Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    21 482
    Данные предоставлены Twelvedata
    1 Доллар США = 21482,00 Лаосского кипа
    Курс валюты опустился на −5,40 LAK Курс валюты опустился на −0,03%
    −5,40 LAK
    −0,03%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 30.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 165,00 ₽
    Цена выросла на 259,50 ₽
    +259,50 ₽
    6,64%
    GAZP
    Газпром
    132,15 ₽
    Цена опустилась на −6,74 ₽
    −6,74 ₽
    4,85%
    T
    Т-Технологии
    3 195,00 ₽
    Цена выросла на 188,20 ₽
    +188,20 ₽
    6,26%
    MTLR
    Мечел
    85,64 ₽
    Цена опустилась на −3,65 ₽
    −3,65 ₽
    4,09%
    SBER
    СберБанк
    308,74 ₽
    Цена выросла на 8,78 ₽
    +8,78 ₽
    2,93%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"4h450":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Blak%26lr%3D213%26ncrnd%3D7829&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Blak%26lr%3D213%26ncrnd%3D7829","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd lak","reqid":"1748733710571985-16839239683562086477-balancer-l7leveler-kubr-yp-klg-112-BAL","lr":"213","counters":{"type":"b","data":{"$header":"4h45z000","logo":"4h45z001","advanced-search":"4h45z002","login":"4h45z004","usermenu":"4h45z005","market-cart":"4h45z007","more-button":"4h45z008","cbir":"4h45z009","clear":"4h45z00a","submit":"4h45z00b","$navigation":"4h45z00c","item":"4h45z00v","tab-search":"4h45z00e","tab-search_neuro":"4h45z00g","tab-finance":"4h45z00i","tab-images":"4h45z00k","tab-video":"4h45z00m","tab-maps":"4h45z00o","tab-shopping":"4h45z00q","tab-realty":"4h45z00s","tab-translate":"4h45z00u","tab-all":"4h45z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4h45w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"4h451":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4h45w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"4h452":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 30.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"LAK","isCrypto":false,"toOptions":[{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":21482,"multiplierFormatted":"21 482","rateText":"1 Доллар США = 21482,00 Лаосского кипа","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"21500","close":"21487.4","value":"21487.4","low":"21471.9","high":"21509","ts":"1745960400"},{"open":"21487.4","close":"21509","value":"21509","low":"21487.4","high":"21509","ts":"1746046800"},{"open":"21509","close":"21515","value":"21515","low":"21500","high":"21515","ts":"1746133200"},{"open":"21515","close":"21508","value":"21508","low":"21500","high":"21515","ts":"1746392400"},{"open":"21508","close":"21500","value":"21500","low":"21464.9","high":"21510","ts":"1746478800"},{"open":"21510","close":"21496","value":"21496","low":"21496","high":"21510","ts":"1746565200"},{"open":"21496","close":"21502","value":"21502","low":"21496","high":"21502","ts":"1746651600"},{"open":"21480.5","close":"21506","value":"21506","low":"21464.9","high":"21506","ts":"1746738000"},{"open":"21506","close":"21500","value":"21500","low":"21500","high":"21506","ts":"1746997200"},{"open":"21500","close":"21490","value":"21490","low":"21490","high":"21520","ts":"1747083600"},{"open":"21490","close":"21475","value":"21475","low":"21475","high":"21511","ts":"1747170000"},{"open":"21510","close":"21512","value":"21512","low":"21475","high":"21512","ts":"1747256400"},{"open":"21512","close":"21510","value":"21510","low":"21475","high":"21512","ts":"1747342800"},{"open":"21510","close":"21512","value":"21512","low":"21488.4","high":"21512","ts":"1747602000"},{"open":"21512","close":"21484.4","value":"21484.4","low":"21484.4","high":"21512","ts":"1747688400"},{"open":"21506","close":"21475","value":"21475","low":"21475","high":"21506","ts":"1747774800"},{"open":"21475","close":"21490","value":"21490","low":"21475","high":"21500","ts":"1747861200"},{"open":"21490","close":"21472.5","value":"21472.5","low":"21472.5","high":"21494","ts":"1747947600"},{"open":"21494","close":"21494","value":"21494","low":"21494","high":"21494","ts":"1748206800"},{"open":"21494","close":"21494","value":"21494","low":"21494","high":"21494","ts":"1748293200"},{"open":"21472.5","close":"21487","value":"21487","low":"21457.5","high":"21494","ts":"1748379600"},{"open":"21487","close":"21492","value":"21492","low":"21487","high":"21492","ts":"1748466000"},{"open":"21492","close":"21482","value":"21482","low":"21482","high":"21492","ts":"1748552400"}]},{"range":"year","tabText":"Год","data":[{"open":"21435","close":"21495","value":"21495","low":"21435","high":"21529.93","ts":"1717016400"},{"open":"21495","close":"21505","value":"21505","low":"21449.01","high":"21505","ts":"1717102800"},{"open":"21469.95","close":"21525","value":"21525","low":"21469.95","high":"21525","ts":"1717362000"},{"open":"21525","close":"21525","value":"21525","low":"21346.69","high":"21525","ts":"1717448400"},{"open":"21525","close":"21545","value":"21545","low":"21460.46","high":"21545","ts":"1717534800"},{"open":"21545","close":"21570","value":"21570","low":"21489.94","high":"21575","ts":"1717621200"},{"open":"21570","close":"21570","value":"21570","low":"21499.18","high":"21570","ts":"1717707600"},{"open":"21712.04","close":"21674.45","value":"21674.45","low":"21674.45","high":"21840.55","ts":"1717966800"},{"open":"21674.45","close":"21740","value":"21740","low":"21635.58","high":"21740","ts":"1718053200"},{"open":"21740","close":"21780","value":"21780","low":"21705.38","high":"21780","ts":"1718139600"},{"open":"21780","close":"21780","value":"21780","low":"21628.89","high":"21801.84","ts":"1718226000"},{"open":"21780","close":"21870","value":"21870","low":"21780","high":"21871.49","ts":"1718312400"},{"open":"21825.84","close":"21937.5","value":"21937.5","low":"21821.87","high":"21937.5","ts":"1718571600"},{"open":"21937.5","close":"21945","value":"21945","low":"21851.93","high":"21945","ts":"1718658000"},{"open":"21945","close":"21962.5","value":"21962.5","low":"21886.57","high":"21962.5","ts":"1718744400"},{"open":"21935.81","close":"22020","value":"22020","low":"21935.81","high":"22020","ts":"1719176400"},{"open":"22020","close":"22032.5","value":"22032.5","low":"21983.51","high":"22032.5","ts":"1719262800"},{"open":"22032.5","close":"22032.5","value":"22032.5","low":"22032.5","high":"22051.22","ts":"1719349200"},{"open":"22032.5","close":"22077.35","value":"22077.35","low":"22032.5","high":"22077.35","ts":"1719435600"},{"open":"22077.35","close":"22075","value":"22075","low":"22057.97","high":"22080.65","ts":"1719522000"},{"open":"22047.67","close":"22075","value":"22075","low":"21993.71","high":"22075","ts":"1719781200"},{"open":"22075","close":"22077.39","value":"22077.39","low":"22075","high":"22095.33","ts":"1719867600"},{"open":"22077.39","close":"22083.5","value":"22083.5","low":"2200","high":"22086.96","ts":"1719954000"},{"open":"22083.5","close":"22094.84","value":"22094.84","low":"22021.38","high":"22094.84","ts":"1720040400"},{"open":"22094.84","close":"22057.51","value":"22057.51","low":"22057.51","high":"22110","ts":"1720126800"},{"open":"22109.11","close":"22095","value":"22095","low":"22093.79","high":"22109.11","ts":"1720386000"},{"open":"22095","close":"22118.59","value":"22118.59","low":"22095","high":"22118.59","ts":"1720472400"},{"open":"22118.59","close":"22150","value":"22150","low":"22118.59","high":"22150","ts":"1720558800"},{"open":"22150","close":"22150","value":"22150","low":"22071.9","high":"22150","ts":"1720645200"},{"open":"22150","close":"22162.5","value":"22162.5","low":"22110.09","high":"22162.5","ts":"1720731600"},{"open":"22078.47","close":"22172.5","value":"22172.5","low":"22078.47","high":"22172.5","ts":"1720990800"},{"open":"22172.5","close":"22159.41","value":"22159.41","low":"22159.41","high":"22190.19","ts":"1721077200"},{"open":"22159.41","close":"22140.13","value":"22140.13","low":"22140.13","high":"22175","ts":"1721163600"},{"open":"22140.13","close":"22143.95","value":"22143.95","low":"22137.7","high":"22143.95","ts":"1721250000"},{"open":"22143.95","close":"22175","value":"22175","low":"21667","high":"22221.1","ts":"1721336400"},{"open":"22172.41","close":"22175","value":"22175","low":"22155.31","high":"22181.8","ts":"1721595600"},{"open":"22175","close":"22143.8","value":"22143.8","low":"22143.8","high":"22175","ts":"1721682000"},{"open":"22143.8","close":"22181","value":"22181","low":"22143.8","high":"22184.53","ts":"1721768400"},{"open":"22181","close":"22168.46","value":"22168.46","low":"22168.46","high":"22181","ts":"1721854800"},{"open":"22168.46","close":"22170.25","value":"22170.25","low":"22159.67","high":"22175.97","ts":"1721941200"},{"open":"22145.78","close":"22185.4","value":"22185.4","low":"22145.78","high":"22185.4","ts":"1722200400"},{"open":"22185.4","close":"22195","value":"22195","low":"22165","high":"22219.76","ts":"1722286800"},{"open":"22195","close":"22200","value":"22200","low":"22168.8","high":"22211.44","ts":"1722373200"},{"open":"22200","close":"22195","value":"22195","low":"22180.02","high":"22200","ts":"1722459600"},{"open":"22195","close":"22195","value":"22195","low":"22179.85","high":"22195","ts":"1722546000"},{"open":"21991.48","close":"22195","value":"22195","low":"21991.48","high":"22195","ts":"1722805200"},{"open":"22195","close":"22170","value":"22170","low":"22156.5","high":"22195","ts":"1722891600"},{"open":"22170","close":"22165.65","value":"22165.65","low":"22106.43","high":"22170","ts":"1722978000"},{"open":"22165.65","close":"22185","value":"22185","low":"22149.22","high":"22185","ts":"1723064400"},{"open":"22185","close":"22175","value":"22175","low":"22161.76","high":"22191.58","ts":"1723150800"},{"open":"22139.56","close":"22180","value":"22180","low":"22139.56","high":"22180","ts":"1723410000"},{"open":"22180","close":"22175","value":"22175","low":"22142.19","high":"22180","ts":"1723496400"},{"open":"22175","close":"22137.5","value":"22137.5","low":"22010.14","high":"22175","ts":"1723582800"},{"open":"22137.5","close":"22125","value":"22125","low":"22077.73","high":"22151.38","ts":"1723669200"},{"open":"22125","close":"22100","value":"22100","low":"22100","high":"22156.3","ts":"1723755600"},{"open":"22060.62","close":"22125","value":"22125","low":"22060.62","high":"22132.92","ts":"1724014800"},{"open":"22125","close":"22125","value":"22125","low":"22041.15","high":"22125","ts":"1724101200"},{"open":"22125","close":"22125","value":"22125","low":"22029.61","high":"22129.56","ts":"1724187600"},{"open":"22125","close":"22135","value":"22135","low":"22067.43","high":"22135","ts":"1724274000"},{"open":"22135","close":"22085","value":"22085","low":"22085","high":"22135","ts":"1724360400"},{"open":"21910.16","close":"22075","value":"22075","low":"21910.16","high":"22086.75","ts":"1724619600"},{"open":"22075","close":"22087.5","value":"22087.5","low":"22075","high":"22106.24","ts":"1724706000"},{"open":"22087.5","close":"22087.5","value":"22087.5","low":"22058.53","high":"22087.5","ts":"1724792400"},{"open":"22087.5","close":"22100","value":"22100","low":"22056.23","high":"22100","ts":"1724878800"},{"open":"22100","close":"22105","value":"22105","low":"22100","high":"22124.45","ts":"1724965200"},{"open":"22134.04","close":"22110.88","value":"22110.88","low":"22110.88","high":"22153.57","ts":"1725224400"},{"open":"22110.88","close":"22105","value":"22105","low":"22097.6","high":"22123.27","ts":"1725310800"},{"open":"22105","close":"22120","value":"22120","low":"22078.3","high":"22120","ts":"1725397200"},{"open":"22120","close":"22112.5","value":"22112.5","low":"22040.4","high":"22120","ts":"1725483600"},{"open":"22112.5","close":"22100","value":"22100","low":"22072.55","high":"22112.5","ts":"1725570000"},{"open":"22116.36","close":"22127.5","value":"22127.5","low":"22095.45","high":"22139.01","ts":"1725829200"},{"open":"22127.5","close":"22125","value":"22125","low":"22108.46","high":"22132.21","ts":"1725915600"},{"open":"22125","close":"22132.5","value":"22132.5","low":"22121.38","high":"22163.04","ts":"1726002000"},{"open":"22132.5","close":"22125","value":"22125","low":"22125","high":"22211.52","ts":"1726088400"},{"open":"22125","close":"22115","value":"22115","low":"21996.25","high":"22125","ts":"1726174800"},{"open":"22144.47","close":"22105","value":"22105","low":"22093.1","high":"22144.47","ts":"1726434000"},{"open":"22105","close":"22117.87","value":"22117.87","low":"22080.98","high":"22117.87","ts":"1726520400"},{"open":"22117.87","close":"22110","value":"22110","low":"22088.31","high":"22117.87","ts":"1726606800"},{"open":"22110","close":"22085","value":"22085","low":"22085","high":"22177.11","ts":"1726693200"},{"open":"22085","close":"22088.16","value":"22088.16","low":"22085","high":"22100.76","ts":"1726779600"},{"open":"22047.15","close":"22082.5","value":"22082.5","low":"22047.15","high":"22083.9","ts":"1727038800"},{"open":"22082.5","close":"22082.5","value":"22082.5","low":"22050.43","high":"22095.26","ts":"1727125200"},{"open":"22082.5","close":"22085","value":"22085","low":"21914.7","high":"22085","ts":"1727211600"},{"open":"22085","close":"22084.73","value":"22084.73","low":"22084.73","high":"22193.97","ts":"1727298000"},{"open":"22084.73","close":"22082.5","value":"22082.5","low":"22051.71","high":"22085","ts":"1727384400"},{"open":"22082.5","close":"22080","value":"22080","low":"22066.26","high":"22082.5","ts":"1727643600"},{"open":"22080","close":"21778.94","value":"21778.94","low":"21778.94","high":"22194.58","ts":"1727730000"},{"open":"21778.94","close":"22072.29","value":"22072.29","low":"21778.94","high":"22072.29","ts":"1727816400"},{"open":"22072.29","close":"22081.5","value":"22081.5","low":"22072.29","high":"22136.77","ts":"1727902800"},{"open":"22081.5","close":"22080","value":"22080","low":"22074.36","high":"22099.67","ts":"1727989200"},{"open":"22172.55","close":"22070","value":"22070","low":"21826.62","high":"22196.8","ts":"1728248400"},{"open":"22070","close":"22082.5","value":"22082.5","low":"21804.65","high":"22087.16","ts":"1728334800"},{"open":"22082.5","close":"22080","value":"22080","low":"22080","high":"22101.95","ts":"1728421200"},{"open":"22080","close":"21870","value":"21870","low":"21870","high":"22132.24","ts":"1728507600"},{"open":"21870","close":"21870","value":"21870","low":"21870","high":"21940.21","ts":"1728594000"},{"open":"21870","close":"21880","value":"21880","low":"21870","high":"21880","ts":"1728680400"},{"open":"21899.63","close":"21936.41","value":"21936.41","low":"21899.63","high":"21957.99","ts":"1728853200"},{"open":"21936.41","close":"21915","value":"21915","low":"21880","high":"21957.93","ts":"1728939600"},{"open":"21915","close":"21918.93","value":"21918.93","low":"21915","high":"21946.02","ts":"1729026000"},{"open":"21938.6","close":"21938.6","value":"21938.6","low":"21938.6","high":"21938.6","ts":"1729285200"},{"open":"21959.54","close":"21959.54","value":"21959.54","low":"21959.54","high":"21959.54","ts":"1729458000"},{"open":"21971.11","close":"21971.11","value":"21971.11","low":"21971.11","high":"21971.11","ts":"1729544400"},{"open":"21966.39","close":"21966.39","value":"21966.39","low":"21966.39","high":"21966.39","ts":"1729630800"},{"open":"21975.46","close":"21975.46","value":"21975.46","low":"21975.46","high":"21975.46","ts":"1729717200"},{"open":"21966.52","close":"21966.52","value":"21966.52","low":"21966.52","high":"21966.52","ts":"1729803600"},{"open":"22012.58","close":"22012.58","value":"22012.58","low":"22012.58","high":"22012.58","ts":"1729890000"},{"open":"21926.83","close":"21926.83","value":"21926.83","low":"21926.83","high":"21926.83","ts":"1730062800"},{"open":"21925.96","close":"21925.96","value":"21925.96","low":"21925.96","high":"21925.96","ts":"1730149200"},{"open":"21957.78","close":"21957.78","value":"21957.78","low":"21957.78","high":"21957.78","ts":"1730235600"},{"open":"21925.09","close":"21925.09","value":"21925.09","low":"21925.09","high":"21925.09","ts":"1730322000"},{"open":"21951.76","close":"21951.76","value":"21951.76","low":"21951.76","high":"21951.76","ts":"1730408400"},{"open":"21925","close":"21925","value":"21925","low":"21925","high":"21925","ts":"1730494800"},{"open":"21918.52","close":"21918.52","value":"21918.52","low":"21918.52","high":"21918.52","ts":"1730667600"},{"open":"21850.97","close":"21850.97","value":"21850.97","low":"21850.97","high":"21850.97","ts":"1730754000"},{"open":"21850.97","close":"21834.28","value":"21834.28","low":"21834.28","high":"21940","ts":"1730840400"},{"open":"21834.28","close":"21942.54","value":"21942.54","low":"21815.54","high":"21942.54","ts":"1730926800"},{"open":"21942.54","close":"21958.42","value":"21958.42","low":"21891.69","high":"21958.42","ts":"1731013200"},{"open":"21958.42","close":"21930","value":"21930","low":"21930","high":"21958.42","ts":"1731099600"},{"open":"22070.22","close":"21958.75","value":"21958.75","low":"21958.75","high":"22077.53","ts":"1731272400"},{"open":"21958.75","close":"21939.54","value":"21939.54","low":"21939.54","high":"21984.94","ts":"1731358800"},{"open":"21939.54","close":"21976.8","value":"21976.8","low":"21907.96","high":"21977.01","ts":"1731445200"},{"open":"21976.8","close":"21965.81","value":"21965.81","low":"21945","high":"22140.93","ts":"1731531600"},{"open":"21965.81","close":"21988.23","value":"21988.23","low":"21945","high":"21988.23","ts":"1731618000"},{"open":"21988.23","close":"21953","value":"21953","low":"21945","high":"21988.23","ts":"1731704400"},{"open":"22039.73","close":"21981.89","value":"21981.89","low":"21981.89","high":"22046.74","ts":"1731877200"},{"open":"21981.89","close":"21928.26","value":"21928.26","low":"21864.23","high":"21981.89","ts":"1731963600"},{"open":"21928.26","close":"21960.28","value":"21960.28","low":"21847.17","high":"21960.28","ts":"1732050000"},{"open":"21960.28","close":"21903.8","value":"21903.8","low":"21903.8","high":"21977.15","ts":"1732136400"},{"open":"21903.8","close":"21982.47","value":"21982.47","low":"21903.8","high":"22005.45","ts":"1732222800"},{"open":"21982.47","close":"21960","value":"21960","low":"21960","high":"21982.47","ts":"1732309200"},{"open":"21959.79","close":"21966.22","value":"21966.22","low":"21838.43","high":"21966.22","ts":"1732482000"},{"open":"21966.22","close":"21819.25","value":"21819.25","low":"21819.25","high":"22014.87","ts":"1732568400"},{"open":"21819.25","close":"21967.85","value":"21967.85","low":"21819.25","high":"21967.85","ts":"1732654800"},{"open":"21967.85","close":"21943.8","value":"21943.8","low":"21893.68","high":"21967.85","ts":"1732741200"},{"open":"21943.8","close":"21960.97","value":"21960.97","low":"21926.24","high":"21960.97","ts":"1732827600"},{"open":"21960.97","close":"21945","value":"21945","low":"21945","high":"21960.97","ts":"1732914000"},{"open":"21905.98","close":"21937.16","value":"21937.16","low":"21905.98","high":"22014.36","ts":"1733086800"},{"open":"21937.16","close":"21958.92","value":"21958.92","low":"21937.16","high":"22019.56","ts":"1733173200"},{"open":"21958.92","close":"21952.01","value":"21952.01","low":"21945","high":"22125","ts":"1733259600"},{"open":"21952.01","close":"21934.03","value":"21934.03","low":"21922.77","high":"21952.01","ts":"1733346000"},{"open":"21934.03","close":"21918.21","value":"21918.21","low":"21852.68","high":"21937.5","ts":"1733432400"},{"open":"21918.21","close":"21918.21","value":"21918.21","low":"21918.21","high":"21918.21","ts":"1733518800"},{"open":"21936.55","close":"21912.63","value":"21912.63","low":"21912.63","high":"21985.72","ts":"1733691600"},{"open":"21912.63","close":"21910.92","value":"21910.92","low":"21890","high":"21938.8","ts":"1733778000"},{"open":"21910.92","close":"21877.32","value":"21877.32","low":"21877.32","high":"21910.92","ts":"1733864400"},{"open":"21877.32","close":"21920.82","value":"21920.82","low":"21877.32","high":"21920.82","ts":"1733950800"},{"open":"21920.82","close":"21895.79","value":"21895.79","low":"21895.79","high":"21987.65","ts":"1734037200"},{"open":"21895.79","close":"21895.79","value":"21895.79","low":"21895.79","high":"21895.79","ts":"1734123600"},{"open":"21867.24","close":"21891.02","value":"21891.02","low":"21843.02","high":"21891.02","ts":"1734296400"},{"open":"21891.02","close":"21903.24","value":"21903.24","low":"21840.04","high":"21906.16","ts":"1734382800"},{"open":"21903.24","close":"21904.45","value":"21904.45","low":"21880.82","high":"21904.45","ts":"1734469200"},{"open":"21904.45","close":"21908.17","value":"21908.17","low":"21904.45","high":"22152.96","ts":"1734555600"},{"open":"21908.17","close":"21881.66","value":"21881.66","low":"21881.66","high":"21988.82","ts":"1734642000"},{"open":"21881.66","close":"21881.66","value":"21881.66","low":"21881.66","high":"21881.66","ts":"1734728400"},{"open":"21799.97","close":"21907.97","value":"21907.97","low":"21794.54","high":"21907.97","ts":"1734901200"},{"open":"21907.97","close":"21856.24","value":"21856.24","low":"21856.24","high":"21907.97","ts":"1734987600"},{"open":"21834.51","close":"21834.51","value":"21834.51","low":"21834.51","high":"21834.51","ts":"1735074000"},{"open":"21834.51","close":"21834.51","value":"21834.51","low":"21834.51","high":"21834.51","ts":"1735160400"},{"open":"21834.51","close":"21859.99","value":"21859.99","low":"21834.51","high":"21859.99","ts":"1735246800"},{"open":"21859.99","close":"21859.99","value":"21859.99","low":"21859.99","high":"21859.99","ts":"1735333200"},{"open":"21884.62","close":"21844.62","value":"21844.62","low":"21844.62","high":"21886.3","ts":"1735506000"},{"open":"21844.62","close":"21860.06","value":"21860.06","low":"21844.62","high":"21934.31","ts":"1735592400"},{"open":"21844.62","close":"21844.62","value":"21844.62","low":"21844.62","high":"21844.62","ts":"1735678800"},{"open":"21844.62","close":"21820.1","value":"21820.1","low":"21820.1","high":"21844.62","ts":"1735765200"},{"open":"21820.1","close":"21821.73","value":"21821.73","low":"21820.1","high":"21951.41","ts":"1735851600"},{"open":"21821.73","close":"21821.73","value":"21821.73","low":"21821.73","high":"21821.73","ts":"1735938000"},{"open":"21781.96","close":"21810","value":"21810","low":"21781.96","high":"21838.82","ts":"1736110800"},{"open":"21810","close":"21797.5","value":"21797.5","low":"21797.5","high":"21905.4","ts":"1736197200"},{"open":"21797.5","close":"21797.5","value":"21797.5","low":"21797.5","high":"21936.64","ts":"1736283600"},{"open":"21797.5","close":"21812.5","value":"21812.5","low":"21765.69","high":"21812.5","ts":"1736370000"},{"open":"21812.5","close":"21819.28","value":"21819.28","low":"21798.89","high":"21819.28","ts":"1736456400"},{"open":"21819.28","close":"21819.28","value":"21819.28","low":"21819.28","high":"21819.28","ts":"1736542800"},{"open":"21915.86","close":"21810","value":"21810","low":"21810","high":"21946.46","ts":"1736715600"},{"open":"21810","close":"21810","value":"21810","low":"21708.59","high":"21850.99","ts":"1736802000"},{"open":"21810","close":"21810","value":"21810","low":"21727.73","high":"21821.46","ts":"1736888400"},{"open":"21810","close":"21810","value":"21810","low":"21810","high":"21849.14","ts":"1736974800"},{"open":"21810","close":"21810","value":"21810","low":"21788.81","high":"21821.55","ts":"1737061200"},{"open":"21810","close":"21810","value":"21810","low":"21810","high":"21810","ts":"1737147600"},{"open":"21814.56","close":"21830.99","value":"21830.99","low":"21814.56","high":"21845.09","ts":"1737320400"},{"open":"21830.99","close":"21810","value":"21810","low":"21725.84","high":"21830.99","ts":"1737406800"},{"open":"21810","close":"21800","value":"21800","low":"21711.02","high":"21816.88","ts":"1737493200"},{"open":"21800","close":"21787.5","value":"21787.5","low":"21787.5","high":"21894.67","ts":"1737579600"},{"open":"21787.5","close":"21790","value":"21790","low":"21775.07","high":"21798.15","ts":"1737666000"},{"open":"21790","close":"21790","value":"21790","low":"21790","high":"21790","ts":"1737752400"},{"open":"21751.46","close":"21762.5","value":"21762.5","low":"21751.46","high":"21838.77","ts":"1737925200"},{"open":"21762.5","close":"21760","value":"21760","low":"21760","high":"21949.81","ts":"1738011600"},{"open":"21760","close":"21765","value":"21765","low":"21747.47","high":"21777.99","ts":"1738098000"},{"open":"21765","close":"21750","value":"21750","low":"21725.42","high":"21765","ts":"1738184400"},{"open":"21750","close":"21748.12","value":"21748.12","low":"21748.12","high":"21772.49","ts":"1738270800"},{"open":"21748.12","close":"21748.12","value":"21748.12","low":"21748.12","high":"21748.12","ts":"1738357200"},{"open":"22098.88","close":"21738","value":"21738","low":"2165","high":"22098.88","ts":"1738530000"},{"open":"21738","close":"21751.11","value":"21751.11","low":"21552.77","high":"21751.11","ts":"1738616400"},{"open":"21751.11","close":"21730","value":"21730","low":"21646.06","high":"21752.64","ts":"1738702800"},{"open":"21730","close":"21720","value":"21720","low":"21720","high":"21770.83","ts":"1738789200"},{"open":"21720","close":"21725","value":"21725","low":"21689.03","high":"21740.95","ts":"1738875600"},{"open":"21725","close":"21725","value":"21725","low":"21725","high":"21725","ts":"1738962000"},{"open":"21824.78","close":"21725","value":"21725","low":"21725","high":"21893.52","ts":"1739134800"},{"open":"21725","close":"21730","value":"21730","low":"21725","high":"21773.65","ts":"1739221200"},{"open":"21730","close":"21725","value":"21725","low":"21658.98","high":"21747.07","ts":"1739307600"},{"open":"21725","close":"21725","value":"21725","low":"21691.24","high":"21772.6","ts":"1739394000"},{"open":"21725","close":"21720","value":"21720","low":"21621.67","high":"21742.04","ts":"1739480400"},{"open":"21720","close":"21720","value":"21720","low":"21720","high":"21720","ts":"1739566800"},{"open":"21669.76","close":"21726","value":"21726","low":"21655.63","high":"21726","ts":"1739739600"},{"open":"21757.76","close":"21710","value":"21710","low":"21710","high":"21757.76","ts":"1739826000"},{"open":"21752.43","close":"21710","value":"21710","low":"21708.18","high":"21752.43","ts":"1739912400"},{"open":"21724.74","close":"21705","value":"21705","low":"21704.01","high":"21724.74","ts":"1739998800"},{"open":"21620.41","close":"21710","value":"21710","low":"21620.41","high":"21733.25","ts":"1740085200"},{"open":"21730.45","close":"21700","value":"21700","low":"21621.88","high":"21730.45","ts":"1740344400"},{"open":"21714.72","close":"21705","value":"21705","low":"21690.03","high":"21714.72","ts":"1740430800"},{"open":"21653","close":"21705","value":"21705","low":"21653","high":"21715.52","ts":"1740517200"},{"open":"21736.14","close":"21700","value":"21700","low":"21692.39","high":"21736.14","ts":"1740603600"},{"open":"21888.1","close":"21700","value":"21700","low":"21688.9","high":"21888.1","ts":"1740690000"},{"open":"21705","close":"21705","value":"21705","low":"21705","high":"21705","ts":"1740776400"},{"open":"21740.93","close":"21705","value":"21705","low":"21657.05","high":"21740.93","ts":"1740949200"},{"open":"21629.3","close":"21685","value":"21685","low":"21629.3","high":"21697.13","ts":"1741035600"},{"open":"21556.68","close":"21685","value":"21685","low":"21556.68","high":"21685","ts":"1741122000"},{"open":"21667.5","close":"21667.85","value":"21667.85","low":"21413.28","high":"21667.85","ts":"1741208400"},{"open":"21686.32","close":"21565","value":"21565","low":"21565","high":"21686.32","ts":"1741294800"},{"open":"21644.81","close":"21660","value":"21660","low":"21565","high":"21671.29","ts":"1741554000"},{"open":"21646.64","close":"21659.61","value":"21659.61","low":"21646.64","high":"21659.61","ts":"1741640400"},{"open":"21658.22","close":"21640","value":"21640","low":"21640","high":"21667.35","ts":"1741726800"},{"open":"21676","close":"21650.17","value":"21650.17","low":"21650.17","high":"21676","ts":"1741813200"},{"open":"21683.22","close":"21647.72","value":"21647.72","low":"21647.72","high":"21683.22","ts":"1741899600"},{"open":"21691.09","close":"21660","value":"21660","low":"21640","high":"21691.09","ts":"1742158800"},{"open":"21643.86","close":"21655","value":"21655","low":"21643.86","high":"21660","ts":"1742245200"},{"open":"21611.66","close":"21642.5","value":"21642.5","low":"21611.66","high":"21655","ts":"1742331600"},{"open":"21658.1","close":"21637.5","value":"21637.5","low":"21637.5","high":"21658.1","ts":"1742418000"},{"open":"21643.04","close":"21648.44","value":"21648.44","low":"21643.04","high":"21648.44","ts":"1742504400"},{"open":"21700.23","close":"21660","value":"21660","low":"21655","high":"21700.23","ts":"1742763600"},{"open":"21718.42","close":"21660","value":"21660","low":"21652.54","high":"21718.42","ts":"1742850000"},{"open":"21710.31","close":"21661","value":"21661","low":"21660","high":"21710.31","ts":"1742936400"},{"open":"21718.03","close":"21660","value":"21660","low":"21653.75","high":"21718.03","ts":"1743022800"},{"open":"21652.54","close":"21660","value":"21660","low":"21652.54","high":"21670.09","ts":"1743109200"},{"open":"21519.27","close":"21655","value":"21655","low":"21519.27","high":"21662.71","ts":"1743368400"},{"open":"21651.51","close":"21660","value":"21660","low":"21651.51","high":"21670.63","ts":"1743454800"},{"open":"21675.25","close":"21665","value":"21665","low":"21655.36","high":"21675.25","ts":"1743541200"},{"open":"21473.01","close":"21660","value":"21660","low":"21473.01","high":"21665","ts":"1743627600"},{"open":"21648.13","close":"21581.39","value":"21581.39","low":"21581.39","high":"21648.13","ts":"1743714000"},{"open":"21662.63","close":"21660","value":"21660","low":"21660","high":"21662.63","ts":"1743973200"},{"open":"21690.45","close":"21660","value":"21660","low":"21638.4","high":"21690.45","ts":"1744059600"},{"open":"21488.62","close":"21660","value":"21660","low":"21488.62","high":"21660","ts":"1744146000"},{"open":"21756.15","close":"21672.43","value":"21672.43","low":"21672.43","high":"21756.15","ts":"1744232400"},{"open":"21660","close":"21660","value":"21660","low":"21236.01","high":"21670.2","ts":"1744318800"},{"open":"21542","close":"21542","value":"21542","low":"21530","high":"21542","ts":"1744578000"},{"open":"21542","close":"21542","value":"21542","low":"21542","high":"21542","ts":"1744664400"},{"open":"21542","close":"21520.4","value":"21520.4","low":"21520.4","high":"21542","ts":"1744750800"},{"open":"21542","close":"21522","value":"21522","low":"21510","high":"21542","ts":"1744837200"},{"open":"21522","close":"21524","value":"21524","low":"21500","high":"21530","ts":"1744923600"},{"open":"21524","close":"21524","value":"21524","low":"21524","high":"21524","ts":"1745010000"},{"open":"21524","close":"21514","value":"21514","low":"21450","high":"21545.4","ts":"1745182800"},{"open":"21514","close":"21504","value":"21504","low":"21450","high":"21514","ts":"1745269200"},{"open":"21504","close":"21511","value":"21511","low":"21455","high":"21511","ts":"1745355600"},{"open":"21511","close":"21515","value":"21515","low":"21493.4","high":"21515","ts":"1745442000"},{"open":"21515","close":"21500","value":"21500","low":"21500","high":"21515","ts":"1745528400"},{"open":"21510","close":"21510","value":"21510","low":"21510","high":"21510","ts":"1745614800"},{"open":"21510","close":"21493.4","value":"21493.4","low":"21493.4","high":"21515","ts":"1745787600"},{"open":"21471.9","close":"21500","value":"21500","low":"21471.9","high":"21515","ts":"1745874000"},{"open":"21500","close":"21487.4","value":"21487.4","low":"21471.9","high":"21509","ts":"1745960400"},{"open":"21487.4","close":"21509","value":"21509","low":"21487.4","high":"21509","ts":"1746046800"},{"open":"21509","close":"21515","value":"21515","low":"21500","high":"21515","ts":"1746133200"},{"open":"21515","close":"21508","value":"21508","low":"21500","high":"21515","ts":"1746392400"},{"open":"21508","close":"21500","value":"21500","low":"21464.9","high":"21510","ts":"1746478800"},{"open":"21510","close":"21496","value":"21496","low":"21496","high":"21510","ts":"1746565200"},{"open":"21496","close":"21502","value":"21502","low":"21496","high":"21502","ts":"1746651600"},{"open":"21480.5","close":"21506","value":"21506","low":"21464.9","high":"21506","ts":"1746738000"},{"open":"21506","close":"21500","value":"21500","low":"21500","high":"21506","ts":"1746997200"},{"open":"21500","close":"21490","value":"21490","low":"21490","high":"21520","ts":"1747083600"},{"open":"21490","close":"21475","value":"21475","low":"21475","high":"21511","ts":"1747170000"},{"open":"21510","close":"21512","value":"21512","low":"21475","high":"21512","ts":"1747256400"},{"open":"21512","close":"21510","value":"21510","low":"21475","high":"21512","ts":"1747342800"},{"open":"21510","close":"21512","value":"21512","low":"21488.4","high":"21512","ts":"1747602000"},{"open":"21512","close":"21484.4","value":"21484.4","low":"21484.4","high":"21512","ts":"1747688400"},{"open":"21506","close":"21475","value":"21475","low":"21475","high":"21506","ts":"1747774800"},{"open":"21475","close":"21490","value":"21490","low":"21475","high":"21500","ts":"1747861200"},{"open":"21490","close":"21472.5","value":"21472.5","low":"21472.5","high":"21494","ts":"1747947600"},{"open":"21494","close":"21494","value":"21494","low":"21494","high":"21494","ts":"1748206800"},{"open":"21494","close":"21494","value":"21494","low":"21494","high":"21494","ts":"1748293200"},{"open":"21472.5","close":"21487","value":"21487","low":"21457.5","high":"21494","ts":"1748379600"},{"open":"21487","close":"21492","value":"21492","low":"21487","high":"21492","ts":"1748466000"},{"open":"21492","close":"21482","value":"21482","low":"21482","high":"21492","ts":"1748552400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"7842","close":"7842","value":"7842","low":"7842","high":"7842","ts":"1105304400"},{"open":"7843","close":"7843","value":"7843","low":"7843","high":"7843","ts":"1107205200"},{"open":"7843","close":"7843","value":"7843","low":"7843","high":"7843","ts":"1109624400"},{"open":"7842","close":"7842","value":"7842","low":"7842","high":"7842","ts":"1112562000"},{"open":"10151","close":"10151","value":"10151","low":"10151","high":"10151","ts":"1114981200"},{"open":"10200","close":"10200","value":"10200","low":"10200","high":"10200","ts":"1117746000"},{"open":"10355","close":"10355","value":"10355","low":"10355","high":"10355","ts":"1120165200"},{"open":"10500","close":"10500","value":"10500","low":"10500","high":"10500","ts":"1122930000"},{"open":"10400","close":"10400","value":"10400","low":"10400","high":"10400","ts":"1125867600"},{"open":"10420","close":"10420","value":"10420","low":"10420","high":"10420","ts":"1128286800"},{"open":"10425","close":"10425","value":"10425","low":"10425","high":"10425","ts":"1131051600"},{"open":"10450","close":"10450","value":"10450","low":"10450","high":"10450","ts":"1133470800"},{"open":"10400","close":"10400","value":"10400","low":"10400","high":"10400","ts":"1136235600"},{"open":"10100","close":"10100","value":"10100","low":"10100","high":"10100","ts":"1139173200"},{"open":"10200","close":"10200","value":"10200","low":"10200","high":"10200","ts":"1141592400"},{"open":"10250","close":"10250","value":"10250","low":"10250","high":"10250","ts":"1144011600"},{"open":"9850","close":"9850","value":"9850","low":"9850","high":"9850","ts":"1146430800"},{"open":"10050","close":"10050","value":"10050","low":"10050","high":"10050","ts":"1149195600"},{"open":"10042","close":"10078","value":"10078","low":"10042","high":"10078","ts":"1151960400"},{"open":"10061","close":"10097.5","value":"10097.5","low":"10061","high":"10097.5","ts":"1154379600"},{"open":"9980","close":"10025","value":"10025","low":"9980","high":"10025","ts":"1157317200"},{"open":"10002","close":"10038","value":"10038","low":"10002","high":"10038","ts":"1159736400"},{"open":"9850","close":"9890","value":"9890","low":"9850","high":"9890","ts":"1162501200"},{"open":"9783","close":"9818.5","value":"9818.5","low":"9783","high":"9818.5","ts":"1164920400"},{"open":"9640","close":"9697.5","value":"9697.5","low":"9640","high":"9697.5","ts":"1167685200"},{"open":"9645","close":"9690","value":"9690","low":"9645","high":"9690","ts":"1170622800"},{"open":"9629","close":"9659","value":"9659","low":"9629","high":"9659","ts":"1173042000"},{"open":"9615","close":"9640","value":"9640","low":"9615","high":"9640","ts":"1175461200"},{"open":"9595","close":"9625","value":"9625","low":"9595","high":"9625","ts":"1178226000"},{"open":"9550","close":"9580","value":"9580","low":"9550","high":"9580","ts":"1180645200"},{"open":"9580","close":"9610","value":"9610","low":"9580","high":"9610","ts":"1183410000"},{"open":"9526","close":"9550","value":"9550","low":"9526","high":"9550","ts":"1186347600"},{"open":"9605","close":"9620","value":"9620","low":"9605","high":"9620","ts":"1188766800"},{"open":"9605","close":"9620","value":"9620","low":"9605","high":"9620","ts":"1191186000"},{"open":"9577","close":"9622","value":"9622","low":"9577","high":"9622","ts":"1193950800"},{"open":"9434","close":"9450","value":"9450","low":"9434","high":"9450","ts":"1196715600"},{"open":"9309","close":"9354","value":"9354","low":"9309","high":"9354","ts":"1199134800"},{"open":"9183","close":"9199","value":"9199","low":"9183","high":"9199","ts":"1202072400"},{"open":"8941","close":"8956","value":"8956","low":"8941","high":"8956","ts":"1204491600"},{"open":"8724","close":"8739","value":"8739","low":"8724","high":"8739","ts":"1207256400"},{"open":"8654","close":"8702.5","value":"8702.5","low":"8654","high":"8702.5","ts":"1209675600"},{"open":"8670","close":"8686","value":"8686","low":"8670","high":"8686","ts":"1212440400"},{"open":"8659","close":"8675","value":"8675","low":"8659","high":"8675","ts":"1214859600"},{"open":"8555","close":"8610","value":"8610","low":"8555","high":"8610","ts":"1217797200"},{"open":"8650","close":"8668.5","value":"8668.5","low":"8650","high":"8668.5","ts":"1220216400"},{"open":"8505","close":"8550","value":"8550","low":"8505","high":"8550","ts":"1222981200"},{"open":"8525","close":"8572.5","value":"8572.5","low":"8525","high":"8572.5","ts":"1225746000"},{"open":"8505","close":"8550","value":"8550","low":"8505","high":"8550","ts":"1228165200"},{"open":"8440","close":"8472.5","value":"8472.5","low":"8440","high":"8472.5","ts":"1231102800"},{"open":"8462","close":"8507","value":"8507","low":"8462","high":"8507","ts":"1233522000"},{"open":"8500","close":"8550","value":"8550","low":"8500","high":"8550","ts":"1235941200"},{"open":"8525","close":"8575","value":"8575","low":"8525","high":"8575","ts":"1238706000"},{"open":"8505","close":"8555","value":"8555","low":"8505","high":"8555","ts":"1241125200"},{"open":"8507","close":"8524.5","value":"8524.5","low":"8507","high":"8524.5","ts":"1243890000"},{"open":"8506","close":"8520.5","value":"8520.5","low":"8506","high":"8520.5","ts":"1246827600"},{"open":"8475","close":"8525","value":"8525","low":"8475","high":"8525","ts":"1249246800"},{"open":"8475","close":"8515","value":"8515","low":"8475","high":"8515","ts":"1252011600"},{"open":"8477","close":"8522","value":"8522","low":"8477","high":"8522","ts":"1254430800"},{"open":"8457","close":"8497","value":"8497","low":"8457","high":"8497","ts":"1257195600"},{"open":"8450","close":"8487.5","value":"8487.5","low":"8450","high":"8487.5","ts":"1259614800"},{"open":"8465","close":"8495","value":"8495","low":"8465","high":"8495","ts":"1262552400"},{"open":"8452","close":"8489.5","value":"8489.5","low":"8452","high":"8489.5","ts":"1264971600"},{"open":"8457","close":"8487","value":"8487","low":"8457","high":"8487","ts":"1267390800"},{"open":"8437","close":"8467","value":"8467","low":"8437","high":"8467","ts":"1270155600"},{"open":"8252","close":"8289.5","value":"8289.5","low":"8252","high":"8289.5","ts":"1272920400"},{"open":"8252","close":"8283.5","value":"8283.5","low":"8252","high":"8283.5","ts":"1275339600"},{"open":"8242","close":"8267","value":"8267","low":"8242","high":"8267","ts":"1278277200"},{"open":"8221","close":"8235","value":"8235","low":"8210","high":"8246","ts":"1280696400"},{"open":"8165","close":"8180","value":"8180","low":"8150","high":"8195","ts":"1283461200"},{"open":"8080","close":"8105","value":"8105","low":"8070","high":"8137","ts":"1285880400"},{"open":"8021","close":"8039.5","value":"8039.5","low":"8002","high":"8058.5","ts":"1288645200"},{"open":"8030","close":"8050","value":"8050","low":"8015","high":"8065","ts":"1291582800"},{"open":"8010","close":"8050","value":"8050","low":"8010","high":"8055","ts":"1294002000"},{"open":"8033","close":"8062","value":"8062","low":"8027","high":"8072","ts":"1296766800"},{"open":"8010","close":"8050","value":"8050","low":"8000","high":"8050","ts":"1299186000"},{"open":"8029","close":"8050","value":"8050","low":"8005","high":"8070","ts":"1301605200"},{"open":"8011","close":"8027.5","value":"8027.5","low":"8000","high":"8038.5","ts":"1304370000"},{"open":"8006","close":"8020","value":"8020","low":"7980","high":"8051","ts":"1307307600"},{"open":"8006","close":"8026","value":"8026","low":"8006","high":"8026","ts":"1309726800"},{"open":"8010","close":"8006","value":"8006","low":"7986","high":"8030","ts":"1312146000"},{"open":"7977","close":"8002.5","value":"8002.5","low":"7965","high":"8014.5","ts":"1314910800"},{"open":"8004","close":"8024","value":"8024","low":"7988","high":"8044","ts":"1317675600"},{"open":"7987","close":"8012","value":"8012","low":"7987","high":"8012","ts":"1320094800"},{"open":"7990","close":"8014","value":"8014","low":"7977","high":"8027","ts":"1323032400"},{"open":"7978","close":"8023","value":"8023","low":"7978","high":"8023","ts":"1325451600"},{"open":"7984","close":"8000","value":"8000","low":"7955","high":"8027","ts":"1328216400"},{"open":"7928","close":"7980","value":"7980","low":"7925","high":"7980","ts":"1330635600"},{"open":"7965","close":"7988.5","value":"7988.5","low":"7945","high":"8006.5","ts":"1333400400"},{"open":"7950","close":"8000","value":"8000","low":"7948","high":"8000","ts":"1335819600"},{"open":"7979","close":"8025","value":"8025","low":"7975","high":"8030","ts":"1338757200"},{"open":"7977","close":"8019","value":"8019","low":"7977","high":"8040","ts":"1341176400"},{"open":"7977","close":"8030","value":"8030","low":"7977","high":"8030","ts":"1343941200"},{"open":"7995","close":"8015","value":"8015","low":"7995","high":"8015","ts":"1346706000"},{"open":"7969","close":"8013","value":"8013","low":"7959","high":"8013","ts":"1349125200"},{"open":"7989","close":"8000","value":"8000","low":"7949","high":"8040","ts":"1352062800"},{"open":"7955","close":"8003","value":"8003","low":"7955","high":"8005","ts":"1354482000"},{"open":"7929","close":"7962","value":"7962","low":"7927","high":"7964","ts":"1357246800"},{"open":"7899","close":"7943.5","value":"7943.5","low":"7899","high":"7943.5","ts":"1359666000"},{"open":"7849","close":"7890","value":"7890","low":"7849","high":"7890","ts":"1362085200"},{"open":"7709","close":"7741","value":"7741","low":"7709","high":"7741","ts":"1364850000"},{"open":"7649","close":"7666","value":"7666","low":"7631","high":"7684","ts":"1367787600"},{"open":"7676","close":"7695","value":"7695","low":"7676","high":"7695","ts":"1370206800"},{"open":"7753","close":"7766","value":"7766","low":"7730","high":"7786","ts":"1372626000"},{"open":"7769","close":"7792","value":"7792","low":"7761","high":"7826","ts":"1375390800"},{"open":"7834","close":"7851.75","value":"7851.75","low":"7834","high":"7851.75","ts":"1378155600"},{"open":"7817","close":"7847","value":"7847","low":"7815","high":"7867","ts":"1380574800"},{"open":"7895","close":"7901","value":"7901","low":"7871","high":"7929","ts":"1383512400"},{"open":"7981","close":"8006","value":"8006","low":"7981","high":"8006","ts":"1385931600"},{"open":"8006","close":"8046","value":"8046","low":"8000","high":"8046","ts":"1388696400"},{"open":"8008","close":"8030","value":"8030","low":"8007","high":"8040","ts":"1391461200"},{"open":"8018","close":"8032","value":"8032","low":"7991","high":"8059","ts":"1393880400"},{"open":"8019","close":"8039","value":"8039","low":"8009","high":"8054","ts":"1396299600"},{"open":"8020","close":"8040.5","value":"8040.5","low":"8010","high":"8049.5","ts":"1399237200"},{"open":"8040","close":"8076","value":"8076","low":"8037","high":"8082","ts":"1401656400"},{"open":"8039","close":"8052","value":"8052","low":"8039","high":"8052","ts":"1404421200"},{"open":"8037","close":"8045","value":"8045","low":"8018","high":"8063","ts":"1406840400"},{"open":"8025","close":"8042.5","value":"8042.5","low":"8023","high":"8045.5","ts":"1409605200"},{"open":"8030","close":"8055.5","value":"8055.5","low":"8030","high":"8055.5","ts":"1412542800"},{"open":"8036","close":"8055","value":"8055","low":"8035","high":"8065","ts":"1414962000"},{"open":"8044","close":"8068","value":"8068","low":"8039","high":"8068","ts":"1417381200"},{"open":"8065","close":"8094","value":"8094","low":"8059","high":"8100","ts":"1420146000"},{"open":"8091","close":"8125","value":"8125","low":"8091","high":"8130","ts":"1422910800"},{"open":"8089","close":"8110","value":"8110","low":"8079","high":"8124","ts":"1425330000"},{"open":"8085","close":"8115","value":"8115","low":"8075","high":"8120","ts":"1428267600"},{"open":"8068","close":"8090","value":"8090","low":"8068","high":"8091","ts":"1430686800"},{"open":"8102","close":"8107","value":"8107","low":"8080","high":"8126","ts":"1433106000"},{"open":"8102","close":"8112.5","value":"8112.5","low":"8085","high":"8132.5","ts":"1435870800"},{"open":"8193","close":"8217.5","value":"8217.5","low":"8185","high":"8236.68","ts":"1438635600"},{"open":"8154","close":"8171.5","value":"8171.5","low":"8154","high":"8171.5","ts":"1441054800"},{"open":"8136","close":"8150","value":"8150","low":"8125","high":"8161","ts":"1443992400"},{"open":"8122","close":"8156.5","value":"8156.5","low":"8090","high":"8156.5","ts":"1446411600"},{"open":"8149","close":"8150","value":"8150","low":"8125","high":"8176","ts":"1449176400"},{"open":"8115","close":"8145","value":"8145","low":"8115","high":"8145","ts":"1451595600"},{"open":"8128","close":"8157.16","value":"8157.16","low":"8100","high":"8160.16","ts":"1454360400"},{"open":"8095","close":"8111","value":"8111","low":"8080","high":"8151","ts":"1456779600"},{"open":"8098","close":"8125.5","value":"8125.5","low":"8098","high":"8133.38","ts":"1459717200"},{"open":"8090","close":"8118.26","value":"8118.26","low":"8081","high":"8124.24","ts":"1462136400"},{"open":"8098","close":"8119.66","value":"8119.66","low":"8075","high":"8120.77","ts":"1464901200"},{"open":"8078","close":"8115","value":"8115","low":"8075","high":"8116","ts":"1467320400"},{"open":"8075","close":"8107.36","value":"8107.36","low":"8072","high":"8115.35","ts":"1470085200"},{"open":"8080","close":"8112.5","value":"8112.5","low":"8075","high":"8112.5","ts":"1473022800"},{"open":"8092","close":"8126","value":"8126","low":"8087","high":"8126","ts":"1475442000"},{"open":"8154","close":"8157.16","value":"8157.16","low":"8120","high":"8180.3","ts":"1478206800"},{"open":"8198.64","close":"8180.47","value":"8180.47","low":"8180.47","high":"8203.64","ts":"1480626000"},{"open":"8203.05","close":"8183.87","value":"8183.87","low":"8183.05","high":"8203.05","ts":"1483390800"},{"open":"8186.32","close":"8195.14","value":"8195.14","low":"8183.32","high":"8208.33","ts":"1486328400"},{"open":"8190.06","close":"8201.86","value":"8201.86","low":"8190.06","high":"8210.06","ts":"1488747600"},{"open":"8193.92","close":"8205.72","value":"8205.72","low":"8191.93","high":"8213.92","ts":"1491166800"},{"open":"8200","close":"8201","value":"8201","low":"8200","high":"8201","ts":"1493586000"},{"open":"8218.83","close":"8210.63","value":"8210.63","low":"8198.83","high":"8218.83","ts":"1496350800"},{"open":"8253.5","close":"8253.5","value":"8253.5","low":"8251.5","high":"8271.5","ts":"1499115600"},{"open":"8264.6","close":"8280.06","value":"8280.06","low":"8261.83","high":"8297.6","ts":"1501534800"},{"open":"8310","close":"8289","value":"8289","low":"8289","high":"8316","ts":"1504472400"},{"open":"8297","close":"8305","value":"8305","low":"8277","high":"8305","ts":"1506891600"},{"open":"8325","close":"8325","value":"8325","low":"8305","high":"8341","ts":"1509656400"},{"open":"8330.66","close":"8320.37","value":"8320.37","low":"8308.66","high":"8345.66","ts":"1512075600"},{"open":"8320.5","close":"8317.5","value":"8317.5","low":"8302.5","high":"8338.19","ts":"1514840400"},{"open":"8304","close":"8306","value":"8306","low":"8292.74","high":"8320","ts":"1517778000"},{"open":"8290","close":"8287","value":"8287","low":"8278.73","high":"8313","ts":"1520197200"},{"open":"8290.5","close":"8289.5","value":"8289.5","low":"8281.22","high":"8310.5","ts":"1522616400"},{"open":"8327.5","close":"8325.5","value":"8325.5","low":"8274.5","high":"8354.5","ts":"1525381200"},{"open":"8372","close":"8370","value":"8370","low":"8364","high":"8401","ts":"1527800400"},{"open":"8422.5","close":"8424.5","value":"8424.5","low":"8421.5","high":"8455.5","ts":"1530565200"},{"open":"8436.5","close":"8439.5","value":"8439.5","low":"8415.5","high":"8467.5","ts":"1533502800"},{"open":"8515.5","close":"8520.5","value":"8520.5","low":"8497.5","high":"8524.5","ts":"1535922000"},{"open":"8526","close":"8526","value":"8526","low":"8503","high":"8540","ts":"1538341200"},{"open":"8541.5","close":"8533","value":"8533","low":"8531.18","high":"8552.43","ts":"1541106000"},{"open":"8543","close":"8552","value":"8552","low":"8543","high":"8619.63","ts":"1543870800"},{"open":"8556","close":"8542","value":"8542","low":"8542.5","high":"8556","ts":"1546290000"},{"open":"8563","close":"8556","value":"8556","low":"8556.22","high":"8568.43","ts":"1549227600"},{"open":"8583.5","close":"8567","value":"8567","low":"8571.71","high":"8583.93","ts":"1551646800"},{"open":"8595","close":"8592","value":"8592","low":"8582.71","high":"8646.43","ts":"1554066000"},{"open":"8688","close":"8688","value":"8688","low":"8617","high":"8690.44","ts":"1556830800"},{"open":"8704.5","close":"8642","value":"8642","low":"8650.17","high":"8704.94","ts":"1559595600"},{"open":"8718","close":"8680","value":"8680","low":"8660","high":"8720.88","ts":"1562014800"},{"open":"8696","close":"8663.93","value":"8663.93","low":"8669.98","high":"8711.96","ts":"1564952400"},{"open":"8772","close":"8763","value":"8763","low":"8772","high":"8772","ts":"1567371600"},{"open":"8819.66","close":"8788.56","value":"8788.56","low":"8806.78","high":"8831.88","ts":"1570136400"},{"open":"8839.5","close":"8831","value":"8831","low":"8839.5","high":"8839.5","ts":"1572555600"},{"open":"8870","close":"8858","value":"8858","low":"8846.24","high":"8875.17","ts":"1575320400"},{"open":"8877","close":"8844.39","value":"8844.39","low":"8865.2","high":"8888.17","ts":"1578258000"},{"open":"8877.58","close":"8848.38","value":"8848.38","low":"8877.58","high":"8877.58","ts":"1580677200"},{"open":"8904.72","close":"8863.33","value":"8863.33","low":"8891.67","high":"8919.84","ts":"1583096400"},{"open":"8935.83","close":"8893.24","value":"8893.24","low":"8929.14","high":"8956.68","ts":"1585861200"},{"open":"8987.5","close":"8950","value":"8950","low":"8963.55","high":"8992.7","ts":"1588280400"},{"open":"9012.5","close":"8990","value":"8990","low":"9003.5","high":"9015.91","ts":"1591045200"},{"open":"9034","close":"9030","value":"9030","low":"9025.97","high":"9047.62","ts":"1593982800"},{"open":"9069","close":"9031.9","value":"9031.9","low":"9055.45","high":"9077","ts":"1596402000"},{"open":"9108","close":"9100","value":"9100","low":"9098.9","high":"9158.92","ts":"1599166800"},{"open":"9230","close":"9191.58","value":"9191.58","low":"9220.79","high":"9231.42","ts":"1601586000"},{"open":"9261","close":"9240","value":"9240","low":"9255","high":"9273","ts":"1604350800"},{"open":"9282.5","close":"9260","value":"9260","low":"9264.74","high":"9325.44","ts":"1606770000"},{"open":"9291","close":"9271.42","value":"9271.42","low":"9281.72","high":"9345.44","ts":"1609707600"},{"open":"9324","close":"9321","value":"9321","low":"9305","high":"9332","ts":"1612126800"},{"open":"9349","close":"9335","value":"9335","low":"9330.34","high":"9387.46","ts":"1614546000"},{"open":"9402.5","close":"9383","value":"9383","low":"9383.75","high":"9428.08","ts":"1617310800"},{"open":"9410","close":"9405","value":"9405","low":"9400.6","high":"9442.96","ts":"1620075600"},{"open":"9433","close":"9411.14","value":"9411.14","low":"9420.14","high":"9468.96","ts":"1622494800"},{"open":"9485","close":"9455.05","value":"9455.05","low":"9475.53","high":"9510.11","ts":"1625432400"},{"open":"9552","close":"9550","value":"9550","low":"9552","high":"9570","ts":"1627851600"},{"open":"9581","close":"9570","value":"9570","low":"9581","high":"9581","ts":"1630616400"},{"open":"9962.99","close":"9916.97","value":"9916.97","low":"9962.99","high":"9962.99","ts":"1633035600"},{"open":"10241.3","close":"10324.7","value":"10324.7","low":"10241.3","high":"10324.7","ts":"1635714000"},{"open":"10893","close":"10900.3","value":"10900.3","low":"10855.35","high":"10924.65","ts":"1638478800"},{"open":"11199.95","close":"11205","value":"11205","low":"11194.35","high":"11240.1","ts":"1641243600"},{"open":"11345","close":"11345","value":"11345","low":"11345","high":"11345","ts":"1643662800"},{"open":"11390","close":"11360","value":"11360","low":"11390","high":"11482.2","ts":"1646082000"},{"open":"11779","close":"11740","value":"11740","low":"11766","high":"11807.25","ts":"1649019600"},{"open":"12400.5","close":"12390","value":"12390","low":"12390","high":"12400.5","ts":"1651438800"},{"open":"14157.45","close":"14127.3","value":"14127.3","low":"14153.15","high":"14181.85","ts":"1654462800"},{"open":"15018.5","close":"15002","value":"15002","low":"15018.5","high":"15018.5","ts":"1656882000"},{"open":"15103.2","close":"15085","value":"15085","low":"15094.9","high":"15138.7","ts":"1659301200"},{"open":"15594.5","close":"15565.4","value":"15565.4","low":"15586.7","high":"15624.6","ts":"1662066000"},{"open":"16572","close":"16500","value":"16500","low":"16525","high":"16603","ts":"1664830800"},{"open":"17354","close":"16915","value":"16915","low":"16930","high":"17393.75","ts":"1667250000"},{"open":"17295.5","close":"17355","value":"17355","low":"17295.5","high":"17369.05","ts":"1670187600"},{"open":"17311.5","close":"17345","value":"17345","low":"17277","high":"17345","ts":"1672693200"},{"open":"16849.5","close":"16840","value":"16840","low":"16840","high":"16896.1","ts":"1675630800"},{"open":"16864.65","close":"16945","value":"16945","low":"16864.65","high":"16945","ts":"1678050000"},{"open":"17089","close":"17005","value":"17005","low":"17005","high":"17100.5","ts":"1680469200"},{"open":"17333.05","close":"17340","value":"17340","low":"17325","high":"17340","ts":"1682888400"},{"open":"17962.04","close":"17975","value":"17975","low":"17880.92","high":"17991.65","ts":"1685653200"},{"open":"18755","close":"19095.23","value":"19095.23","low":"18755","high":"19095.23","ts":"1688418000"},{"open":"19060","close":"19037.5","value":"19037.5","low":"19037.5","high":"19381.49","ts":"1690837200"},{"open":"19773.1","close":"19735.12","value":"19735.12","low":"19719.42","high":"19807.49","ts":"1693774800"},{"open":"20432.63","close":"20350","value":"20350","low":"20305","high":"20475.66","ts":"1696194000"},{"open":"20706.39","close":"20761","value":"20761","low":"20706.39","high":"20765.55","ts":"1698958800"},{"open":"20682.64","close":"20700","value":"20700","low":"20682.64","high":"20711.5","ts":"1701378000"},{"open":"20594.81","close":"20550","value":"20550","low":"20548.6","high":"20594.81","ts":"1704142800"},{"open":"20745","close":"20745","value":"20745","low":"20745","high":"20984.75","ts":"1707080400"},{"open":"20878","close":"20878","value":"20878","low":"20878","high":"20902.92","ts":"1709240400"},{"open":"21179.25","close":"21180","value":"21180","low":"21107.5","high":"21180","ts":"1712091600"},{"open":"21355.5","close":"21350","value":"21350","low":"21350","high":"21476.23","ts":"1714510800"},{"open":"21469.95","close":"21525","value":"21525","low":"21469.95","high":"21525","ts":"1717362000"},{"open":"22047.67","close":"22075","value":"22075","low":"21993.71","high":"22075","ts":"1719781200"},{"open":"22200","close":"22195","value":"22195","low":"22180.02","high":"22200","ts":"1722459600"},{"open":"22134.04","close":"22110.88","value":"22110.88","low":"22110.88","high":"22153.57","ts":"1725224400"},{"open":"22080","close":"21778.94","value":"21778.94","low":"21778.94","high":"22194.58","ts":"1727730000"},{"open":"21951.76","close":"21951.76","value":"21951.76","low":"21951.76","high":"21951.76","ts":"1730408400"},{"open":"21905.98","close":"21937.16","value":"21937.16","low":"21905.98","high":"22014.36","ts":"1733086800"},{"open":"21844.62","close":"21844.62","value":"21844.62","low":"21844.62","high":"21844.62","ts":"1735678800"},{"open":"21748.12","close":"21748.12","value":"21748.12","low":"21748.12","high":"21748.12","ts":"1738357200"},{"open":"21705","close":"21705","value":"21705","low":"21705","high":"21705","ts":"1740776400"},{"open":"21651.51","close":"21660","value":"21660","low":"21651.51","high":"21670.63","ts":"1743454800"},{"open":"21487.4","close":"21509","value":"21509","low":"21487.4","high":"21509","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+lak&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3333638841748733707","uid":null,"queryText":"курс usd lak"}},"quietUpdateInteval":30000,"animationChart":true,"time":"30.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10 LAK","hideAbsoluteDelta":false,"relativeDelta":"−0,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"−12 LAK","hideAbsoluteDelta":false,"relativeDelta":"−0,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,40 LAK","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"yearDelta":{"absoluteDelta":"−13 LAK","hideAbsoluteDelta":false,"relativeDelta":"−0,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"13 640 LAK","hideAbsoluteDelta":false,"relativeDelta":"173,94%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,62 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.75,23.6,30.11,30.29,32.98,49.54,59.19,66.09,75.59,115.2,70.3,93.22,89.38,91.45,103.79,87.7,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 219,08%","direction":"positive"}}},{"name":"Евро","price":"89,25 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,35.7,34.4,34.82,45.97,42.43,40.26,50.18,70.65,69.56,73.09,91.67,72.78,79.13,99.13,95.74,99.19,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"265,78%","direction":"positive"}}},{"name":"Китайский юань","price":"10,89 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,9.78,9.09,11.28,12.22,8.97,10.82,13.06,12.59,12.23,11.81,13.39,14.84,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0043 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,25 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,39.94,37.85,43.44,45.8,35.51,43.45,56.16,54.04,52.37,50.56,55.59,63.54,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0707 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2048 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1383,0.1309,0.1409,0.1587,0.1479,0.194178,0.25012,0.234254,0.229261,0.226655,0.245148,0.273011,0.251753,0.218342,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0265 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8346","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4h45w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"4h453":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3928.5,3904,3864,3998.5,3979.5,3993.5,4013.5,4096,4119.5,4163.5,4138.5,4147.5,4140,4117,4148,4187,4183,4168.5,4171.5,4165],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4165],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"dayValue":[4190,4184.5,4171.5,4176,4172.5,4168.5,4162.5,4165,4183,4185,4179,4176.5,4172,4170.5,4171,4170,4168,4166,4167,4170,4173,4165],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4165]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,00 ₽","relativeDelta":"−0,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"161,00 ₽","relativeDelta":"4,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"259,50 ₽","relativeDelta":"6,64%","direction":"positive"},"yearDelta":{"absoluteDelta":"16,50 ₽","relativeDelta":"0,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"16,50 ₽","relativeDelta":"0,4%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 165,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4004,3950.5,3928.5,3904,3864,3998.5,3979.5,3993.5,4013.5,4096,4119.5,4163.5,4138.5,4147.5,4140,4117,4148,4187,4183,4168.5,4171.5,4165],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4165],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"dayValue":[4190,4184.5,4171.5,4176,4172.5,4168.5,4162.5,4165,4183,4185,4179,4176.5,4172,4170.5,4171,4170,4168,4166,4167,4170,4173,4165],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4165]}},{"value":{"weekValue":[130.67,126.13,125.55,125,122.93,125.79,125.91,127.59,128.13,128.76,129.58,132.14,130.89,131.94,130.8,129.42,130.36,132.05,132.27,132.37,132.46,132.15],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.15],"allTimeValue":[275.36,306.98,125.92,154.97,153.94,139.31,124.2,149.85,137.19,124.97,156.7,193,325.71,296,163.35,165.86,123.6,118.51,131.92,138.43,137.5,132.15],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.15],"dayValue":[132.47,132.35,132.42,132.36,132.5,132.23,131.94,132.03,132.78,132.64,132.75,132.57,132.72,132.44,132.24,132.18,132.4,132.35,132.34,132.27,132.23,132.15],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,48 ₽","relativeDelta":"1,13%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,74 ₽","relativeDelta":"−4,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,69 ₽","relativeDelta":"4,5%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−143,21 ₽","relativeDelta":"−52,01%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"132,15 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.67,126.13,125.55,125,122.93,125.79,125.91,127.59,128.13,128.76,129.58,132.14,130.89,131.94,130.8,129.42,130.36,132.05,132.27,132.37,132.46,132.15],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.15],"allTimeValue":[275.36,306.98,125.92,154.97,153.94,139.31,124.2,149.85,137.19,124.97,156.7,193,325.71,296,163.35,165.86,123.6,118.51,131.92,138.43,137.5,132.15],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.15],"dayValue":[132.47,132.35,132.42,132.36,132.5,132.23,131.94,132.03,132.78,132.64,132.75,132.57,132.72,132.44,132.24,132.18,132.4,132.35,132.34,132.27,132.23,132.15],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.15]}},{"value":{"weekValue":[3080.6,3035.6,3029,3020.4,3001.4,3075.2,3071,3102.6,3120,3176.2,3185.2,3218.4,3199.8,3218.2,3192.8,3174.8,3198.8,3205.2,3191.8,3193.6,3197.6,3195],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3195],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2590,2679,3639.5,3285,3022.5,2959.5,2635,2297,2546,2603.6,2624.4,3041.8,3327.6,3040,3006.8,3195],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3195],"dayValue":[3191,3193.2,3187.6,3189,3192,3190.2,3188,3190.4,3198.6,3200.4,3200.8,3199.8,3199,3198.4,3198,3197,3197,3196.8,3197,3197.2,3194.8,3195],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3195]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,20 ₽","relativeDelta":"0,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"114,40 ₽","relativeDelta":"3,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"188,20 ₽","relativeDelta":"6,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"385,00 ₽","relativeDelta":"13,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 995,00 ₽","relativeDelta":"166,25%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 195,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3080.6,3035.6,3029,3020.4,3001.4,3075.2,3071,3102.6,3120,3176.2,3185.2,3218.4,3199.8,3218.2,3192.8,3174.8,3198.8,3205.2,3191.8,3193.6,3197.6,3195],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3195],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2590,2679,3639.5,3285,3022.5,2959.5,2635,2297,2546,2603.6,2624.4,3041.8,3327.6,3040,3006.8,3195],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3195],"dayValue":[3191,3193.2,3187.6,3189,3192,3190.2,3188,3190.4,3198.6,3200.4,3200.8,3199.8,3199,3198.4,3198,3197,3197,3196.8,3197,3197.2,3194.8,3195],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3195]}},{"value":{"weekValue":[86.5,84.74,84.84,81.99,80.75,83.5,83.06,84.11,84.57,85.99,86.96,87.72,86.04,86.36,84.9,82.91,83.35,84.1,84.55,85.55,85.6,85.64],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.64],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,60.61,185.86,129.8,81.97,64.49,80.22,122.25,100.66,225.47,279.06,193.75,109.9,78.13,106.72,100.47,85.64],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.64],"dayValue":[84.5,84.49,84.33,84.42,85,84.98,84.73,85.01,85.39,85.82,85.82,85.73,85.77,85.56,85.58,85.42,85.55,85.55,85.5,85.59,85.6,85.64],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,62 ₽","relativeDelta":"0,73%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,86 ₽","relativeDelta":"−0,99%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,65 ₽","relativeDelta":"−4,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−130,09 ₽","relativeDelta":"−60,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−28,36 ₽","relativeDelta":"−24,88%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"85,64 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.5,84.74,84.84,81.99,80.75,83.5,83.06,84.11,84.57,85.99,86.96,87.72,86.04,86.36,84.9,82.91,83.35,84.1,84.55,85.55,85.6,85.64],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.64],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,60.61,185.86,129.8,81.97,64.49,80.22,122.25,100.66,225.47,279.06,193.75,109.9,78.13,106.72,100.47,85.64],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.64],"dayValue":[84.5,84.49,84.33,84.42,85,84.98,84.73,85.01,85.39,85.82,85.82,85.73,85.77,85.56,85.58,85.42,85.55,85.55,85.5,85.59,85.6,85.64],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64]}},{"value":{"weekValue":[302.22,297.14,296.21,297.14,294.15,299.17,297.99,298.87,300.41,304.77,307.73,308.22,307.5,308.9,307,306.65,307.69,309.32,308.81,309.31,308.93,308.74],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,308.74],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,75.19,137.14,193.07,208.25,217.23,326.48,137.76,171.84,280.19,313.08,261.6,243.6,280.49,303.24,308.74],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,308.74],"dayValue":[309.12,308.93,308.7,308.85,308.91,308.84,308.78,309.02,309.65,309.66,309.42,309.34,309.24,308.88,308.65,308.49,308.81,308.86,308.81,308.99,308.8,308.74],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,308.74]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,56 ₽","relativeDelta":"−0,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,52 ₽","relativeDelta":"2,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,78 ₽","relativeDelta":"2,93%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,37 ₽","relativeDelta":"−1,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,09 ₽","relativeDelta":"521,84%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"308,74 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.22,297.14,296.21,297.14,294.15,299.17,297.99,298.87,300.41,304.77,307.73,308.22,307.5,308.9,307,306.65,307.69,309.32,308.81,309.31,308.93,308.74],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,308.74],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,75.19,137.14,193.07,208.25,217.23,326.48,137.76,171.84,280.19,313.08,261.6,243.6,280.49,303.24,308.74],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,308.74],"dayValue":[309.12,308.93,308.7,308.85,308.91,308.84,308.78,309.02,309.65,309.66,309.42,309.34,309.24,308.88,308.65,308.49,308.81,308.86,308.81,308.99,308.8,308.74],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,308.74]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3928.5,3904,3864,3998.5,3979.5,3993.5,4013.5,4096,4119.5,4163.5,4138.5,4147.5,4140,4117,4148,4187,4183,4168.5,4171.5,4165],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4165],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"dayValue":[4190,4184.5,4171.5,4176,4172.5,4168.5,4162.5,4165,4183,4185,4179,4176.5,4172,4170.5,4171,4170,4168,4166,4167,4170,4173,4165],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4165]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1678","Ts":"1748552400","AbsoluteDelta":"-7"},"HalfYearDelta":{"RelativeDelta":"+21.29","Ts":"1733086800","AbsoluteDelta":"+731"},"QuarterDelta":{"RelativeDelta":"-4.82","Ts":"1740862800","AbsoluteDelta":"-211"},"AllTimeDelta":{"RelativeDelta":"+0.3977","Ts":"1721768400","AbsoluteDelta":"+16.5"},"WeekDelta":{"RelativeDelta":"+4.02","Ts":"1748228400","AbsoluteDelta":"+161"},"MonthDelta":{"RelativeDelta":"+6.64","Ts":"1746133200","AbsoluteDelta":"+259.5"},"YearDelta":{"RelativeDelta":"+0.3977","Ts":"1721768400","AbsoluteDelta":"+16.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4165","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.67,126.13,125.55,125,122.93,125.79,125.91,127.59,128.13,128.76,129.58,132.14,130.89,131.94,130.8,129.42,130.36,132.05,132.27,132.37,132.46,132.15],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.15],"allTimeValue":[275.36,306.98,125.92,154.97,153.94,139.31,124.2,149.85,137.19,124.97,156.7,193,325.71,296,163.35,165.86,123.6,118.51,131.92,138.43,137.5,132.15],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.15],"dayValue":[132.47,132.35,132.42,132.36,132.5,132.23,131.94,132.03,132.78,132.64,132.75,132.57,132.72,132.44,132.24,132.18,132.4,132.35,132.34,132.27,132.23,132.15],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0832","Ts":"1748552400","AbsoluteDelta":"-0.11"},"HalfYearDelta":{"RelativeDelta":"+6.66","Ts":"1733086800","AbsoluteDelta":"+8.25"},"QuarterDelta":{"RelativeDelta":"-22.7","Ts":"1740862800","AbsoluteDelta":"-38.81"},"AllTimeDelta":{"RelativeDelta":"-52.01","Ts":"1147896000","AbsoluteDelta":"-143.21"},"WeekDelta":{"RelativeDelta":"+1.13","Ts":"1748228400","AbsoluteDelta":"+1.48"},"MonthDelta":{"RelativeDelta":"-4.85","Ts":"1746133200","AbsoluteDelta":"-6.74"},"YearDelta":{"RelativeDelta":"+4.5","Ts":"1717102800","AbsoluteDelta":"+5.69"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+132.15","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3080.6,3035.6,3029,3020.4,3001.4,3075.2,3071,3102.6,3120,3176.2,3185.2,3218.4,3199.8,3218.2,3192.8,3174.8,3198.8,3205.2,3191.8,3193.6,3197.6,3195],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3195],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2590,2679,3639.5,3285,3022.5,2959.5,2635,2297,2546,2603.6,2624.4,3041.8,3327.6,3040,3006.8,3195],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3195],"dayValue":[3191,3193.2,3187.6,3189,3192,3190.2,3188,3190.4,3198.6,3200.4,3200.8,3199.8,3199,3198.4,3198,3197,3197,3196.8,3197,3197.2,3194.8,3195],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3195]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1003","Ts":"1748552400","AbsoluteDelta":"+3.2"},"HalfYearDelta":{"RelativeDelta":"+33.56","Ts":"1733086800","AbsoluteDelta":"+802.8"},"QuarterDelta":{"RelativeDelta":"-2.5","Ts":"1740862800","AbsoluteDelta":"-82"},"AllTimeDelta":{"RelativeDelta":"+166.25","Ts":"1572210000","AbsoluteDelta":"+1995"},"WeekDelta":{"RelativeDelta":"+3.71","Ts":"1748228400","AbsoluteDelta":"+114.4"},"MonthDelta":{"RelativeDelta":"+6.26","Ts":"1746133200","AbsoluteDelta":"+188.2"},"YearDelta":{"RelativeDelta":"+13.7","Ts":"1717102800","AbsoluteDelta":"+385"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3195","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.5,84.74,84.84,81.99,80.75,83.5,83.06,84.11,84.57,85.99,86.96,87.72,86.04,86.36,84.9,82.91,83.35,84.1,84.55,85.55,85.6,85.64],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.64],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,60.61,185.86,129.8,81.97,64.49,80.22,122.25,100.66,225.47,279.06,193.75,109.9,78.13,106.72,100.47,85.64],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.64],"dayValue":[84.5,84.49,84.33,84.42,85,84.98,84.73,85.01,85.39,85.82,85.82,85.73,85.77,85.56,85.58,85.42,85.55,85.55,85.5,85.59,85.6,85.64],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7292","Ts":"1748552400","AbsoluteDelta":"+0.62"},"HalfYearDelta":{"RelativeDelta":"+0.9668","Ts":"1733086800","AbsoluteDelta":"+0.82"},"QuarterDelta":{"RelativeDelta":"-24.73","Ts":"1740862800","AbsoluteDelta":"-28.13"},"AllTimeDelta":{"RelativeDelta":"-24.88","Ts":"1230152400","AbsoluteDelta":"-28.36"},"WeekDelta":{"RelativeDelta":"-0.9942","Ts":"1748228400","AbsoluteDelta":"-0.86"},"MonthDelta":{"RelativeDelta":"-4.09","Ts":"1746133200","AbsoluteDelta":"-3.65"},"YearDelta":{"RelativeDelta":"-60.3","Ts":"1717102800","AbsoluteDelta":"-130.09"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+85.64","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.22,297.14,296.21,297.14,294.15,299.17,297.99,298.87,300.41,304.77,307.73,308.22,307.5,308.9,307,306.65,307.69,309.32,308.81,309.31,308.93,308.74],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,308.74],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,75.19,137.14,193.07,208.25,217.23,326.48,137.76,171.84,280.19,313.08,261.6,243.6,280.49,303.24,308.74],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,308.74],"dayValue":[309.12,308.93,308.7,308.85,308.91,308.84,308.78,309.02,309.65,309.66,309.42,309.34,309.24,308.88,308.65,308.49,308.81,308.86,308.81,308.99,308.8,308.74],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,308.74]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1811","Ts":"1748552400","AbsoluteDelta":"-0.56"},"HalfYearDelta":{"RelativeDelta":"+31.28","Ts":"1733086800","AbsoluteDelta":"+73.57"},"QuarterDelta":{"RelativeDelta":"+0.4228","Ts":"1740862800","AbsoluteDelta":"+1.3"},"AllTimeDelta":{"RelativeDelta":"+521.84","Ts":"1146513600","AbsoluteDelta":"+259.09"},"WeekDelta":{"RelativeDelta":"+2.16","Ts":"1748228400","AbsoluteDelta":"+6.52"},"MonthDelta":{"RelativeDelta":"+2.93","Ts":"1746133200","AbsoluteDelta":"+8.78"},"YearDelta":{"RelativeDelta":"-1.4","Ts":"1717102800","AbsoluteDelta":"-4.37"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+308.74","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd lak","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4h45w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"4h454":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20lak&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4h45w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}