595","low":"8595","high":"8606.97","ts":"1718571600"},{"open":"8595","close":"8600","value":"8600","low":"8587.73","high":"8610.05","ts":"1718658000"},{"open":"8600","close":"8600","value":"8600","low":"8592.41","high":"8611.62","ts":"1718744400"},{"open":"8590.65","close":"8595","value":"8595","low":"8590.65","high":"8608.98","ts":"1719176400"},{"open":"8595","close":"8600","value":"8600","low":"8595","high":"8611.6","ts":"1719262800"},{"open":"8600","close":"8600","value":"8600","low":"8600","high":"8617.03","ts":"1719349200"},{"open":"8600","close":"8595","value":"8595","low":"8595","high":"8613.08","ts":"1719435600"},{"open":"8595","close":"8607.95","value":"8607.95","low":"8595","high":"8612.13","ts":"1719522000"},{"open":"8599.28","close":"8595","value":"8595","low":"8578.55","high":"8607.91","ts":"1719781200"},{"open":"8595","close":"8610.02","value":"8610.02","low":"8595","high":"8618.38","ts":"1719867600"},{"open":"8610.02","close":"8595","value":"8595","low":"8584.58","high":"8610.02","ts":"1719954000"},{"open":"8595","close":"8611.46","value":"8611.46","low":"8583.18","high":"8611.46","ts":"1720040400"},{"open":"8611.46","close":"8598.39","value":"8598.39","low":"8595","high":"8611.62","ts":"1720126800"},{"open":"8618.58","close":"8600","value":"8600","low":"8600","high":"8618.58","ts":"1720386000"},{"open":"8600","close":"8614.39","value":"8614.39","low":"8600","high":"8614.39","ts":"1720472400"},{"open":"8614.39","close":"8576","value":"8576","low":"8576","high":"8619.13","ts":"1720558800"},{"open":"8576","close":"8576","value":"8576","low":"8576","high":"8608.55","ts":"1720645200"},{"open":"8576","close":"8595.12","value":"8595.12","low":"8570.5","high":"8608.82","ts":"1720731600"},{"open":"8583.99","close":"8580.5","value":"8580.5","low":"8580.5","high":"8610.82","ts":"1720990800"},{"open":"8580.5","close":"8614.97","value":"8614.97","low":"8580.5","high":"8626.75","ts":"1721077200"},{"open":"8614.97","close":"8610.25","value":"8610.25","low":"8425","high":"8614.97","ts":"1721163600"},{"open":"8610.25","close":"8615.98","value":"8615.98","low":"8609.23","high":"8615.98","ts":"1721250000"},{"open":"8615.98","close":"8604.85","value":"8604.85","low":"8604.85","high":"8646.16","ts":"1721336400"},{"open":"8606.78","close":"8410","value":"8410","low":"8410","high":"8619.17","ts":"1721595600"},{"open":"8410","close":"8405","value":"8405","low":"8405","high":"8616","ts":"1721682000"},{"open":"8405","close":"8612.5","value":"8612.5","low":"8405","high":"8629.31","ts":"1721768400"},{"open":"8612.5","close":"8619.55","value":"8619.55","low":"8612.5","high":"8620.36","ts":"1721854800"},{"open":"8619.55","close":"8614.47","value":"8614.47","low":"8614.47","high":"8619.55","ts":"1721941200"},{"open":"8605.2","close":"8622.5","value":"8622.5","low":"8605.2","high":"8622.5","ts":"1722200400"},{"open":"8622.5","close":"8617.5","value":"8617.5","low":"8617.5","high":"8634.31","ts":"1722286800"},{"open":"8617.5","close":"8620","value":"8620","low":"8615.05","high":"8632.62","ts":"1722373200"},{"open":"8620","close":"8620","value":"8620","low":"8612.23","high":"8622.45","ts":"1722459600"},{"open":"8620","close":"8620","value":"8620","low":"8614.79","high":"8620","ts":"1722546000"},{"open":"8541.87","close":"8622.5","value":"8622.5","low":"8541.87","high":"8622.5","ts":"1722805200"},{"open":"8622.5","close":"8620","value":"8620","low":"8608.28","high":"8622.5","ts":"1722891600"},{"open":"8620","close":"8617.41","value":"8617.41","low":"8602.37","high":"8620","ts":"1722978000"},{"open":"8617.41","close":"8625","value":"8625","low":"8610.32","high":"8625","ts":"1723064400"},{"open":"8625","close":"8630","value":"8630","low":"8624.26","high":"8630","ts":"1723150800"},{"open":"8615.69","close":"8630","value":"8630","low":"8615.69","high":"8630","ts":"1723410000"},{"open":"8630","close":"8635","value":"8635","low":"8618.36","high":"8635","ts":"1723496400"},{"open":"8635","close":"8630","value":"8630","low":"8567.41","high":"8635","ts":"1723582800"},{"open":"8630","close":"8625","value":"8625","low":"8620.87","high":"8630.69","ts":"1723669200"},{"open":"8625","close":"8630","value":"8630","low":"8624.18","high":"8651.63","ts":"1723755600"},{"open":"8590.46","close":"8631","value":"8631","low":"8590.46","high":"8631","ts":"1724014800"},{"open":"8631","close":"8630","value":"8630","low":"8587.88","high":"8631","ts":"1724101200"},{"open":"8630","close":"8631","value":"8631","low":"8586.56","high":"8631","ts":"1724187600"},{"open":"8631","close":"8630","value":"8630","low":"8602.75","high":"8631","ts":"1724274000"},{"open":"8630","close":"8631","value":"8631","low":"8623.8","high":"8639.89","ts":"1724360400"},{"open":"8552.44","close":"8630","value":"8630","low":"8552.44","high":"8631","ts":"1724619600"},{"open":"8630","close":"8631","value":"8631","low":"8618.88","high":"8631","ts":"1724706000"},{"open":"8631","close":"8630","value":"8630","low":"8610.09","high":"8631","ts":"1724792400"},{"open":"8630","close":"8630.5","value":"8630.5","low":"8621.44","high":"8781","ts":"1724878800"},{"open":"8630.5","close":"8627.5","value":"8627.5","low":"8627.5","high":"8639.58","ts":"1724965200"},{"open":"8642.83","close":"8633.97","value":"8633.97","low":"8633.97","high":"8650.54","ts":"1725224400"},{"open":"8633.97","close":"8630.5","value":"8630.5","low":"8627.5","high":"8639.05","ts":"1725310800"},{"open":"8630.5","close":"8620.43","value":"8620.43","low":"8620.43","high":"8646.85","ts":"1725397200"},{"open":"8620.43","close":"8630.5","value":"8630.5","low":"8620.43","high":"8637.82","ts":"1725483600"},{"open":"8630.5","close":"8630.5","value":"8630.5","low":"8630.24","high":"8643.43","ts":"1725570000"},{"open":"8652.04","close":"8647.5","value":"8647.5","low":"8627.5","high":"8660.9","ts":"1725829200"},{"open":"8647.5","close":"8652.5","value":"8652.5","low":"8642.31","high":"8652.5","ts":"1725915600"},{"open":"8652.5","close":"8650","value":"8650","low":"8636.95","high":"8655.13","ts":"1726002000"},{"open":"8650","close":"8652.5","value":"8652.5","low":"8644.87","high":"8671.91","ts":"1726088400"},{"open":"8652.5","close":"8650","value":"8650","low":"8591.5","high":"8652.5","ts":"1726174800"},{"open":"8655.53","close":"8650","value":"8650","low":"8644.21","high":"8655.53","ts":"1726434000"},{"open":"8650","close":"8654.94","value":"8654.94","low":"8641.95","high":"8654.94","ts":"1726520400"},{"open":"8654.94","close":"8650","value":"8650","low":"8645.71","high":"8654.94","ts":"1726606800"},{"open":"8650","close":"8652.5","value":"8652.5","low":"8650","high":"8680.51","ts":"1726693200"},{"open":"8652.5","close":"8642.22","value":"8642.22","low":"8642.22","high":"8652.5","ts":"1726779600"},{"open":"8626.13","close":"8652.5","value":"8652.5","low":"8626.13","high":"8652.5","ts":"1727038800"},{"open":"8652.5","close":"8623","value":"8623","low":"8623","high":"8652.5","ts":"1727125200"},{"open":"8623","close":"8625","value":"8625","low":"8588.84","high":"8639.1","ts":"1727211600"},{"open":"8625","close":"8637.22","value":"8637.22","low":"8625","high":"8681.67","ts":"1727298000"},{"open":"8637.22","close":"8632.5","value":"8632.5","low":"8624.76","high":"8637.22","ts":"1727384400"},{"open":"8632.5","close":"74","value":"74","low":"74","high":"8632.5","ts":"1727643600"},{"open":"74","close":"8635.5","value":"8635.5","low":"74","high":"8679.68","ts":"1727730000"},{"open":"8635.5","close":"8635.5","value":"8635.5","low":"8630.66","high":"8650.82","ts":"1727816400"},{"open":"8635.5","close":"8625","value":"8625","low":"8625","high":"8655.28","ts":"1727902800"},{"open":"8625","close":"8627.5","value":"8627.5","low":"8625","high":"8640.72","ts":"1727989200"},{"open":"8669.25","close":"8625","value":"8625","low":"8625","high":"8679.4","ts":"1728248400"},{"open":"8625","close":"8630","value":"8630","low":"8617.97","high":"8632.98","ts":"1728334800"},{"open":"8630","close":"8633.5","value":"8633.5","low":"8630","high":"8638.49","ts":"1728421200"},{"open":"8633.5","close":"8635","value":"8635","low":"8632.07","high":"8650.55","ts":"1728507600"},{"open":"8635","close":"8635","value":"8635","low":"8629.9","high":"8635","ts":"1728594000"},{"open":"8635","close":"8636","value":"8636","low":"8635","high":"8636","ts":"1728680400"},{"open":"8616.83","close":"8628.96","value":"8628.96","low":"8616.83","high":"8639.91","ts":"1728853200"},{"open":"8628.96","close":"8635","value":"8635","low":"8627.81","high":"8637.43","ts":"1728939600"},{"open":"8635","close":"8623.68","value":"8623.68","low":"8623.68","high":"8639.7","ts":"1729026000"},{"open":"8626.97","close":"8626.97","value":"8626.97","low":"8626.97","high":"8626.97","ts":"1729285200"},{"open":"8625.43","close":"8625.43","value":"8625.43","low":"8625.43","high":"8625.43","ts":"1729458000"},{"open":"8627.15","close":"8627.15","value":"8627.15","low":"8627.15","high":"8627.15","ts":"1729544400"},{"open":"8624.5","close":"8624.5","value":"8624.5","low":"8624.5","high":"8624.5","ts":"1729630800"},{"open":"8626.52","close":"8626.52","value":"8626.52","low":"8626.52","high":"8626.52","ts":"1729717200"},{"open":"8624.11","close":"8624.11","value":"8624.11","low":"8624.11","high":"8624.11","ts":"1729803600"},{"open":"8642.4","close":"8642.4","value":"8642.4","low":"8642.4","high":"8642.4","ts":"1729890000"},{"open":"8619.42","close":"8619.42","value":"8619.42","low":"8619.42","high":"8619.42","ts":"1730062800"},{"open":"8625.99","close":"8625.99","value":"8625.99","low":"8625.99","high":"8625.99","ts":"1730149200"},{"open":"8631.53","close":"8631.53","value":"8631.53","low":"8631.53","high":"8631.53","ts":"1730235600"},{"open":"8619.21","close":"8619.21","value":"8619.21","low":"8619.21","high":"8619.21","ts":"1730322000"},{"open":"8625.71","close":"8625.71","value":"8625.71","low":"8625.71","high":"8625.71","ts":"1730408400"},{"open":"8631","close":"8631","value":"8631","low":"8631","high":"8631","ts":"1730494800"},{"open":"8629.64","close":"8629.64","value":"8629.64","low":"8629.64","high":"8629.64","ts":"1730667600"},{"open":"8626.31","close":"8626.31","value":"8626.31","low":"8626.31","high":"8626.31","ts":"1730754000"},{"open":"8626.31","close":"8623.79","value":"8623.79","low":"8623.79","high":"8632.5","ts":"1730840400"},{"open":"8623.79","close":"8619.38","value":"8619.38","low":"8616.47","high":"8630","ts":"1730926800"},{"open":"8619.38","close":"8624.9","value":"8624.9","low":"8599.08","high":"8631","ts":"1731013200"},{"open":"8624.9","close":"8630","value":"8630","low":"8624.9","high":"8780","ts":"1731099600"},{"open":"8668.81","close":"8622.16","value":"8622.16","low":"8622.16","high":"8671.76","ts":"1731272400"},{"open":"8622.16","close":"8623.55","value":"8623.55","low":"8622.16","high":"8632.77","ts":"1731358800"},{"open":"8623.55","close":"8624.81","value":"8624.81","low":"8611.17","high":"8631","ts":"1731445200"},{"open":"8624.81","close":"8618.07","value":"8618.07","low":"8618.07","high":"8688.57","ts":"1731531600"},{"open":"8618.07","close":"8623.22","value":"8623.22","low":"8615.9","high":"8631","ts":"1731618000"},{"open":"8623.22","close":"8630","value":"8630","low":"8623.22","high":"8631","ts":"1731704400"},{"open":"8643.5","close":"8622.16","value":"8622.16","low":"8622.16","high":"8646.94","ts":"1731877200"},{"open":"8622.16","close":"8619.37","value":"8619.37","low":"8576.34","high":"8631","ts":"1731963600"},{"open":"8619.37","close":"8620.84","value":"8620.84","low":"8587.74","high":"8631","ts":"1732050000"},{"open":"8620.84","close":"8619.32","value":"8619.32","low":"8619.32","high":"8631","ts":"1732136400"},{"open":"8619.32","close":"8626.11","value":"8626.11","low":"8619.32","high":"8659.41","ts":"1732222800"},{"open":"8626.11","close":"8631","value":"8631","low":"8626.11","high":"8631","ts":"1732309200"},{"open":"8617.5","close":"8619.3","value":"8619.3","low":"8569.79","high":"8619.3","ts":"1732482000"},{"open":"8619.3","close":"8591.62","value":"8591.62","low":"8591.62","high":"8638.47","ts":"1732568400"},{"open":"8591.62","close":"8621.69","value":"8621.69","low":"8591.62","high":"8638.64","ts":"1732654800"},{"open":"8621.69","close":"8616.78","value":"8616.78","low":"8592.37","high":"8631","ts":"1732741200"},{"open":"8616.78","close":"8624.89","value":"8624.89","low":"8610.13","high":"8624.89","ts":"1732827600"},{"open":"8624.89","close":"8630","value":"8630","low":"8624.89","high":"8631","ts":"1732914000"},{"open":"8602.88","close":"8615.2","value":"8615.2","low":"8602.88","high":"8645.82","ts":"1733086800"},{"open":"8615.2","close":"8625.03","value":"8625.03","low":"8615.2","high":"8647.65","ts":"1733173200"},{"open":"8625.03","close":"8625.53","value":"8625.53","low":"8625.03","high":"8632.83","ts":"1733259600"},{"open":"8625.53","close":"8626.49","value":"8626.49","low":"8614.05","high":"8630","ts":"1733346000"},{"open":"8626.49","close":"8624.3","value":"8624.3","low":"8594.41","high":"8626.49","ts":"1733432400"},{"open":"8624.3","close":"8624.3","value":"8624.3","low":"8624.3","high":"8624.3","ts":"1733518800"},{"open":"8631.27","close":"8626.83","value":"8626.83","low":"8626.83","high":"8650.49","ts":"1733691600"},{"open":"8626.83","close":"8629.85","value":"8629.85","low":"8625","high":"8637.05","ts":"1733778000"},{"open":"8629.85","close":"8617.05","value":"8617.05","low":"8617.05","high":"8630","ts":"1733864400"},{"open":"8617.05","close":"8635.46","value":"8635.46","low":"8617.05","high":"8635.46","ts":"1733950800"},{"open":"8635.46","close":"8629.07","value":"8629.07","low":"8629.07","high":"8661.29","ts":"1734037200"},{"open":"8629.07","close":"8629.07","value":"8629.07","low":"8629.07","high":"8629.07","ts":"1734123600"},{"open":"8617.65","close":"8630.63","value":"8630.63","low":"8608.19","high":"8630.63","ts":"1734296400"},{"open":"8630.63","close":"8636.43","value":"8636.43","low":"8611.02","high":"8637.75","ts":"1734382800"},{"open":"8636.43","close":"8640.02","value":"8640.02","low":"8627.31","high":"8640.02","ts":"1734469200"},{"open":"8640.02","close":"8640.98","value":"8640.98","low":"8640.02","high":"8737.96","ts":"1734555600"},{"open":"8640.98","close":"8637.05","value":"8637.05","low":"8637.05","high":"8672.75","ts":"1734642000"},{"open":"8637.05","close":"8637.05","value":"8637.05","low":"8637.05","high":"8637.05","ts":"1734728400"},{"open":"8604.97","close":"8649.86","value":"8649.86","low":"8602.83","high":"8649.86","ts":"1734901200"},{"open":"8649.86","close":"8637.26","value":"8637.26","low":"8637.1","high":"8649.86","ts":"1734987600"},{"open":"8628.92","close":"8628.92","value":"8628.92","low":"8628.92","high":"8628.92","ts":"1735074000"},{"open":"8628.92","close":"8628.92","value":"8628.92","low":"8628.92","high":"8628.92","ts":"1735160400"},{"open":"8628.92","close":"8644.21","value":"8644.21","low":"8628.92","high":"8644.21","ts":"1735246800"},{"open":"8644.21","close":"8644.21","value":"8644.21","low":"8644.21","high":"8644.21","ts":"1735333200"},{"open":"8653.91","close":"8638.14","value":"8638.14","low":"8638.14","high":"8654.91","ts":"1735506000"},{"open":"8638.14","close":"8644.07","value":"8644.07","low":"8638.14","high":"8673.4","ts":"1735592400"},{"open":"8638.14","close":"8638.14","value":"8638.14","low":"8638.14","high":"8638.14","ts":"1735678800"},{"open":"8638.14","close":"8645","value":"8645","low":"8638.14","high":"8645.57","ts":"1735765200"},{"open":"8645","close":"8646.62","value":"8646.62","low":"8645","high":"8699.8","ts":"1735851600"},{"open":"8646.62","close":"8646.62","value":"8646.62","low":"8646.62","high":"8646.62","ts":"1735938000"},{"open":"8630.57","close":"8645","value":"8645","low":"8630.57","high":"8652.27","ts":"1736110800"},{"open":"8645","close":"8618.31","value":"8618.31","low":"78","high":"8678.1","ts":"1736197200"},{"open":"8618.31","close":"8648","value":"8648","low":"8618.31","high":"8695.06","ts":"1736283600"},{"open":"8648","close":"8640","value":"8640","low":"8629.73","high":"8648","ts":"1736370000"},{"open":"8640","close":"8646.19","value":"8646.19","low":"8640","high":"8646.19","ts":"1736456400"},{"open":"8646.19","close":"8646.19","value":"8646.19","low":"8646.19","high":"8646.19","ts":"1736542800"},{"open":"8685.22","close":"8655","value":"8655","low":"8645","high":"8697.35","ts":"1736715600"},{"open":"8655","close":"8655","value":"8655","low":"8602.46","high":"8656.17","ts":"1736802000"},{"open":"8655","close":"8655","value":"8655","low":"8607.56","high":"8656","ts":"1736888400"},{"open":"8655","close":"8645","value":"8645","low":"8645","high":"8655.21","ts":"1736974800"},{"open":"8645","close":"8650","value":"8650","low":"8632","high":"8650","ts":"1737061200"},{"open":"8650","close":"8650","value":"8650","low":"8650","high":"8650","ts":"1737147600"},{"open":"8644.9","close":"8648.81","value":"8648.81","low":"8644.9","high":"8656.91","ts":"1737320400"},{"open":"8648.81","close":"8657","value":"8657","low":"8606.86","high":"8657","ts":"1737406800"},{"open":"8657","close":"8656","value":"8656","low":"8597.09","high":"8657","ts":"1737493200"},{"open":"8656","close":"8655","value":"8655","low":"8651.96","high":"8676.72","ts":"1737579600"},{"open":"8655","close":"8656","value":"8656","low":"8636.38","high":"8656","ts":"1737666000"},{"open":"8656","close":"8656","value":"8656","low":"8656","high":"8656","ts":"1737752400"},{"open":"8630.72","close":"8655","value":"8655","low":"8630.72","high":"8665.36","ts":"1737925200"},{"open":"8655","close":"8656","value":"8656","low":"8652.24","high":"8707.15","ts":"1738011600"},{"open":"8656","close":"8655","value":"8655","low":"8638.55","high":"8656","ts":"1738098000"},{"open":"8655","close":"8656","value":"8656","low":"8628.56","high":"8656","ts":"1738184400"},{"open":"8656","close":"8640.7","value":"8640.7","low":"8640.7","high":"8656","ts":"1738270800"},{"open":"8640.7","close":"8640.7","value":"8640.7","low":"8640.7","high":"8640.7","ts":"1738357200"},{"open":"8780.23","close":"8655","value":"8655","low":"8639.1","high":"8780.23","ts":"1738530000"},{"open":"8655","close":"8642.46","value":"8642.46","low":"8564.08","high":"8655","ts":"1738616400"},{"open":"8642.46","close":"8655","value":"8655","low":"8600.97","high":"8656","ts":"1738702800"},{"open":"8655","close":"8656","value":"8656","low":"8646.84","high":"8656","ts":"1738789200"},{"open":"8656","close":"8655","value":"8655","low":"8626.73","high":"8656","ts":"1738875600"},{"open":"8655","close":"8655","value":"8655","low":"8655","high":"8655","ts":"1738962000"},{"open":"8684.63","close":"8655","value":"8655","low":"8651.13","high":"8711.98","ts":"1739134800"},{"open":"8655","close":"8656","value":"8656","low":"8641.54","high":"8659.36","ts":"1739221200"},{"open":"8656","close":"8656","value":"8656","low":"8611.51","high":"8656","ts":"1739307600"},{"open":"8656","close":"8654","value":"8654","low":"8623.78","high":"8659.36","ts":"1739394000"},{"open":"8654","close":"8655","value":"8655","low":"8599.58","high":"8655","ts":"1739480400"},{"open":"8655","close":"8655","value":"8655","low":"8655","high":"8655","ts":"1739566800"},{"open":"8620.28","close":"8647.66","value":"8647.66","low":"8614.49","high":"8647.66","ts":"1739739600"},{"open":"8659.84","close":"8656","value":"8656","low":"8653.36","high":"8659.84","ts":"1739826000"},{"open":"8660.11","close":"8655","value":"8655","low":"8644.25","high":"8660.11","ts":"1739912400"},{"open":"8650.88","close":"8656","value":"8656","low":"8642.3","high":"8656","ts":"1739998800"},{"open":"8606.97","close":"8655","value":"8655","low":"8606.97","high":"8656","ts":"1740085200"},{"open":"8649.37","close":"8656","value":"8656","low":"8606.12","high":"8656","ts":"1740344400"},{"open":"8649.66","close":"8655","value":"8655","low":"8641.23","high":"8656","ts":"1740430800"},{"open":"8626.35","close":"8656","value":"8656","low":"8626.35","high":"8656","ts":"1740517200"},{"open":"8658.81","close":"8655","value":"8655","low":"8644.58","high":"8658.81","ts":"1740603600"},{"open":"8721.6","close":"8656","value":"8656","low":"8644.38","high":"8721.6","ts":"1740690000"},{"open":"8665.16","close":"8656","value":"8656","low":"8631.6","high":"8665.16","ts":"1740949200"},{"open":"8619.71","close":"8636.54","value":"8636.54","low":"85","high":"8646.17","ts":"1741035600"},{"open":"8590.45","close":"8656","value":"8656","low":"8590.45","high":"8656","ts":"1741122000"},{"open":"8537.06","close":"8647.3","value":"8647.3","low":"8537.06","high":"8647.3","ts":"1741208400"},{"open":"8654.35","close":"8655","value":"8655","low":"8650.83","high":"8656","ts":"1741294800"},{"open":"8643.49","close":"8655","value":"8655","low":"8643.49","high":"8655","ts":"1741554000"},{"open":"8640.59","close":"8645.98","value":"8645.98","low":"8640.59","high":"8645.98","ts":"1741640400"},{"open":"8645.5","close":"8660","value":"8660","low":"8645.5","high":"8660","ts":"1741726800"},{"open":"8656.4","close":"8647.44","value":"8647.44","low":"8647.44","high":"8656.4","ts":"1741813200"},{"open":"8659.64","close":"8641.03","value":"8641.03","low":"8641.03","high":"8659.64","ts":"1741899600"},{"open":"8658.82","close":"8655","value":"8655","low":"8650.61","high":"8660","ts":"1742158800"},{"open":"8638.49","close":"8660","value":"8660","low":"8638.49","high":"8660","ts":"1742245200"},{"open":"8631.17","close":"8655","value":"8655","low":"8631.17","high":"8660","ts":"1742331600"},{"open":"8649.76","close":"8655","value":"8655","low":"8646.09","high":"8655","ts":"1742418000"},{"open":"8644.97","close":"8646.29","value":"8646.29","low":"8644.97","high":"8646.29","ts":"1742504400"},{"open":"8666.98","close":"8655","value":"8655","low":"8654.48","high":"8666.98","ts":"1742763600"},{"open":"8672.35","close":"8656","value":"8656","low":"8643.83","high":"8672.35","ts":"1742850000"},{"open":"8667.05","close":"8655","value":"8655","low":"8652.76","high":"8667.05","ts":"1742936400"},{"open":"8669.56","close":"8656","value":"8656","low":"8642.6","high":"8669.56","ts":"1743022800"},{"open":"8642.12","close":"8656","value":"8656","low":"8642.12","high":"8656","ts":"1743109200"},{"open":"8589.86","close":"8655","value":"8655","low":"8587.33","high":"8655","ts":"1743368400"},{"open":"8647.93","close":"8656","value":"8656","low":"8647.93","high":"8657.38","ts":"1743454800"},{"open":"8659.51","close":"8655","value":"8655","low":"8650.48","high":"8659.51","ts":"1743541200"},{"open":"8578.34","close":"8656","value":"8656","low":"8578.34","high":"8656","ts":"1743627600"},{"open":"8647.5","close":"8622.92","value":"8622.92","low":"8622.92","high":"8647.5","ts":"1743714000"},{"open":"8657.79","close":"8656","value":"8656","low":"8656","high":"8657.79","ts":"1743973200"},{"open":"8668.63","close":"8655","value":"8655","low":"8643.99","high":"8668.63","ts":"1744059600"},{"open":"8585.18","close":"8655","value":"8655","low":"8585.18","high":"8655","ts":"1744146000"},{"open":"8694.19","close":"8656","value":"8656","low":"8656","high":"8694.19","ts":"1744232400"},{"open":"8485.02","close":"8655","value":"8655","low":"8485.02","high":"8658.9","ts":"1744318800"},{"open":"8614","close":"8613","value":"8613","low":"8612","high":"8616","ts":"1744578000"},{"open":"8613","close":"8611","value":"8611","low":"8611","high":"8613","ts":"1744664400"},{"open":"8611","close":"8611","value":"8611","low":"8602.39","high":"8611","ts":"1744750800"},{"open":"8611","close":"8611","value":"8611","low":"8610","high":"8616","ts":"1744837200"},{"open":"8611","close":"8616","value":"8616","low":"8607.38","high":"8616","ts":"1744923600"},{"open":"8616","close":"8616","value":"8616","low":"8616","high":"8616","ts":"1745010000"},{"open":"8616","close":"8616","value":"8616","low":"8607.38","high":"8616","ts":"1745182800"},{"open":"8616","close":"8615","value":"8615","low":"8614","high":"8616","ts":"1745269200"},{"open":"8615","close":"8617","value":"8617","low":"8614","high":"8617","ts":"1745355600"},{"open":"8617","close":"8619","value":"8619","low":"8607.38","high":"8619","ts":"1745442000"},{"open":"8619","close":"8622","value":"8622","low":"8615","high":"8622","ts":"1745528400"},{"open":"8622","close":"8622","value":"8622","low":"8622","high":"8622","ts":"1745614800"},{"open":"8622","close":"8622","value":"8622","low":"8616","high":"8622","ts":"1745787600"},{"open":"8622","close":"8623","value":"8623","low":"8613.38","high":"8623","ts":"1745874000"},{"open":"8623","close":"8623","value":"8623","low":"8614.38","high":"8623","ts":"1745960400"},{"open":"8623","close":"8623","value":"8623","low":"8615","high":"8623","ts":"1746046800"},{"open":"8623","close":"8624","value":"8624","low":"8615","high":"8624","ts":"1746133200"},{"open":"8624","close":"8624","value":"8624","low":"8624","high":"8624","ts":"1746219600"},{"open":"8624","close":"8626","value":"8626","low":"8615","high":"8626","ts":"1746392400"},{"open":"8626","close":"8623","value":"8623","low":"8614.38","high":"8626","ts":"1746478800"},{"open":"8623","close":"8622","value":"8622","low":"8612","high":"8623","ts":"1746565200"},{"open":"8622","close":"8620","value":"8620","low":"8620","high":"8622","ts":"1746651600"},{"open":"8620","close":"8621","value":"8621","low":"8611.38","high":"8621","ts":"1746738000"},{"open":"8621","close":"8621","value":"8621","low":"8616","high":"8621","ts":"1746997200"},{"open":"8621","close":"8617","value":"8617","low":"8615","high":"8621","ts":"1747083600"},{"open":"8617","close":"8619","value":"8619","low":"8616","high":"8619","ts":"1747170000"},{"open":"8619","close":"8620","value":"8620","low":"8615","high":"8620","ts":"1747256400"},{"open":"8620","close":"8620","value":"8620","low":"8615","high":"8620","ts":"1747342800"},{"open":"8620","close":"8620","value":"8620","low":"8620","high":"8620","ts":"1747429200"},{"open":"8620","close":"8623","value":"8623","low":"8614.38","high":"8623","ts":"1747602000"},{"open":"8623","close":"8625","value":"8625","low":"8614.38","high":"8625","ts":"1747688400"},{"open":"8625","close":"8625","value":"8625","low":"8615","high":"8625","ts":"1747774800"},{"open":"8625","close":"8625","value":"8625","low":"8615","high":"8625","ts":"1747861200"},{"open":"8625","close":"8625","value":"8625","low":"8616.38","high":"8625","ts":"1747947600"},{"open":"8625","close":"8625","value":"8625","low":"8625","high":"8625","ts":"1748034000"},{"open":"8625","close":"8626","value":"8626","low":"8625","high":"8626","ts":"1748206800"},{"open":"8626","close":"8626","value":"8626","low":"8625","high":"8626","ts":"1748293200"},{"open":"8626","close":"8629","value":"8629","low":"8620.37","high":"8629","ts":"1748379600"},{"open":"8629","close":"8629","value":"8629","low":"8629","high":"8629","ts":"1748466000"},{"open":"8629","close":"8629","value":"8629","low":"8629","high":"8629","ts":"1748552400"},{"open":"8629","close":"8629","value":"8629","low":"8629","high":"8629","ts":"1748638800"},{"open":"8629","close":"8631","value":"8631","low":"8615","high":"8631","ts":"1748811600"},{"open":"8631","close":"8631","value":"8631","low":"8631","high":"8631","ts":"1748898000"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"2836","close":"2841","value":"2841","low":"2836","high":"2841","ts":"1107291600"},{"open":"2795","close":"2825","value":"2825","low":"2795","high":"2825","ts":"1109624400"},{"open":"3160","close":"3175","value":"3175","low":"3160","high":"3175","ts":"1112562000"},{"open":"3301","close":"3426","value":"3426","low":"3301","high":"3426","ts":"1114981200"},{"open":"3396","close":"3491","value":"3491","low":"3396","high":"3491","ts":"1117746000"},{"open":"3590","close":"3690","value":"3690","low":"3590","high":"3690","ts":"1120165200"},{"open":"3620","close":"3720","value":"3720","low":"3620","high":"3720","ts":"1122930000"},{"open":"3675","close":"3775","value":"3775","low":"3675","high":"3775","ts":"1125867600"},{"open":"3975","close":"4025","value":"4025","low":"3975","high":"4025","ts":"1128286800"},{"open":"4070","close":"4120","value":"4120","low":"4070","high":"4120","ts":"1131051600"},{"open":"4280","close":"4320","value":"4320","low":"4280","high":"4320","ts":"1133470800"},{"open":"4275","close":"4315","value":"4315","low":"4275","high":"4315","ts":"1136235600"},{"open":"4240","close":"4285","value":"4285","low":"4240","high":"4285","ts":"1139173200"},{"open":"4425","close":"4475","value":"4475","low":"4425","high":"4475","ts":"1141592400"},{"open":"4455","close":"4505","value":"4505","low":"4455","high":"4505","ts":"1144011600"},{"open":"4450","close":"4500","value":"4500","low":"4450","high":"4500","ts":"1146430800"},{"open":"4455","close":"4505","value":"4505","low":"4455","high":"4505","ts":"1149195600"},{"open":"4930.75","close":"5006.68","value":"5006.68","low":"4930.75","high":"5006.68","ts":"1151960400"},{"open":"5305","close":"5355","value":"5355","low":"5305","high":"5355","ts":"1154379600"},{"open":"5515","close":"5550","value":"5550","low":"5515","high":"5550","ts":"1157317200"},{"open":"5505","close":"5555","value":"5555","low":"5505","high":"5555","ts":"1159736400"},{"open":"5530","close":"5555","value":"5555","low":"5530","high":"5555","ts":"1162501200"},{"open":"5545","close":"5555","value":"5555","low":"5545","high":"5555","ts":"1164920400"},{"open":"5545","close":"5555","value":"5555","low":"5545","high":"5555","ts":"1167685200"},{"open":"5970","close":"6000","value":"6000","low":"5970","high":"6000","ts":"1170622800"},{"open":"5970","close":"6000","value":"6000","low":"5970","high":"6000","ts":"1173042000"},{"open":"5970","close":"6000","value":"6000","low":"5970","high":"6000","ts":"1175461200"},{"open":"3607","close":"3657","value":"3657","low":"3607","high":"3657","ts":"1178226000"},{"open":"3405","close":"3450","value":"3450","low":"3405","high":"3450","ts":"1180645200"},{"open":"3405","close":"3445","value":"3445","low":"3405","high":"3445","ts":"1183410000"},{"open":"3820","close":"3934.6","value":"3934.6","low":"3820","high":"3934.6","ts":"1186347600"},{"open":"3948","close":"4076.31","value":"4076.31","low":"3948","high":"4076.31","ts":"1188766800"},{"open":"4105","close":"4145","value":"4145","low":"4105","high":"4145","ts":"1191186000"},{"open":"4165","close":"4210","value":"4210","low":"4165","high":"4210","ts":"1193950800"},{"open":"4213","close":"4253","value":"4253","low":"4213","high":"4253","ts":"1196715600"},{"open":"4239","close":"4289","value":"4289","low":"4239","high":"4289","ts":"1199134800"},{"open":"4228","close":"4278","value":"4278","low":"4228","high":"4278","ts":"1202072400"},{"open":"4241","close":"4291","value":"4291","low":"4241","high":"4291","ts":"1204491600"},{"open":"4300","close":"4369.88","value":"4369.88","low":"4300","high":"4369.88","ts":"1207256400"},{"open":"4355","close":"4420","value":"4420","low":"4355","high":"4420","ts":"1209675600"},{"open":"4395","close":"4402.5","value":"4402.5","low":"4395","high":"4402.5","ts":"1212440400"},{"open":"4395","close":"4402.5","value":"4402.5","low":"4395","high":"4402.5","ts":"1214859600"},{"open":"4455","close":"4505","value":"4505","low":"4455","high":"4505","ts":"1217797200"},{"open":"4650","close":"4750","value":"4750","low":"4650","high":"4750","ts":"1220216400"},{"open":"4775","close":"4825","value":"4825","low":"4775","high":"4825","ts":"1222981200"},{"open":"4985","close":"5072.5","value":"5072.5","low":"4870","high":"5072.5","ts":"1225746000"},{"open":"5010","close":"5110","value":"5110","low":"4930","high":"5120","ts":"1228165200"},{"open":"4790","close":"5020","value":"5020","low":"4490","high":"5020","ts":"1231102800"},{"open":"4682","close":"4875","value":"4875","low":"4682","high":"5015","ts":"1233522000"},{"open":"4900","close":"4810","value":"4810","low":"4700","high":"5015","ts":"1235941200"},{"open":"4840","close":"4915","value":"4915","low":"4840","high":"4915","ts":"1238706000"},{"open":"4840","close":"4905","value":"4905","low":"4840","high":"4905","ts":"1241125200"},{"open":"4790","close":"5000","value":"5000","low":"4329","high":"5000","ts":"1243890000"},{"open":"4675","close":"4775","value":"4775","low":"4675","high":"4775","ts":"1246827600"},{"open":"4760","close":"4850","value":"4850","low":"4760","high":"4851","ts":"1249246800"},{"open":"4950","close":"5005","value":"5005","low":"4950","high":"5050","ts":"1252011600"},{"open":"4975","close":"5025","value":"5025","low":"4975","high":"5025","ts":"1254430800"},{"open":"4977","close":"5027","value":"5027","low":"4977","high":"5027","ts":"1257195600"},{"open":"5000","close":"5005","value":"5005","low":"4960","high":"5045","ts":"1259614800"},{"open":"4960","close":"5000","value":"5000","low":"4960","high":"5000","ts":"1262552400"},{"open":"5000","close":"5025","value":"5025","low":"5000","high":"5025","ts":"1264971600"},{"open":"5000","close":"5027","value":"5027","low":"4977","high":"5050","ts":"1267390800"},{"open":"4975","close":"5027","value":"5027","low":"4975","high":"5027","ts":"1270155600"},{"open":"4975","close":"5025","value":"5025","low":"4970","high":"5030","ts":"1272920400"},{"open":"5010","close":"5055","value":"5055","low":"5005","high":"5060","ts":"1275339600"},{"open":"5000","close":"5050","value":"5050","low":"5000","high":"5050","ts":"1278277200"},{"open":"5000","close":"5050","value":"5050","low":"5000","high":"5050","ts":"1280696400"},{"open":"5600","close":"5650","value":"5650","low":"5600","high":"5650","ts":"1283461200"},{"open":"6800","close":"6650","value":"6650","low":"6600","high":"6850","ts":"1285880400"},{"open":"6840","close":"7050","value":"7050","low":"6840","high":"7050","ts":"1288645200"},{"open":"6900","close":"7100","value":"7100","low":"6875","high":"7100","ts":"1291582800"},{"open":"7100","close":"7050","value":"7050","low":"6900","high":"7250","ts":"1294002000"},{"open":"7721","close":"7450","value":"7450","low":"7200","high":"7971","ts":"1296766800"},{"open":"7225","close":"7650","value":"7650","low":"7200","high":"8030","ts":"1299186000"},{"open":"6425","close":"6637.5","value":"6637.5","low":"6400","high":"6637.5","ts":"1301605200"},{"open":"6410","close":"6625","value":"6625","low":"6400","high":"6635","ts":"1304370000"},{"open":"6600","close":"6775","value":"6775","low":"6600","high":"6780","ts":"1307307600"},{"open":"6600","close":"6850","value":"6850","low":"6600","high":"6850","ts":"1309726800"},{"open":"6650","close":"6850","value":"6850","low":"6600","high":"6900","ts":"1312146000"},{"open":"6380","close":"6430","value":"6430","low":"6380","high":"6715","ts":"1314910800"},{"open":"6655","close":"6900","value":"6900","low":"6650","high":"6905","ts":"1317675600"},{"open":"6700","close":"6950","value":"6950","low":"6700","high":"6950","ts":"1320094800"},{"open":"6725","close":"6875","value":"6875","low":"6700","high":"6900","ts":"1323032400"},{"open":"7175","close":"7237.5","value":"7237.5","low":"7175","high":"7237.5","ts":"1325451600"},{"open":"7170","close":"7237.5","value":"7237.5","low":"7170","high":"7237.5","ts":"1328216400"},{"open":"7005","close":"7100","value":"7100","low":"7000","high":"7105","ts":"1330635600"},{"open":"6970","close":"7070","value":"7070","low":"6970","high":"7070","ts":"1333400400"},{"open":"6993","close":"7030","value":"7030","low":"6850","high":"7123","ts":"1335819600"},{"open":"7000.01","close":"7220.01","value":"7220.01","low":"6850","high":"7250.01","ts":"1338757200"},{"open":"6940.24","close":"7190.01","value":"7190.01","low":"6940.01","high":"7220","ts":"1341176400"},{"open":"6940.47","close":"7190","value":"7190","low":"6940","high":"7190.47","ts":"1343941200"},{"open":"6940","close":"7190","value":"7190","low":"6940","high":"7220","ts":"1346706000"},{"open":"6940","close":"7040","value":"7040","low":"6937","high":"7040","ts":"1349125200"},{"open":"6938.5","close":"6990","value":"6990","low":"6938.5","high":"6990","ts":"1352062800"},{"open":"6940","close":"7189.97","value":"7189.97","low":"6939","high":"7190","ts":"1354482000"},{"open":"6943","close":"7195","value":"7195","low":"6943","high":"7195","ts":"1357246800"},{"open":"6940","close":"7190","value":"7190","low":"6930","high":"7190","ts":"1359666000"},{"open":"6930","close":"7025","value":"7025","low":"6930","high":"7025","ts":"1362085200"},{"open":"6936","close":"7180","value":"7180","low":"6930","high":"7190","ts":"1364850000"},{"open":"6935","close":"6970","value":"6970","low":"6920","high":"6985","ts":"1367787600"},{"open":"6881","close":"7030.5","value":"7030.5","low":"6881","high":"7030.5","ts":"1370206800"},{"open":"6780","close":"7000","value":"7000","low":"6780","high":"7005","ts":"1372626000"},{"open":"6785","close":"7015","value":"7015","low":"6770","high":"7030","ts":"1375390800"},{"open":"6795","close":"6960","value":"6960","low":"6795","high":"6960","ts":"1378155600"},{"open":"6775","close":"6952","value":"6952","low":"6775","high":"6952","ts":"1380574800"},{"open":"6775","close":"7025","value":"7025","low":"6770","high":"7025","ts":"1383512400"},{"open":"6780","close":"6940","value":"6940","low":"6775","high":"6940","ts":"1385931600"},{"open":"6780","close":"6935","value":"6935","low":"6770","high":"6935","ts":"1388696400"},{"open":"6780","close":"7030","value":"7030","low":"6780","high":"7030","ts":"1391461200"},{"open":"6780","close":"7020","value":"7020","low":"6775","high":"7020","ts":"1393880400"},{"open":"6770","close":"7030","value":"7030","low":"6770","high":"7030","ts":"1396299600"},{"open":"6780","close":"7030","value":"7030","low":"6770","high":"7030","ts":"1399237200"},{"open":"6780","close":"7030","value":"7030","low":"6770","high":"7090","ts":"1401656400"},{"open":"6780","close":"7030","value":"7030","low":"6780","high":"7030","ts":"1404421200"},{"open":"6780","close":"7030","value":"7030","low":"6770","high":"7090","ts":"1406840400"},{"open":"6840","close":"6865","value":"6865","low":"6840","high":"6865","ts":"1409605200"},{"open":"6780","close":"7030","value":"7030","low":"6770","high":"7030","ts":"1412542800"},{"open":"6780","close":"6865","value":"6865","low":"6770","high":"6865","ts":"1414962000"},{"open":"6780","close":"7032.5","value":"7032.5","low":"6775","high":"7032.5","ts":"1417381200"},{"open":"6780","close":"7027.5","value":"7027.5","low":"6765","high":"7097.5","ts":"1420146000"},{"open":"7185","close":"7280","value":"7280","low":"7180","high":"7285","ts":"1422910800"},{"open":"7152","close":"7248","value":"7248","low":"7148","high":"7252","ts":"1425330000"},{"open":"7100","close":"7320","value":"7320","low":"7040","high":"7322","ts":"1428267600"},{"open":"7170","close":"7255","value":"7255","low":"7000","high":"7270","ts":"1430686800"},{"open":"7356","close":"7440","value":"7440","low":"7000.01","high":"7480","ts":"1433106000"},{"open":"7490","close":"7550","value":"7550","low":"7450","high":"7600","ts":"1435870800"},{"open":"7395","close":"7534","value":"7534","low":"7000","high":"7534","ts":"1438635600"},{"open":"7345","close":"7455","value":"7455","low":"7000.01","high":"7455","ts":"1441054800"},{"open":"7387","close":"7487","value":"7487","low":"7000.01","high":"7487","ts":"1443992400"},{"open":"7652","close":"7752","value":"7752","low":"7200","high":"8000.23","ts":"1446411600"},{"open":"7642","close":"7742","value":"7742","low":"7528.14","high":"7775","ts":"1449176400"},{"open":"7650","close":"7675","value":"7675","low":"7575","high":"7750","ts":"1451595600"},{"open":"7628","close":"7725","value":"7725","low":"7617.38","high":"7800","ts":"1454360400"},{"open":"7548","close":"7645","value":"7645","low":"7545","high":"7665","ts":"1456779600"},{"open":"7480","close":"7578","value":"7578","low":"7470.52","high":"7605","ts":"1459717200"},{"open":"7455","close":"7550","value":"7550","low":"7450","high":"7655","ts":"1462136400"},{"open":"7150","close":"7250","value":"7250","low":"7150","high":"7355","ts":"1464901200"},{"open":"8885","close":"8980","value":"8980","low":"8875","high":"9067.3","ts":"1467320400"},{"open":"8974.98","close":"9006","value":"9006","low":"8897.09","high":"9088","ts":"1470085200"},{"open":"8988","close":"9088","value":"9088","low":"8915","high":"9110.15","ts":"1473022800"},{"open":"9052","close":"9100","value":"9100","low":"9000","high":"9105","ts":"1475442000"},{"open":"9190","close":"9140","value":"9140","low":"9114","high":"9215","ts":"1478206800"},{"open":"9195","close":"9183","value":"9183","low":"9038","high":"9245","ts":"1480626000"},{"open":"9425","close":"9425","value":"9425","low":"9372","high":"9436.15","ts":"1483390800"},{"open":"9405","close":"9406.13","value":"9406.13","low":"9310","high":"9457.5","ts":"1486328400"},{"open":"9430.23","close":"9372.66","value":"9372.66","low":"9300.23","high":"9449.94","ts":"1488747600"},{"open":"9245","close":"9245","value":"9245","low":"9147.55","high":"9300","ts":"1491166800"},{"open":"9250","close":"9242","value":"9242","low":"9070","high":"9275.8","ts":"1493586000"},{"open":"9067.22","close":"9067","value":"9067","low":"9028.01","high":"9117.46","ts":"1496350800"},{"open":"9048.99","close":"9048","value":"9048","low":"9048","high":"9074.5","ts":"1499115600"},{"open":"8950","close":"8947","value":"8947","low":"8937.19","high":"8955","ts":"1501534800"},{"open":"8835","close":"8975","value":"8975","low":"8835","high":"8975.95","ts":"1504472400"},{"open":"8947","close":"8940","value":"8940","low":"8920","high":"8947","ts":"1506891600"},{"open":"9044","close":"9045","value":"9045","low":"8950","high":"9045","ts":"1509656400"},{"open":"9045","close":"9054","value":"9054","low":"8950","high":"9055","ts":"1512075600"},{"open":"9025.5","close":"9026.5","value":"9026.5","low":"8923.5","high":"9029.5","ts":"1514840400"},{"open":"9026","close":"9028","value":"9028","low":"8927","high":"9028","ts":"1517778000"},{"open":"9024.5","close":"9027.5","value":"9027.5","low":"8922.5","high":"9027.5","ts":"1520197200"},{"open":"9026.5","close":"9022.5","value":"9022.5","low":"8932.5","high":"9026.5","ts":"1522616400"},{"open":"9027","close":"9025","value":"9025","low":"8975","high":"9027","ts":"1525381200"},{"open":"9021","close":"9025","value":"9025","low":"8975","high":"9027","ts":"1527800400"},{"open":"9026","close":"9027","value":"9027","low":"8973","high":"9027","ts":"1530565200"},{"open":"9042","close":"9042","value":"9042","low":"8957","high":"9047","ts":"1533502800"},{"open":"9045.5","close":"9045.5","value":"9045.5","low":"9044.5","high":"9045.5","ts":"1535922000"},{"open":"9048","close":"9048","value":"9048","low":"8973","high":"9048","ts":"1538341200"},{"open":"9060.5","close":"9060.5","value":"9060.5","low":"8979.5","high":"9060.5","ts":"1541106000"},{"open":"9095.5","close":"9093.5","value":"9093.5","low":"9075.41","high":"9106.33","ts":"1543870800"},{"open":"9110","close":"9110","value":"9110","low":"9110","high":"9110","ts":"1546290000"},{"open":"9117.5","close":"9117.5","value":"9117.5","low":"9062.5","high":"9118.5","ts":"1549227600"},{"open":"9121.5","close":"9122.5","value":"9122.5","low":"9052.46","high":"9122.5","ts":"1551646800"},{"open":"9155","close":"9105","value":"9105","low":"9113.4","high":"9234.38","ts":"1554066000"},{"open":"9133","close":"9126","value":"9126","low":"9120","high":"9239.96","ts":"1556830800"},{"open":"9135.5","close":"9131","value":"9131","low":"9120","high":"9250.67","ts":"1559595600"},{"open":"9162.5","close":"9159","value":"9159","low":"9135.5","high":"9259.5","ts":"1562014800"},{"open":"9192","close":"9179","value":"9179","low":"9133.85","high":"9272","ts":"1564952400"},{"open":"9217","close":"9167","value":"9167","low":"9181","high":"9218.5","ts":"1567371600"},{"open":"9245","close":"9240","value":"9240","low":"9175","high":"9300.93","ts":"1570136400"},{"open":"9183","close":"9077","value":"9077","low":"9127","high":"9210.72","ts":"1572555600"},{"open":"9540.5","close":"9540.5","value":"9540.5","low":"9371.52","high":"9566.28","ts":"1575320400"},{"open":"9335","close":"9537","value":"9537","low":"9330","high":"9569.77","ts":"1578258000"},{"open":"9448","close":"9524","value":"9524","low":"9396.44","high":"9557.31","ts":"1580677200"},{"open":"9414","close":"9528.5","value":"9528.5","low":"9377","high":"9557.31","ts":"1583096400"},{"open":"9544.5","close":"9544.5","value":"9544.5","low":"9409.38","high":"9568.75","ts":"1585861200"},{"open":"9553.5","close":"9398","value":"9398","low":"9423.5","high":"9554.47","ts":"1588280400"},{"open":"9579","close":"9579","value":"9579","low":"9431","high":"9592.47","ts":"1591045200"},{"open":"9646.5","close":"9585","value":"9585","low":"9550","high":"9658.47","ts":"1593982800"},{"open":"9610","close":"9582","value":"9582","low":"9605","high":"9653.47","ts":"1596402000"},{"open":"9667.5","close":"9640","value":"9640","low":"9630","high":"9686.47","ts":"1599166800"},{"open":"9793.5","close":"9737","value":"9737","low":"9750","high":"9799.99","ts":"1601586000"},{"open":"9800","close":"9750","value":"9750","low":"9760","high":"9800","ts":"1604350800"},{"open":"9843.5","close":"9837","value":"9837","low":"9823.85","high":"9877","ts":"1606770000"},{"open":"10030","close":"10254","value":"10254","low":"9990","high":"10255.8","ts":"1609707600"},{"open":"10110","close":"10280.5","value":"10280.5","low":"10055","high":"10288","ts":"1612126800"},{"open":"10148","close":"10087","value":"10087","low":"10083.5","high":"10161.25","ts":"1614546000"},{"open":"10009","close":"9931","value":"9931","low":"9965","high":"10102","ts":"1617310800"},{"open":"9898","close":"9836","value":"9836","low":"9750","high":"9932.5","ts":"1620075600"},{"open":"9765","close":"9745","value":"9745","low":"9755","high":"9847.5","ts":"1622494800"},{"open":"9812","close":"9763","value":"9763","low":"9802.74","high":"9820.93","ts":"1625432400"},{"open":"9750","close":"9698","value":"9698","low":"9725","high":"9813","ts":"1627851600"},{"open":"9788.5","close":"9737","value":"9737","low":"9785","high":"9790","ts":"1630616400"},{"open":"9758.5","close":"9704","value":"9704","low":"9743.29","high":"9767.45","ts":"1633035600"},{"open":"9625.5","close":"9625.5","value":"9625.5","low":"9574","high":"9628.75","ts":"1635800400"},{"open":"9365","close":"9504","value":"9504","low":"9327.5","high":"9535.99","ts":"1638738000"},{"open":"9243","close":"9205","value":"9205","low":"9222.02","high":"9339.29","ts":"1641157200"},{"open":"9000","close":"9020","value":"9020","low":"8932.5","high":"9112.91","ts":"1643922000"},{"open":"8973.5","close":"8971.5","value":"8971.5","low":"8912.5","high":"8973.96","ts":"1646341200"},{"open":"8933","close":"8934","value":"8934","low":"8825","high":"8934.46","ts":"1648760400"},{"open":"8874","close":"8869","value":"8869","low":"8711.5","high":"8879.75","ts":"1651525200"},{"open":"8678","close":"8851.5","value":"8851.5","low":"8670","high":"8883.41","ts":"1654462800"},{"open":"8687.5","close":"8641","value":"8641","low":"8675","high":"8687.5","ts":"1656882000"},{"open":"8646","close":"8601","value":"8601","low":"8641","high":"8753","ts":"1659301200"},{"open":"8637.5","close":"8595","value":"8595","low":"8583.5","high":"8797.5","ts":"1662066000"},{"open":"8644","close":"8601","value":"8601","low":"8630","high":"8789","ts":"1664830800"},{"open":"8617.5","close":"8618","value":"8618","low":"8580","high":"8618.43","ts":"1667250000"},{"open":"8611.5","close":"8619.5","value":"8619.5","low":"8590","high":"8750","ts":"1670187600"},{"open":"8612","close":"8619.5","value":"8619.5","low":"8604","high":"8619.5","ts":"1672606800"},{"open":"8608","close":"8609","value":"8609","low":"8571","high":"8800","ts":"1675371600"},{"open":"8610","close":"8610","value":"8610","low":"8565","high":"8825","ts":"1677790800"},{"open":"8592.5","close":"8530","value":"8530","low":"8530","high":"8650","ts":"1680555600"},{"open":"8597","close":"8597","value":"8597","low":"8459","high":"8650","ts":"1682974800"},{"open":"8629.1","close":"8656","value":"8656","low":"8597.93","high":"8656","ts":"1685912400"},{"open":"8543.05","close":"8655","value":"8655","low":"8543.05","high":"8655","ts":"1688331600"},{"open":"8650","close":"8603.18","value":"8603.18","low":"8583.95","high":"8655","ts":"1691096400"},{"open":"8587.88","close":"8587.62","value":"8587.62","low":"8587.62","high":"8615.06","ts":"1693515600"},{"open":"8655","close":"8650","value":"8650","low":"8590.19","high":"8655","ts":"1696280400"},{"open":"8518.86","close":"8650","value":"8650","low":"8518.86","high":"8650","ts":"1699218000"},{"open":"8596.08","close":"8605","value":"8605","low":"8596.08","high":"8613.47","ts":"1701637200"},{"open":"8622.52","close":"8622.52","value":"8622.52","low":"8622.52","high":"8622.52","ts":"1704056400"},{"open":"8610","close":"8610","value":"8610","low":"8547.13","high":"8612.5","ts":"1706821200"},{"open":"8600","close":"8600","value":"8600","low":"8600","high":"8600","ts":"1709326800"},{"open":"8583.99","close":"8595","value":"8595","low":"8583.99","high":"8595","ts":"1711918800"},{"open":"8600","close":"8597.5","value":"8597.5","low":"8571.31","high":"8600","ts":"1714683600"},{"open":"8595.9","close":"8600","value":"8600","low":"8595","high":"8600","ts":"1717362000"},{"open":"8599.28","close":"8595","value":"8595","low":"8578.55","high":"8607.91","ts":"1719781200"},{"open":"8620","close":"8620","value":"8620","low":"8612.23","high":"8622.45","ts":"1722459600"},{"open":"8642.83","close":"8633.97","value":"8633.97","low":"8633.97","high":"8650.54","ts":"1725224400"},{"open":"74","close":"8635.5","value":"8635.5","low":"74","high":"8679.68","ts":"1727730000"},{"open":"8625.71","close":"8625.71","value":"8625.71","low":"8625.71","high":"8625.71","ts":"1730408400"},{"open":"8602.88","close":"8615.2","value":"8615.2","low":"8602.88","high":"8645.82","ts":"1733086800"},{"open":"8638.14","close":"8638.14","value":"8638.14","low":"8638.14","high":"8638.14","ts":"1735678800"},{"open":"8640.7","close":"8640.7","value":"8640.7","low":"8640.7","high":"8640.7","ts":"1738357200"},{"open":"8665.16","close":"8656","value":"8656","low":"8631.6","high":"8665.16","ts":"1740949200"},{"open":"8647.93","close":"8656","value":"8656","low":"8647.93","high":"8657.38","ts":"1743454800"},{"open":"8623","close":"8623","value":"8623","low":"8615","high":"8623","ts":"1746046800"},{"open":"8629","close":"8631","value":"8631","low":"8615","high":"8631","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+gnf&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7094628921748898519","uid":null,"queryText":"курс usd gnf"}},"quietUpdateInteval":30000,"animationChart":true,"time":"03.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 GNF","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"5 GNF","hideAbsoluteDelta":false,"relativeDelta":"0,06%","direction":"positive"},"monthDelta":{"absoluteDelta":"5 GNF","hideAbsoluteDelta":false,"relativeDelta":"0,06%","direction":"positive"},"yearDelta":{"absoluteDelta":"31 GNF","hideAbsoluteDelta":false,"relativeDelta":"0,36%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"5 790 GNF","hideAbsoluteDelta":false,"relativeDelta":"203,8%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,13 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[104.24,103.95,103.42,100.53,103.44,98.28,98.01,96.91,90.31,88.17,89.25,88.39,81.5,84.19,84.55,85.02,82.02,82.65,80.96,80.77,79.71,79.13],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,31.2,32.4,52.54,59.9,65.84,73.64,83.55,62.38,101.36,88.74,90,105.06,89.25,79.13],"monthValue":[81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71,79.66,79.62,79.6,79.6,78.5,78.62,79.13],"yearValue":[89.38,85.42,88.17,87.3,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,103.42,102.81,98.01,91.43,89.79,84.64,85.46,82.36,80.31,79.13],"quarterValue":[89.24,89.14,86.62,84.31,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.59,80.76,82.86,81.56,80.96,80.55,80.77,80.31,79.71,79.6,79.13]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 227,66%","direction":"positive"}}},{"name":"Евро","price":"90,38 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[110.2,110.48,107.96,105.95,106.25,103.24,102.4,100.68,94.89,92.02,92.85,95.44,87.57,92.34,91.2,94.6,93.25,94.36,91.92,90.71,90.52,90.38],"allTimeValue":[24.4,24.19,28.78,35.7,34.78,34.82,46.84,41.67,41.72,49.58,69.24,68.36,72.58,88.94,87.07,76.3,96.77,95.39,99.72,114.31,93.9,90.38],"monthValue":[92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52,90.46,90.9,90.34,90.34,88.95,89.25,90.38],"yearValue":[96.87,91.45,95.66,95.46,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,107.96,106.1,102.78,95.8,95.7,91.43,93.78,94.57,90.1,90.38],"quarterValue":[93.9,96.86,93.97,90.84,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.34,93.67,94.71,93.17,91.92,89.7,90.71,89.97,90.52,90.34,90.38]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0874 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,7%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,4%","direction":"positive"}}},{"name":"Китайский юань","price":"10,95 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.26,13.96,14.19,13.44,13.95,13.54,13.38,13.05,12.37,12.04,12.17,12.08,11.22,11.56,11.53,11.53,11.19,11.35,11.22,11.16,11.08,10.95],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.43,10.25,13.28,12.8,12.16,11.89,13.41,14.72,13.3,11.6,10.95],"monthValue":[11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08,11.08,11.1,11.05,11.05,10.89,10.89,10.95],"yearValue":[12.3,11.52,11.98,11.91,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.19,13.92,13.37,12.49,12.29,11.58,11.57,11.34,11.11,10.95],"quarterValue":[12.19,12.24,11.92,11.6,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.28,11.06,11.4,11.2,11.22,11.16,11.16,11.16,11.08,11.05,10.95]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0555 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,22%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"136,91%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,55 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[61.32,61.15,60.84,59.13,60.85,57.81,57.65,57.01,53.12,51.86,52.5,51.99,47.94,49.53,49.74,50.01,48.25,48.62,47.63,47.51,46.89,46.55],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,35.96,40.17,37.87,43.36,44.59,33.76,41.48,59.44,54.49,52.38,51.76,55.81,63.38,57.96,49.92,46.55],"monthValue":[48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25,46.55],"yearValue":[52.57,50.25,51.86,51.35,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.84,60.48,57.65,53.79,52.82,49.79,50.27,48.45,47.24,46.55],"quarterValue":[52.5,52.43,50.95,49.59,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.58,47.51,48.74,47.98,47.63,47.38,47.51,47.24,46.89,46.83,46.55]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,87%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2061 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.25883,0.263625,0.261884,0.253552,0.260038,0.246477,0.246096,0.244211,0.227762,0.223543,0.2267,0.223918,0.208146,0.214888,0.216158,0.217387,0.209802,0.211756,0.207889,0.209067,0.207705,0.206091],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1341,0.147,0.1597,0.1486,0.1874,0.247342,0.225628,0.212641,0.238431,0.248072,0.269367,0.247253,0.217005,0.206091],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.207107,0.204339,0.204764,0.206091],"yearValue":[0.230635,0.220058,0.227309,0.22505,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.261884,0.258253,0.246296,0.230669,0.227714,0.215621,0.218573,0.211428,0.20756,0.206091],"quarterValue":[0.22659,0.225901,0.220173,0.21488,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.21108,0.206806,0.212691,0.209428,0.207889,0.20756,0.209067,0.208634,0.207705,0.207107,0.206091]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,32%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8015","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"19ozw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"19oz3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3917,3983,3974,3993.5,4013.5,4132,4116.5,4165,4126.5,4142,4112,4148,4187,4183,4168.5,4168.5,4140,4072,4139.5,4078.5,4164,4145],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4145],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4145],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"dayValue":[4070,4135.5,4124.5,4150,4140,4142.5,4116,4119.5,4101,4085.5,4084,4083.5,4080.5,4106,4137.5,4164.5,4156,4151.5,4160,4146,4142,4145],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"82,50 ₽","relativeDelta":"2,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"228,00 ₽","relativeDelta":"5,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"204,50 ₽","relativeDelta":"5,19%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,50 ₽","relativeDelta":"−0,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−3,50 ₽","relativeDelta":"−0,08%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 145,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3917,3983,3974,3993.5,4013.5,4132,4116.5,4165,4126.5,4142,4112,4148,4187,4183,4168.5,4168.5,4140,4072,4139.5,4078.5,4164,4145],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4145],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4145],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"dayValue":[4070,4135.5,4124.5,4150,4140,4142.5,4116,4119.5,4101,4085.5,4084,4083.5,4080.5,4106,4137.5,4164.5,4156,4151.5,4160,4146,4142,4145],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145]}},{"value":{"weekValue":[125.52,125.54,125.72,127.59,128.13,128.7,129.21,132.3,131.27,131.54,129.86,130.36,132.05,132.27,132.37,132.35,130.23,128.16,129.15,128.2,131.17,129.95],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.95],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,145.84,124.81,151.9,194.2,305.65,297.99,156.52,170.39,119.63,124.47,138.12,137.54,126.7,129.95],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.95],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.95],"dayValue":[127.4,128.88,129.1,129.84,129.79,129.91,129.44,129.33,128.21,128.2,128.35,128.01,128.61,128.47,130.04,131.17,130.43,130.17,130.3,129.97,129.96,129.95],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.95]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,79 ₽","relativeDelta":"1,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,43 ₽","relativeDelta":"3,53%","direction":"positive"},"monthDelta":{"absoluteDelta":"−9,63 ₽","relativeDelta":"−6,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,81 ₽","relativeDelta":"4,68%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−145,41 ₽","relativeDelta":"−52,81%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"129,95 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[125.52,125.54,125.72,127.59,128.13,128.7,129.21,132.3,131.27,131.54,129.86,130.36,132.05,132.27,132.37,132.35,130.23,128.16,129.15,128.2,131.17,129.95],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.95],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,145.84,124.81,151.9,194.2,305.65,297.99,156.52,170.39,119.63,124.47,138.12,137.54,126.7,129.95],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.95],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.95],"dayValue":[127.4,128.88,129.1,129.84,129.79,129.91,129.44,129.33,128.21,128.2,128.35,128.01,128.61,128.47,130.04,131.17,130.43,130.17,130.3,129.97,129.96,129.95],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.95]}},{"value":{"weekValue":[3023.2,3056.6,3069.6,3102.6,3120,3182.8,3182,3228.4,3209,3194,3178.2,3198.8,3205.2,3191.8,3193.6,3196.6,3164.8,3131,3153.2,3155,3202,3187],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3187],"allTimeValue":[1200,1583,6113.8,7048,2270,2715,2549.5,2710,3611.5,3020,3100,2903.5,2607.5,2322.5,2577.5,2576.4,2625.8,3079.8,3422.6,3113.4,2946.2,3187],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3187],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3187],"dayValue":[3126,3155,3152.6,3163,3166.2,3177,3164.6,3164,3159,3155.4,3149,3150.6,3148.2,3162.2,3189.8,3202,3190.8,3183.8,3195.6,3188.4,3187.6,3187],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3187]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"58,40 ₽","relativeDelta":"1,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"163,80 ₽","relativeDelta":"5,42%","direction":"positive"},"monthDelta":{"absoluteDelta":"164,80 ₽","relativeDelta":"5,45%","direction":"positive"},"yearDelta":{"absoluteDelta":"383,00 ₽","relativeDelta":"13,66%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 987,00 ₽","relativeDelta":"165,58%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 187,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3023.2,3056.6,3069.6,3102.6,3120,3182.8,3182,3228.4,3209,3194,3178.2,3198.8,3205.2,3191.8,3193.6,3196.6,3164.8,3131,3153.2,3155,3202,3187],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3187],"allTimeValue":[1200,1583,6113.8,7048,2270,2715,2549.5,2710,3611.5,3020,3100,2903.5,2607.5,2322.5,2577.5,2576.4,2625.8,3079.8,3422.6,3113.4,2946.2,3187],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3187],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3187],"dayValue":[3126,3155,3152.6,3163,3166.2,3177,3164.6,3164,3159,3155.4,3149,3150.6,3148.2,3162.2,3189.8,3202,3190.8,3183.8,3195.6,3188.4,3187.6,3187],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3187]}},{"value":{"weekValue":[82.49,82.61,82.94,84.11,84.57,85.28,86.57,87.44,86.35,85.62,83.69,83.35,84.1,84.55,85.55,85.58,84.22,82.75,83.29,82.95,85.79,86.72],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,86.72],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,144.01,141.65,74.31,66.78,79.34,110.99,100.04,187.09,284.27,177.97,119.53,85.45,105.33,88.7,86.72],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,86.72],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,86.72],"dayValue":[82.58,83.24,83.02,83.87,83.66,83.54,83.62,83.53,83.1,82.95,82.88,83.08,83.11,83.58,85.3,85.79,86.63,86.26,86.54,86.8,86.58,86.72],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,26 ₽","relativeDelta":"5,17%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,23 ₽","relativeDelta":"5,13%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,21 ₽","relativeDelta":"−2,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−130,72 ₽","relativeDelta":"−60,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,28 ₽","relativeDelta":"−23,93%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,72 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.49,82.61,82.94,84.11,84.57,85.28,86.57,87.44,86.35,85.62,83.69,83.35,84.1,84.55,85.55,85.58,84.22,82.75,83.29,82.95,85.79,86.72],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,86.72],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,144.01,141.65,74.31,66.78,79.34,110.99,100.04,187.09,284.27,177.97,119.53,85.45,105.33,88.7,86.72],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,86.72],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,86.72],"dayValue":[82.58,83.24,83.02,83.87,83.66,83.54,83.62,83.53,83.1,82.95,82.88,83.08,83.11,83.58,85.3,85.79,86.63,86.26,86.54,86.8,86.58,86.72],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.72]}},{"value":{"weekValue":[297.77,298.47,298.01,298.87,300.41,305.35,306.54,308.61,307.48,307.5,306.65,307.69,309.32,308.81,309.31,308.81,307.16,302.5,305.19,305.66,310.99,309.29],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,309.29],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,139.47,192.86,186.4,196.02,327.94,119.21,161.86,270.1,317.71,260.5,260.73,278.35,285.35,309.29],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,309.29],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,309.29],"dayValue":[302.6,305.73,304.11,306.6,305.69,305.6,305.84,306.34,305.64,305.69,305.31,304.8,304.09,304.75,307.99,311,310.14,309.35,310,309.38,309.7,309.29],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.29]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,15 ₽","relativeDelta":"2,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"11,52 ₽","relativeDelta":"3,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,59 ₽","relativeDelta":"2,86%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,66 ₽","relativeDelta":"−0,53%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,64 ₽","relativeDelta":"522,95%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"309,29 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[297.77,298.47,298.01,298.87,300.41,305.35,306.54,308.61,307.48,307.5,306.65,307.69,309.32,308.81,309.31,308.81,307.16,302.5,305.19,305.66,310.99,309.29],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,309.29],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,139.47,192.86,186.4,196.02,327.94,119.21,161.86,270.1,317.71,260.5,260.73,278.35,285.35,309.29],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,309.29],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,309.29],"dayValue":[302.6,305.73,304.11,306.6,305.69,305.6,305.84,306.34,305.64,305.69,305.31,304.8,304.09,304.75,307.99,311,310.14,309.35,310,309.38,309.7,309.29],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.29]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3917,3983,3974,3993.5,4013.5,4132,4116.5,4165,4126.5,4142,4112,4148,4187,4183,4168.5,4168.5,4140,4072,4139.5,4078.5,4164,4145],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4145],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4145],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"dayValue":[4070,4135.5,4124.5,4150,4140,4142.5,4116,4119.5,4101,4085.5,4084,4083.5,4080.5,4106,4137.5,4164.5,4156,4151.5,4160,4146,4142,4145],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.03","Ts":"1748725200","AbsoluteDelta":"+82.5"},"HalfYearDelta":{"RelativeDelta":"+27.46","Ts":"1733259600","AbsoluteDelta":"+893"},"QuarterDelta":{"RelativeDelta":"-9.62","Ts":"1741035600","AbsoluteDelta":"-441"},"AllTimeDelta":{"RelativeDelta":"-0.0844","Ts":"1721768400","AbsoluteDelta":"-3.5"},"WeekDelta":{"RelativeDelta":"+5.82","Ts":"1748289600","AbsoluteDelta":"+228"},"MonthDelta":{"RelativeDelta":"+5.19","Ts":"1746219600","AbsoluteDelta":"+204.5"},"YearDelta":{"RelativeDelta":"-0.0844","Ts":"1721768400","AbsoluteDelta":"-3.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4145","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[125.52,125.54,125.72,127.59,128.13,128.7,129.21,132.3,131.27,131.54,129.86,130.36,132.05,132.27,132.37,132.35,130.23,128.16,129.15,128.2,131.17,129.95],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.95],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,145.84,124.81,151.9,194.2,305.65,297.99,156.52,170.39,119.63,124.47,138.12,137.54,126.7,129.95],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.95],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.95],"dayValue":[127.4,128.88,129.1,129.84,129.79,129.91,129.44,129.33,128.21,128.2,128.35,128.01,128.61,128.47,130.04,131.17,130.43,130.17,130.3,129.97,129.96,129.95],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.95]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.4","Ts":"1748725200","AbsoluteDelta":"+1.79"},"HalfYearDelta":{"RelativeDelta":"+12.71","Ts":"1733259600","AbsoluteDelta":"+14.65"},"QuarterDelta":{"RelativeDelta":"-25.28","Ts":"1741035600","AbsoluteDelta":"-43.97"},"AllTimeDelta":{"RelativeDelta":"-52.81","Ts":"1147896000","AbsoluteDelta":"-145.41"},"WeekDelta":{"RelativeDelta":"+3.53","Ts":"1748289600","AbsoluteDelta":"+4.43"},"MonthDelta":{"RelativeDelta":"-6.9","Ts":"1746219600","AbsoluteDelta":"-9.63"},"YearDelta":{"RelativeDelta":"+4.68","Ts":"1717362000","AbsoluteDelta":"+5.81"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+129.95","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3023.2,3056.6,3069.6,3102.6,3120,3182.8,3182,3228.4,3209,3194,3178.2,3198.8,3205.2,3191.8,3193.6,3196.6,3164.8,3131,3153.2,3155,3202,3187],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3187],"allTimeValue":[1200,1583,6113.8,7048,2270,2715,2549.5,2710,3611.5,3020,3100,2903.5,2607.5,2322.5,2577.5,2576.4,2625.8,3079.8,3422.6,3113.4,2946.2,3187],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3187],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3187],"dayValue":[3126,3155,3152.6,3163,3166.2,3177,3164.6,3164,3159,3155.4,3149,3150.6,3148.2,3162.2,3189.8,3202,3190.8,3183.8,3195.6,3188.4,3187.6,3187],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3187]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.87","Ts":"1748725200","AbsoluteDelta":"+58.4"},"HalfYearDelta":{"RelativeDelta":"+39.26","Ts":"1733259600","AbsoluteDelta":"+898.4"},"QuarterDelta":{"RelativeDelta":"-5.8","Ts":"1741035600","AbsoluteDelta":"-196.2"},"AllTimeDelta":{"RelativeDelta":"+165.58","Ts":"1572210000","AbsoluteDelta":"+1987"},"WeekDelta":{"RelativeDelta":"+5.42","Ts":"1748289600","AbsoluteDelta":"+163.8"},"MonthDelta":{"RelativeDelta":"+5.45","Ts":"1746219600","AbsoluteDelta":"+164.8"},"YearDelta":{"RelativeDelta":"+13.66","Ts":"1717362000","AbsoluteDelta":"+383"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3187","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[82.49,82.61,82.94,84.11,84.57,85.28,86.57,87.44,86.35,85.62,83.69,83.35,84.1,84.55,85.55,85.58,84.22,82.75,83.29,82.95,85.79,86.72],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,86.72],"allTimeValue":[114,676.99,784.9,190.8,96.8,34.8,65.84,144.01,141.65,74.31,66.78,79.34,110.99,100.04,187.09,284.27,177.97,119.53,85.45,105.33,88.7,86.72],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,86.72],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,86.72],"dayValue":[82.58,83.24,83.02,83.87,83.66,83.54,83.62,83.53,83.1,82.95,82.88,83.08,83.11,83.58,85.3,85.79,86.63,86.26,86.54,86.8,86.58,86.72],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+5.17","Ts":"1748725200","AbsoluteDelta":"+4.26"},"HalfYearDelta":{"RelativeDelta":"+10.98","Ts":"1733259600","AbsoluteDelta":"+8.58"},"QuarterDelta":{"RelativeDelta":"-25.66","Ts":"1741035600","AbsoluteDelta":"-29.94"},"AllTimeDelta":{"RelativeDelta":"-23.93","Ts":"1230152400","AbsoluteDelta":"-27.28"},"WeekDelta":{"RelativeDelta":"+5.13","Ts":"1748289600","AbsoluteDelta":"+4.23"},"MonthDelta":{"RelativeDelta":"-2.49","Ts":"1746219600","AbsoluteDelta":"-2.21"},"YearDelta":{"RelativeDelta":"-60.12","Ts":"1717362000","AbsoluteDelta":"-130.72"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.72","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[297.77,298.47,298.01,298.87,300.41,305.35,306.54,308.61,307.48,307.5,306.65,307.69,309.32,308.81,309.31,308.81,307.16,302.5,305.19,305.66,310.99,309.29],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,309.29],"allTimeValue":[49.65,105.73,23.07,76.73,81.35,89.25,92.35,73.9,139.47,192.86,186.4,196.02,327.94,119.21,161.86,270.1,317.71,260.5,260.73,278.35,285.35,309.29],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,309.29],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,309.29],"dayValue":[302.6,305.73,304.11,306.6,305.69,305.6,305.84,306.34,305.64,305.69,305.31,304.8,304.09,304.75,307.99,311,310.14,309.35,310,309.38,309.7,309.29],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.29]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.03","Ts":"1748725200","AbsoluteDelta":"+6.15"},"HalfYearDelta":{"RelativeDelta":"+37.74","Ts":"1733259600","AbsoluteDelta":"+84.74"},"QuarterDelta":{"RelativeDelta":"-2.25","Ts":"1741035600","AbsoluteDelta":"-7.11"},"AllTimeDelta":{"RelativeDelta":"+522.95","Ts":"1146513600","AbsoluteDelta":"+259.64"},"WeekDelta":{"RelativeDelta":"+3.87","Ts":"1748289600","AbsoluteDelta":"+11.52"},"MonthDelta":{"RelativeDelta":"+2.86","Ts":"1746219600","AbsoluteDelta":"+8.59"},"YearDelta":{"RelativeDelta":"-0.5338","Ts":"1717362000","AbsoluteDelta":"-1.66"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+309.29","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd gnf","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"19ozw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"19oz4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20gnf&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"19ozw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}