Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    135,17
    Данные предоставлены Twelvedata
    1 Доллар США = 135,17 Непальской рупии
    Курс валюты опустился на −1,58 NPR Курс валюты опустился на −1,15%
    −1,58 NPR
    −1,15%
    за месяц
    Обновлено 30.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 106,00 ₽
    Цена опустилась на −370,00 ₽
    −370,00 ₽
    8,27%
    GAZP
    Газпром
    149,89 ₽
    Цена выросла на 4,20 ₽
    +4,20 ₽
    2,88%
    T
    Т-Технологии
    3 169,80 ₽
    Цена опустилась на −195,60 ₽
    −195,60 ₽
    5,81%
    MTLR
    Мечел
    92,13 ₽
    Цена опустилась на −19,52 ₽
    −19,52 ₽
    17,48%
    SBER
    СберБанк
    307,80 ₽
    Цена опустилась на −1,92 ₽
    −1,92 ₽
    0,62%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"2yme0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bnpr%26lr%3D213%26ncrnd%3D52385&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bnpr%26lr%3D213%26ncrnd%3D52385","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd npr","reqid":"1746058701819552-10013928079870877246-balancer-l7leveler-kubr-yp-vla-12-BAL","lr":"213","counters":{"type":"b","data":{"$header":"2ymez000","logo":"2ymez001","advanced-search":"2ymez002","login":"2ymez004","usermenu":"2ymez005","market-cart":"2ymez007","more-button":"2ymez008","cbir":"2ymez009","clear":"2ymez00a","submit":"2ymez00b","$navigation":"2ymez00c","item":"2ymez00r","tab-search":"2ymez00e","tab-finance":"2ymez00g","tab-images":"2ymez00i","tab-video":"2ymez00k","tab-maps":"2ymez00m","tab-shopping":"2ymez00o","tab-translate":"2ymez00q","tab-all":"2ymez00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2ymew01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"2yme1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2ymew02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"2yme2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 30.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"NPR","isCrypto":false,"toOptions":[{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":135.17,"multiplierFormatted":"135,17","rateText":"1 Доллар США = 135,17 Непальской рупии","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"135.85","close":"136.75","value":"136.75","low":"135.81","high":"136.75","ts":"1743368400"},{"open":"136.68","close":"137.13","value":"137.13","low":"136.68","high":"137.13","ts":"1743454800"},{"open":"137.18","close":"136.72","value":"136.72","low":"136.72","high":"137.18","ts":"1743541200"},{"open":"135.57","close":"136.57","value":"136.57","low":"135.57","high":"136.57","ts":"1743627600"},{"open":"136.5","close":"135.98","value":"135.98","low":"135.98","high":"136.5","ts":"1743714000"},{"open":"137.42","close":"137.42","value":"137.42","low":"137.42","high":"137.42","ts":"1743973200"},{"open":"137.59","close":"137.77","value":"137.77","low":"137.59","high":"137.77","ts":"1744059600"},{"open":"136.82","close":"138.79","value":"138.79","low":"136.82","high":"138.79","ts":"1744146000"},{"open":"139.5","close":"137.85","value":"137.85","low":"137.85","high":"139.5","ts":"1744232400"},{"open":"135.07","close":"137.78","value":"137.78","low":"135.07","high":"137.78","ts":"1744318800"},{"open":"137.65","close":"137.65","value":"137.65","low":"137.65","high":"137.65","ts":"1744578000"},{"open":"136.4","close":"137.23","value":"137.23","low":"136.4","high":"137.44","ts":"1744664400"},{"open":"136.4","close":"137.09","value":"137.09","low":"136.4","high":"137.13","ts":"1744750800"},{"open":"136.4","close":"136.6","value":"136.6","low":"136.4","high":"136.93","ts":"1744837200"},{"open":"136.6","close":"136.6","value":"136.6","low":"136.6","high":"136.6","ts":"1744923600"},{"open":"136.4","close":"136.22","value":"136.22","low":"136.09","high":"136.4","ts":"1745182800"},{"open":"136.4","close":"136.28","value":"136.28","low":"136.13","high":"136.4","ts":"1745269200"},{"open":"136.4","close":"136.67","value":"136.67","low":"136.37","high":"136.79","ts":"1745355600"},{"open":"136.4","close":"136.41","value":"136.41","low":"136.4","high":"137.04","ts":"1745442000"},{"open":"136.4","close":"136.7","value":"136.7","low":"136.2","high":"136.95","ts":"1745528400"},{"open":"136.4","close":"136.04","value":"136.04","low":"136.02","high":"136.6","ts":"1745787600"},{"open":"136.4","close":"136.39","value":"136.39","low":"136.04","high":"136.45","ts":"1745874000"},{"open":"136.4","close":"135.17","value":"135.17","low":"135.17","high":"136.4","ts":"1745960400"}]},{"range":"year","tabText":"Год","data":[{"open":"133.53","close":"133.59","value":"133.59","low":"133.53","high":"133.59","ts":"1714424400"},{"open":"133.59","close":"134.27","value":"134.27","low":"133.59","high":"134.43","ts":"1714510800"},{"open":"134.27","close":"133.5","value":"133.5","low":"133.5","high":"134.27","ts":"1714597200"},{"open":"133.5","close":"133.47","value":"133.47","low":"133.13","high":"133.5","ts":"1714683600"},{"open":"133.29","close":"133.66","value":"133.66","low":"133.23","high":"133.66","ts":"1714942800"},{"open":"133.66","close":"133.63","value":"133.63","low":"133.61","high":"133.66","ts":"1715029200"},{"open":"133.63","close":"133.66","value":"133.66","low":"133.63","high":"133.87","ts":"1715115600"},{"open":"133.66","close":"133.71","value":"133.71","low":"133.66","high":"133.71","ts":"1715202000"},{"open":"133.71","close":"133.6","value":"133.6","low":"133.13","high":"133.71","ts":"1715288400"},{"open":"133.71","close":"133.6","value":"133.6","low":"133.6","high":"133.73","ts":"1715547600"},{"open":"133.6","close":"133.61","value":"133.61","low":"133.54","high":"133.61","ts":"1715634000"},{"open":"133.61","close":"133.26","value":"133.26","low":"133.26","high":"133.61","ts":"1715720400"},{"open":"133.26","close":"133.6","value":"133.6","low":"132.43","high":"133.6","ts":"1715806800"},{"open":"133.6","close":"133.31","value":"133.31","low":"133.31","high":"133.71","ts":"1715893200"},{"open":"132.62","close":"133.36","value":"133.36","low":"132.62","high":"133.36","ts":"1716152400"},{"open":"133.36","close":"133.27","value":"133.27","low":"133.27","high":"133.4","ts":"1716238800"},{"open":"133.27","close":"133.29","value":"133.29","low":"133.27","high":"133.37","ts":"1716325200"},{"open":"133.29","close":"133.16","value":"133.16","low":"133.16","high":"133.36","ts":"1716411600"},{"open":"133.16","close":"132.89","value":"132.89","low":"132.89","high":"133.59","ts":"1716498000"},{"open":"132.83","close":"132.94","value":"132.94","low":"132.83","high":"132.94","ts":"1716757200"},{"open":"132.94","close":"132.98","value":"132.98","low":"132.91","high":"132.98","ts":"1716843600"},{"open":"132.98","close":"133.47","value":"133.47","low":"132.98","high":"133.47","ts":"1716930000"},{"open":"133.47","close":"133.25","value":"133.25","low":"133.25","high":"133.96","ts":"1717016400"},{"open":"133.25","close":"133.5","value":"133.5","low":"133.07","high":"133.5","ts":"1717102800"},{"open":"133.46","close":"132.93","value":"132.93","low":"132.93","high":"133.47","ts":"1717362000"},{"open":"132.93","close":"133.67","value":"133.67","low":"132.09","high":"133.67","ts":"1717448400"},{"open":"133.67","close":"133.41","value":"133.41","low":"133.41","high":"133.67","ts":"1717534800"},{"open":"133.41","close":"133.36","value":"133.36","low":"133.18","high":"133.63","ts":"1717621200"},{"open":"133.36","close":"133.47","value":"133.47","low":"133.36","high":"133.47","ts":"1717707600"},{"open":"134.37","close":"133.53","value":"133.53","low":"133.53","high":"135.16","ts":"1717966800"},{"open":"133.53","close":"133.88","value":"133.88","low":"133.27","high":"133.88","ts":"1718053200"},{"open":"133.88","close":"133.61","value":"133.61","low":"133.59","high":"133.88","ts":"1718139600"},{"open":"133.61","close":"133.96","value":"133.96","low":"132.95","high":"133.96","ts":"1718226000"},{"open":"133.96","close":"133.63","value":"133.63","low":"133.63","high":"134.39","ts":"1718312400"},{"open":"133.58","close":"133.62","value":"133.62","low":"133.55","high":"133.62","ts":"1718571600"},{"open":"133.62","close":"133.44","value":"133.44","low":"133.32","high":"133.62","ts":"1718658000"},{"open":"133.44","close":"133.48","value":"133.48","low":"133.18","high":"133.48","ts":"1718744400"},{"open":"133.33","close":"133.56","value":"133.56","low":"133.33","high":"133.56","ts":"1719176400"},{"open":"133.56","close":"133.54","value":"133.54","low":"133.5","high":"133.56","ts":"1719262800"},{"open":"133.54","close":"133.79","value":"133.79","low":"133.54","high":"133.79","ts":"1719349200"},{"open":"133.79","close":"133.61","value":"133.61","low":"133.61","high":"133.85","ts":"1719435600"},{"open":"133.61","close":"133.33","value":"133.33","low":"133.33","high":"133.63","ts":"1719522000"},{"open":"133.19","close":"133.58","value":"133.58","low":"132.87","high":"133.58","ts":"1719781200"},{"open":"133.58","close":"133.54","value":"133.54","low":"133.54","high":"133.74","ts":"1719867600"},{"open":"133.54","close":"133.6","value":"133.6","low":"133.15","high":"133.6","ts":"1719954000"},{"open":"133.6","close":"133.6","value":"133.6","low":"133.2","high":"133.6","ts":"1720040400"},{"open":"133.6","close":"133.44","value":"133.44","low":"133.4","high":"133.65","ts":"1720126800"},{"open":"133.75","close":"133.57","value":"133.57","low":"133.57","high":"133.75","ts":"1720386000"},{"open":"133.57","close":"133.62","value":"133.62","low":"133.57","high":"133.62","ts":"1720472400"},{"open":"133.62","close":"133.61","value":"133.61","low":"133.61","high":"133.7","ts":"1720558800"},{"open":"133.61","close":"133.67","value":"133.67","low":"133.4","high":"133.67","ts":"1720645200"},{"open":"133.67","close":"133.43","value":"133.43","low":"133.43","high":"133.67","ts":"1720731600"},{"open":"133.26","close":"133.71","value":"133.71","low":"133.26","high":"133.71","ts":"1720990800"},{"open":"133.71","close":"133.75","value":"133.75","low":"133.71","high":"133.96","ts":"1721077200"},{"open":"133.75","close":"133.62","value":"133.62","low":"133.62","high":"133.75","ts":"1721163600"},{"open":"133.62","close":"133.84","value":"133.84","low":"133.61","high":"133.84","ts":"1721250000"},{"open":"133.84","close":"133.81","value":"133.81","low":"133.81","high":"134.31","ts":"1721336400"},{"open":"133.84","close":"133.91","value":"133.91","low":"133.74","high":"133.91","ts":"1721595600"},{"open":"133.91","close":"133.87","value":"133.87","low":"133.85","high":"133.91","ts":"1721682000"},{"open":"133.87","close":"133.96","value":"133.96","low":"133.87","high":"134.12","ts":"1721768400"},{"open":"133.96","close":"133.95","value":"133.95","low":"133.95","high":"133.97","ts":"1721854800"},{"open":"133.95","close":"133.9","value":"133.9","low":"133.89","high":"133.95","ts":"1721941200"},{"open":"133.75","close":"134.02","value":"134.02","low":"133.75","high":"134.02","ts":"1722200400"},{"open":"134.02","close":"134","value":"134","low":"134","high":"134.22","ts":"1722286800"},{"open":"134","close":"133.82","value":"133.82","low":"133.82","high":"134.16","ts":"1722373200"},{"open":"133.82","close":"133.88","value":"133.88","low":"133.82","high":"133.93","ts":"1722459600"},{"open":"133.88","close":"133.9","value":"133.9","low":"133.88","high":"133.93","ts":"1722546000"},{"open":"132.77","close":"134.38","value":"134.38","low":"132.77","high":"134.38","ts":"1722805200"},{"open":"134.38","close":"134.36","value":"134.36","low":"134.28","high":"134.38","ts":"1722891600"},{"open":"134.36","close":"134.32","value":"134.32","low":"134.06","high":"134.36","ts":"1722978000"},{"open":"134.32","close":"134.32","value":"134.32","low":"134.22","high":"134.32","ts":"1723064400"},{"open":"134.32","close":"134.34","value":"134.34","low":"134.31","high":"134.48","ts":"1723150800"},{"open":"134.18","close":"134.37","value":"134.37","low":"134.18","high":"134.37","ts":"1723410000"},{"open":"134.37","close":"134.32","value":"134.32","low":"134.3","high":"134.37","ts":"1723496400"},{"open":"134.32","close":"134.31","value":"134.31","low":"133.52","high":"134.32","ts":"1723582800"},{"open":"134.31","close":"134.31","value":"134.31","low":"134.31","high":"134.46","ts":"1723669200"},{"open":"134.31","close":"134.33","value":"134.33","low":"134.31","high":"134.78","ts":"1723755600"},{"open":"133.81","close":"134.2","value":"134.2","low":"133.81","high":"134.2","ts":"1724014800"},{"open":"134.2","close":"133.73","value":"133.73","low":"133.65","high":"134.2","ts":"1724101200"},{"open":"133.73","close":"134.35","value":"134.35","low":"133.51","high":"134.35","ts":"1724187600"},{"open":"134.35","close":"134.41","value":"134.41","low":"133.97","high":"134.41","ts":"1724274000"},{"open":"134.41","close":"134.26","value":"134.26","low":"134.26","high":"134.63","ts":"1724360400"},{"open":"133.16","close":"134.24","value":"134.24","low":"133.16","high":"134.24","ts":"1724619600"},{"open":"134.24","close":"134.27","value":"134.27","low":"134.24","high":"134.35","ts":"1724706000"},{"open":"134.27","close":"134.24","value":"134.24","low":"134.13","high":"134.27","ts":"1724792400"},{"open":"134.24","close":"134.51","value":"134.51","low":"134.15","high":"134.51","ts":"1724878800"},{"open":"134.51","close":"134.17","value":"134.17","low":"134.17","high":"134.51","ts":"1724965200"},{"open":"134.37","close":"134.31","value":"134.31","low":"134.31","high":"134.49","ts":"1725224400"},{"open":"134.31","close":"134.31","value":"134.31","low":"134.31","high":"134.39","ts":"1725310800"},{"open":"134.31","close":"134.06","value":"134.06","low":"134.06","high":"134.47","ts":"1725397200"},{"open":"134.06","close":"134.31","value":"134.31","low":"134.06","high":"134.31","ts":"1725483600"},{"open":"134.31","close":"134.44","value":"134.44","low":"134.19","high":"134.44","ts":"1725570000"},{"open":"134.58","close":"134.3","value":"134.3","low":"134.29","high":"134.71","ts":"1725829200"},{"open":"134.3","close":"134.41","value":"134.41","low":"134.3","high":"134.43","ts":"1725915600"},{"open":"134.41","close":"134.28","value":"134.28","low":"134.28","high":"134.61","ts":"1726002000"},{"open":"134.28","close":"134.4","value":"134.4","low":"134.28","high":"134.83","ts":"1726088400"},{"open":"134.4","close":"134.25","value":"134.25","low":"133.54","high":"134.4","ts":"1726174800"},{"open":"134.42","close":"134.09","value":"134.09","low":"134.09","high":"134.42","ts":"1726434000"},{"open":"134.09","close":"134.14","value":"134.14","low":"133.95","high":"134.14","ts":"1726520400"},{"open":"134.14","close":"134.02","value":"134.02","low":"134","high":"134.14","ts":"1726606800"},{"open":"134.02","close":"134.03","value":"134.03","low":"134.02","high":"134.55","ts":"1726693200"},{"open":"134.03","close":"133.77","value":"133.77","low":"133.77","high":"134.03","ts":"1726779600"},{"open":"133.52","close":"133.57","value":"133.57","low":"133.52","high":"133.74","ts":"1727038800"},{"open":"133.57","close":"133.9","value":"133.9","low":"133.57","high":"133.9","ts":"1727125200"},{"open":"133.9","close":"133.83","value":"133.83","low":"133.07","high":"133.9","ts":"1727211600"},{"open":"133.83","close":"133.94","value":"133.94","low":"133.83","high":"134.49","ts":"1727298000"},{"open":"133.94","close":"133.87","value":"133.87","low":"133.74","high":"133.94","ts":"1727384400"},{"open":"133.87","close":"133.68","value":"133.68","low":"133.68","high":"133.87","ts":"1727643600"},{"open":"133.68","close":"134","value":"134","low":"133.68","high":"134.4","ts":"1727730000"},{"open":"134","close":"134.33","value":"134.33","low":"134","high":"134.36","ts":"1727816400"},{"open":"134.33","close":"134.38","value":"134.38","low":"134.33","high":"134.72","ts":"1727902800"},{"open":"134.38","close":"134.21","value":"134.21","low":"134.21","high":"134.43","ts":"1727989200"},{"open":"134.81","close":"134.28","value":"134.28","low":"134.28","high":"134.97","ts":"1728248400"},{"open":"134.28","close":"134.29","value":"134.29","low":"134.16","high":"134.29","ts":"1728334800"},{"open":"134.29","close":"134.4","value":"134.4","low":"134.29","high":"134.4","ts":"1728421200"},{"open":"134.4","close":"134.38","value":"134.38","low":"134.38","high":"134.69","ts":"1728507600"},{"open":"134.38","close":"134.55","value":"134.55","low":"134.35","high":"134.55","ts":"1728594000"},{"open":"134.55","close":"134.55","value":"134.55","low":"134.55","high":"134.55","ts":"1728680400"},{"open":"134.3","close":"134.55","value":"134.55","low":"134.3","high":"134.66","ts":"1728853200"},{"open":"134.55","close":"134.48","value":"134.48","low":"134.48","high":"134.68","ts":"1728939600"},{"open":"134.48","close":"134.41","value":"134.41","low":"134.41","high":"134.67","ts":"1729026000"},{"open":"134.52","close":"134.52","value":"134.52","low":"134.52","high":"134.52","ts":"1729285200"},{"open":"134.49","close":"134.49","value":"134.49","low":"134.49","high":"134.49","ts":"1729458000"},{"open":"134.54","close":"134.54","value":"134.54","low":"134.54","high":"134.54","ts":"1729544400"},{"open":"134.63","close":"134.63","value":"134.63","low":"134.63","high":"134.63","ts":"1729630800"},{"open":"134.53","close":"134.53","value":"134.53","low":"134.53","high":"134.53","ts":"1729717200"},{"open":"134.52","close":"134.52","value":"134.52","low":"134.52","high":"134.52","ts":"1729803600"},{"open":"134.8","close":"134.8","value":"134.8","low":"134.8","high":"134.8","ts":"1729890000"},{"open":"134.45","close":"134.45","value":"134.45","low":"134.45","high":"134.45","ts":"1730062800"},{"open":"134.52","close":"134.52","value":"134.52","low":"134.52","high":"134.52","ts":"1730149200"},{"open":"134.65","close":"134.65","value":"134.65","low":"134.65","high":"134.65","ts":"1730235600"},{"open":"134.34","close":"134.34","value":"134.34","low":"134.34","high":"134.34","ts":"1730322000"},{"open":"134.59","close":"134.59","value":"134.59","low":"134.59","high":"134.59","ts":"1730408400"},{"open":"134.59","close":"134.59","value":"134.59","low":"134.59","high":"134.59","ts":"1730494800"},{"open":"134.65","close":"134.65","value":"134.65","low":"134.65","high":"134.65","ts":"1730667600"},{"open":"134.61","close":"134.61","value":"134.61","low":"134.61","high":"134.61","ts":"1730754000"},{"open":"134.61","close":"135.38","value":"135.38","low":"134.61","high":"135.38","ts":"1730840400"},{"open":"135.38","close":"134.96","value":"134.96","low":"134.96","high":"135.38","ts":"1730926800"},{"open":"134.96","close":"135.06","value":"135.06","low":"134.65","high":"135.06","ts":"1731013200"},{"open":"135.06","close":"135.06","value":"135.06","low":"135.06","high":"135.06","ts":"1731099600"},{"open":"135.75","close":"135","value":"135","low":"135","high":"135.79","ts":"1731272400"},{"open":"135","close":"135.19","value":"135.19","low":"135","high":"135.19","ts":"1731358800"},{"open":"135.19","close":"135.04","value":"135.04","low":"135","high":"135.19","ts":"1731445200"},{"open":"135.04","close":"135.03","value":"135.03","low":"135.03","high":"136.04","ts":"1731531600"},{"open":"135.03","close":"134.52","value":"134.52","low":"134.52","high":"135.03","ts":"1731618000"},{"open":"134.52","close":"134.52","value":"134.52","low":"134.52","high":"134.52","ts":"1731704400"},{"open":"134.83","close":"135.09","value":"135.09","low":"134.83","high":"135.09","ts":"1731877200"},{"open":"135.09","close":"135.14","value":"135.14","low":"134.36","high":"135.14","ts":"1731963600"},{"open":"135.14","close":"134.99","value":"134.99","low":"134.64","high":"135.14","ts":"1732050000"},{"open":"134.99","close":"135.18","value":"135.18","low":"134.99","high":"135.18","ts":"1732136400"},{"open":"135.18","close":"135.16","value":"135.16","low":"135.16","high":"135.81","ts":"1732222800"},{"open":"135.16","close":"135.16","value":"135.16","low":"135.16","high":"135.16","ts":"1732309200"},{"open":"135.02","close":"134.92","value":"134.92","low":"134.27","high":"135.02","ts":"1732482000"},{"open":"134.92","close":"134.47","value":"134.47","low":"134.47","high":"135.22","ts":"1732568400"},{"open":"134.47","close":"135.16","value":"135.16","low":"134.47","high":"135.21","ts":"1732654800"},{"open":"135.16","close":"135.09","value":"135.09","low":"134.7","high":"135.16","ts":"1732741200"},{"open":"135.09","close":"135.43","value":"135.43","low":"134.98","high":"135.43","ts":"1732827600"},{"open":"135.43","close":"135.43","value":"135.43","low":"135.43","high":"135.43","ts":"1732914000"},{"open":"135.08","close":"135.48","value":"135.48","low":"135.08","high":"135.75","ts":"1733086800"},{"open":"135.48","close":"135.56","value":"135.56","low":"135.48","high":"135.98","ts":"1733173200"},{"open":"135.56","close":"135.69","value":"135.69","low":"135.56","high":"135.69","ts":"1733259600"},{"open":"135.69","close":"135.58","value":"135.58","low":"135.51","high":"135.69","ts":"1733346000"},{"open":"135.58","close":"135.53","value":"135.53","low":"135.07","high":"135.58","ts":"1733432400"},{"open":"135.53","close":"135.53","value":"135.53","low":"135.53","high":"135.53","ts":"1733518800"},{"open":"135.64","close":"135.66","value":"135.66","low":"135.64","high":"135.95","ts":"1733691600"},{"open":"135.66","close":"135.84","value":"135.84","low":"135.66","high":"135.84","ts":"1733778000"},{"open":"135.84","close":"135.52","value":"135.52","low":"135.52","high":"135.84","ts":"1733864400"},{"open":"135.52","close":"135.84","value":"135.84","low":"135.52","high":"135.84","ts":"1733950800"},{"open":"135.84","close":"135.56","value":"135.56","low":"135.56","high":"136.26","ts":"1734037200"},{"open":"135.56","close":"135.56","value":"135.56","low":"135.56","high":"135.56","ts":"1734123600"},{"open":"135.38","close":"135.73","value":"135.73","low":"135.23","high":"135.73","ts":"1734296400"},{"open":"135.73","close":"135.92","value":"135.92","low":"135.42","high":"135.93","ts":"1734382800"},{"open":"135.92","close":"135.97","value":"135.97","low":"135.77","high":"135.97","ts":"1734469200"},{"open":"135.97","close":"136.17","value":"136.17","low":"135.97","high":"137.52","ts":"1734555600"},{"open":"136.17","close":"135.99","value":"135.99","low":"135.99","high":"136.67","ts":"1734642000"},{"open":"135.99","close":"135.99","value":"135.99","low":"135.99","high":"135.99","ts":"1734728400"},{"open":"135.48","close":"136.43","value":"136.43","low":"135.45","high":"136.43","ts":"1734901200"},{"open":"136.43","close":"136.11","value":"136.11","low":"136.11","high":"136.43","ts":"1734987600"},{"open":"135.98","close":"135.98","value":"135.98","low":"135.98","high":"135.98","ts":"1735074000"},{"open":"135.98","close":"135.98","value":"135.98","low":"135.98","high":"135.98","ts":"1735160400"},{"open":"135.98","close":"136.89","value":"136.89","low":"135.98","high":"136.89","ts":"1735246800"},{"open":"136.89","close":"136.89","value":"136.89","low":"136.89","high":"136.89","ts":"1735333200"},{"open":"137.05","close":"136.78","value":"136.78","low":"136.78","high":"137.06","ts":"1735506000"},{"open":"136.78","close":"136.99","value":"136.99","low":"136.78","high":"137.34","ts":"1735592400"},{"open":"136.78","close":"136.78","value":"136.78","low":"136.78","high":"136.78","ts":"1735678800"},{"open":"136.78","close":"137.26","value":"137.26","low":"136.78","high":"137.26","ts":"1735765200"},{"open":"137.26","close":"137.33","value":"137.33","low":"137.26","high":"138.12","ts":"1735851600"},{"open":"137.33","close":"137.33","value":"137.33","low":"137.33","high":"137.33","ts":"1735938000"},{"open":"137.07","close":"137.28","value":"137.28","low":"137.07","high":"137.28","ts":"1736110800"},{"open":"137.28","close":"137.2","value":"137.2","low":"137.2","high":"137.69","ts":"1736197200"},{"open":"137.2","close":"137.52","value":"137.52","low":"137.2","high":"137.94","ts":"1736283600"},{"open":"137.52","close":"137.32","value":"137.32","low":"137.16","high":"137.52","ts":"1736370000"},{"open":"137.32","close":"137.69","value":"137.69","low":"137.32","high":"137.69","ts":"1736456400"},{"open":"137.69","close":"137.69","value":"137.69","low":"137.69","high":"137.69","ts":"1736542800"},{"open":"138.3","close":"138.81","value":"138.81","low":"138.3","high":"138.81","ts":"1736715600"},{"open":"138.81","close":"138.63","value":"138.63","low":"138.04","high":"138.81","ts":"1736802000"},{"open":"138.63","close":"138.26","value":"138.26","low":"137.85","high":"138.63","ts":"1736888400"},{"open":"138.26","close":"138.56","value":"138.56","low":"138.26","high":"138.56","ts":"1736974800"},{"open":"138.56","close":"138.55","value":"138.55","low":"138.24","high":"138.56","ts":"1737061200"},{"open":"138.55","close":"138.55","value":"138.55","low":"138.55","high":"138.55","ts":"1737147600"},{"open":"138.51","close":"138.48","value":"138.48","low":"138.48","high":"138.7","ts":"1737320400"},{"open":"138.48","close":"138.48","value":"138.48","low":"137.81","high":"138.48","ts":"1737406800"},{"open":"138.48","close":"138.36","value":"138.36","low":"137.74","high":"138.48","ts":"1737493200"},{"open":"138.36","close":"138.31","value":"138.31","low":"138.31","high":"138.85","ts":"1737579600"},{"open":"138.31","close":"137.98","value":"137.98","low":"137.98","high":"138.31","ts":"1737666000"},{"open":"137.98","close":"137.98","value":"137.98","low":"137.98","high":"137.98","ts":"1737752400"},{"open":"137.68","close":"138.01","value":"138.01","low":"137.68","high":"138.23","ts":"1737925200"},{"open":"138.01","close":"138.54","value":"138.54","low":"138.01","high":"139","ts":"1738011600"},{"open":"138.54","close":"138.64","value":"138.64","low":"138.32","high":"138.64","ts":"1738098000"},{"open":"138.64","close":"138.48","value":"138.48","low":"138.3","high":"138.64","ts":"1738184400"},{"open":"138.48","close":"138.47","value":"138.47","low":"138.47","high":"138.59","ts":"1738270800"},{"open":"138.47","close":"138.47","value":"138.47","low":"138.47","high":"138.47","ts":"1738357200"},{"open":"140.7","close":"139.35","value":"139.35","low":"139.35","high":"140.7","ts":"1738530000"},{"open":"139.35","close":"139.41","value":"139.41","low":"138.13","high":"139.41","ts":"1738616400"},{"open":"139.41","close":"139.95","value":"139.95","low":"138.74","high":"139.95","ts":"1738702800"},{"open":"139.95","close":"140.11","value":"140.11","low":"139.95","high":"140.13","ts":"1738789200"},{"open":"140.11","close":"140.06","value":"140.06","low":"139.79","high":"140.11","ts":"1738875600"},{"open":"140.06","close":"140.06","value":"140.06","low":"140.06","high":"140.06","ts":"1738962000"},{"open":"140.6","close":"140","value":"140","low":"140","high":"141.04","ts":"1739134800"},{"open":"140","close":"138.7","value":"138.7","low":"138.7","high":"140.14","ts":"1739221200"},{"open":"138.7","close":"138.98","value":"138.98","low":"138.22","high":"138.98","ts":"1739307600"},{"open":"138.98","close":"139.26","value":"139.26","low":"138.63","high":"139.26","ts":"1739394000"},{"open":"139.26","close":"138.34","value":"138.34","low":"138.3","high":"139.26","ts":"1739480400"},{"open":"138.34","close":"138.34","value":"138.34","low":"138.34","high":"138.34","ts":"1739566800"},{"open":"138.31","close":"138.94","value":"138.94","low":"138.22","high":"138.94","ts":"1739739600"},{"open":"139.14","close":"139.15","value":"139.15","low":"139.14","high":"139.15","ts":"1739826000"},{"open":"139.26","close":"138.88","value":"138.88","low":"138.88","high":"139.26","ts":"1739912400"},{"open":"138.98","close":"138.53","value":"138.53","low":"138.53","high":"138.98","ts":"1739998800"},{"open":"137.93","close":"138.23","value":"138.23","low":"137.93","high":"138.23","ts":"1740085200"},{"open":"138.21","close":"138.65","value":"138.65","low":"137.52","high":"138.65","ts":"1740344400"},{"open":"138.72","close":"139.34","value":"139.34","low":"138.72","high":"139.56","ts":"1740430800"},{"open":"139.07","close":"139.45","value":"139.45","low":"139.07","high":"139.45","ts":"1740517200"},{"open":"139.58","close":"139.37","value":"139.37","low":"139.37","high":"139.58","ts":"1740603600"},{"open":"140.62","close":"139.83","value":"139.83","low":"139.83","high":"140.62","ts":"1740690000"},{"open":"140.16","close":"139.55","value":"139.55","low":"139.55","high":"140.16","ts":"1740949200"},{"open":"139.25","close":"139.57","value":"139.57","low":"139.25","high":"139.57","ts":"1741035600"},{"open":"138.67","close":"139.18","value":"139.18","low":"138.67","high":"139.18","ts":"1741122000"},{"open":"137.63","close":"139.29","value":"139.29","low":"137.63","high":"139.29","ts":"1741208400"},{"open":"139.41","close":"139.12","value":"139.12","low":"139.12","high":"139.41","ts":"1741294800"},{"open":"139","close":"139.88","value":"139.88","low":"139","high":"139.88","ts":"1741554000"},{"open":"139.72","close":"139.52","value":"139.52","low":"139.52","high":"139.72","ts":"1741640400"},{"open":"139.51","close":"139.66","value":"139.66","low":"139.51","high":"139.66","ts":"1741726800"},{"open":"139.71","close":"139.24","value":"139.24","low":"139.24","high":"139.71","ts":"1741813200"},{"open":"139.44","close":"138.98","value":"138.98","low":"138.98","high":"139.44","ts":"1741899600"},{"open":"139.26","close":"138.97","value":"138.97","low":"138.97","high":"139.26","ts":"1742158800"},{"open":"138.77","close":"138.41","value":"138.41","low":"138.41","high":"138.84","ts":"1742245200"},{"open":"138.17","close":"138.03","value":"138.03","low":"138.03","high":"138.17","ts":"1742331600"},{"open":"138.11","close":"138.04","value":"138.04","low":"138.04","high":"138.11","ts":"1742418000"},{"open":"138.03","close":"138.03","value":"138.03","low":"138.03","high":"138.03","ts":"1742504400"},{"open":"138.37","close":"137","value":"137","low":"137","high":"138.37","ts":"1742763600"},{"open":"137.28","close":"137.09","value":"137.09","low":"137.09","high":"137.28","ts":"1742850000"},{"open":"137.46","close":"137.15","value":"137.15","low":"137.15","high":"137.46","ts":"1742936400"},{"open":"137.41","close":"137.08","value":"137.08","low":"137.08","high":"137.41","ts":"1743022800"},{"open":"137.07","close":"136.72","value":"136.72","low":"136.72","high":"137.07","ts":"1743109200"},{"open":"135.85","close":"136.75","value":"136.75","low":"135.81","high":"136.75","ts":"1743368400"},{"open":"136.68","close":"137.13","value":"137.13","low":"136.68","high":"137.13","ts":"1743454800"},{"open":"137.18","close":"136.72","value":"136.72","low":"136.72","high":"137.18","ts":"1743541200"},{"open":"135.57","close":"136.57","value":"136.57","low":"135.57","high":"136.57","ts":"1743627600"},{"open":"136.5","close":"135.98","value":"135.98","low":"135.98","high":"136.5","ts":"1743714000"},{"open":"137.42","close":"137.42","value":"137.42","low":"137.42","high":"137.42","ts":"1743973200"},{"open":"137.59","close":"137.77","value":"137.77","low":"137.59","high":"137.77","ts":"1744059600"},{"open":"136.82","close":"138.79","value":"138.79","low":"136.82","high":"138.79","ts":"1744146000"},{"open":"139.5","close":"137.85","value":"137.85","low":"137.85","high":"139.5","ts":"1744232400"},{"open":"135.07","close":"137.78","value":"137.78","low":"135.07","high":"137.78","ts":"1744318800"},{"open":"137.65","close":"137.65","value":"137.65","low":"137.65","high":"137.65","ts":"1744578000"},{"open":"136.4","close":"137.23","value":"137.23","low":"136.4","high":"137.44","ts":"1744664400"},{"open":"136.4","close":"137.09","value":"137.09","low":"136.4","high":"137.13","ts":"1744750800"},{"open":"136.4","close":"136.6","value":"136.6","low":"136.4","high":"136.93","ts":"1744837200"},{"open":"136.6","close":"136.6","value":"136.6","low":"136.6","high":"136.6","ts":"1744923600"},{"open":"136.4","close":"136.22","value":"136.22","low":"136.09","high":"136.4","ts":"1745182800"},{"open":"136.4","close":"136.28","value":"136.28","low":"136.13","high":"136.4","ts":"1745269200"},{"open":"136.4","close":"136.67","value":"136.67","low":"136.37","high":"136.79","ts":"1745355600"},{"open":"136.4","close":"136.41","value":"136.41","low":"136.4","high":"137.04","ts":"1745442000"},{"open":"136.4","close":"136.7","value":"136.7","low":"136.2","high":"136.95","ts":"1745528400"},{"open":"136.4","close":"136.04","value":"136.04","low":"136.02","high":"136.6","ts":"1745787600"},{"open":"136.4","close":"136.39","value":"136.39","low":"136.04","high":"136.45","ts":"1745874000"},{"open":"136.4","close":"135.17","value":"135.17","low":"135.17","high":"136.4","ts":"1745960400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"67.6","close":"67.9","value":"67.9","low":"67.6","high":"67.9","ts":"1217797200"},{"open":"67.3","close":"67.65","value":"67.65","low":"67.3","high":"67.65","ts":"1218142800"},{"open":"67.45","close":"67.78","value":"67.78","low":"67.45","high":"67.78","ts":"1218488400"},{"open":"69.74","close":"69.75","value":"69.75","low":"69.74","high":"69.75","ts":"1219006800"},{"open":"69.2","close":"69.5","value":"69.5","low":"69.2","high":"69.5","ts":"1219352400"},{"open":"69.95","close":"70.45","value":"70.45","low":"69.95","high":"70.45","ts":"1219698000"},{"open":"70.2","close":"70.63","value":"70.63","low":"70.2","high":"70.63","ts":"1220216400"},{"open":"69.65","close":"70.15","value":"70.15","low":"69.65","high":"70.15","ts":"1220562000"},{"open":"71.15","close":"71.53","value":"71.53","low":"71.15","high":"71.53","ts":"1220907600"},{"open":"73.5","close":"73.63","value":"73.63","low":"73.5","high":"73.63","ts":"1221426000"},{"open":"73.31","close":"73.32","value":"73.32","low":"73.31","high":"73.32","ts":"1221771600"},{"open":"72.5","close":"72.75","value":"72.75","low":"72.5","high":"72.75","ts":"1222117200"},{"open":"74.05","close":"74.5","value":"74.5","low":"74.05","high":"74.5","ts":"1222635600"},{"open":"72.75","close":"73","value":"73","low":"72.75","high":"73","ts":"1222981200"},{"open":"76.3","close":"76.4","value":"76.4","low":"76.3","high":"76.4","ts":"1223326800"},{"open":"77.2","close":"77.21","value":"77.21","low":"77.2","high":"77.21","ts":"1223845200"},{"open":"77","close":"77.13","value":"77.13","low":"77","high":"77.13","ts":"1224190800"},{"open":"77.9","close":"78.1","value":"78.1","low":"77.9","high":"78.1","ts":"1224536400"},{"open":"79.25","close":"79.38","value":"79.38","low":"79.25","high":"79.38","ts":"1225054800"},{"open":"78.1","close":"78.85","value":"78.85","low":"78.1","high":"78.85","ts":"1225400400"},{"open":"76.35","close":"76.36","value":"76.36","low":"76.35","high":"76.36","ts":"1225746000"},{"open":"75.2","close":"75.5","value":"75.5","low":"75.2","high":"75.5","ts":"1226264400"},{"open":"78.3","close":"78.6","value":"78.6","low":"78.3","high":"78.6","ts":"1226610000"},{"open":"78.52","close":"79.02","value":"79.02","low":"78.52","high":"79.02","ts":"1226955600"},{"open":"79.5","close":"79.72","value":"79.72","low":"79.5","high":"79.72","ts":"1227474000"},{"open":"79.2","close":"79.7","value":"79.7","low":"79.2","high":"79.7","ts":"1227819600"},{"open":"80.09","close":"80.69","value":"80.69","low":"80.09","high":"80.69","ts":"1228165200"},{"open":"78.05","close":"78.63","value":"78.63","low":"78.05","high":"78.63","ts":"1228683600"},{"open":"77","close":"77.35","value":"77.35","low":"77","high":"77.35","ts":"1229029200"},{"open":"75.5","close":"75.63","value":"75.63","low":"75.5","high":"75.63","ts":"1229374800"},{"open":"73.85","close":"74.35","value":"74.35","low":"73.85","high":"74.35","ts":"1229893200"},{"open":"76.65","close":"77.15","value":"77.15","low":"76.65","high":"77.15","ts":"1230238800"},{"open":"77.19","close":"77.69","value":"77.69","low":"77.19","high":"77.69","ts":"1230584400"},{"open":"76.75","close":"76.88","value":"76.88","low":"76.75","high":"76.88","ts":"1231102800"},{"open":"77.1","close":"77.88","value":"77.88","low":"77.1","high":"77.88","ts":"1231448400"},{"open":"77.6","close":"78.2","value":"78.2","low":"77.6","high":"78.2","ts":"1231794000"},{"open":"77.32","close":"77.82","value":"77.82","low":"77.32","high":"77.82","ts":"1232312400"},{"open":"76.88","close":"77.38","value":"77.38","low":"76.88","high":"77.38","ts":"1232658000"},{"open":"78.05","close":"78.45","value":"78.45","low":"78.05","high":"78.45","ts":"1233003600"},{"open":"77.65","close":"78.25","value":"78.25","low":"77.65","high":"78.25","ts":"1233522000"},{"open":"77.12","close":"77.62","value":"77.62","low":"77.12","high":"77.62","ts":"1233867600"},{"open":"77.21","close":"77.81","value":"77.81","low":"77.21","high":"77.81","ts":"1234213200"},{"open":"77.16","close":"77.75","value":"77.75","low":"77.16","high":"77.75","ts":"1234731600"},{"open":"78.5","close":"78.63","value":"78.63","low":"78.5","high":"78.63","ts":"1235077200"},{"open":"79.1","close":"79.7","value":"79.7","low":"79.1","high":"79.7","ts":"1235422800"},{"open":"80.15","close":"80.75","value":"80.75","low":"80.15","high":"80.75","ts":"1235941200"},{"open":"81.9","close":"82.5","value":"82.5","low":"81.9","high":"82.5","ts":"1236286800"},{"open":"81.63","close":"82.13","value":"82.13","low":"81.63","high":"82.13","ts":"1236632400"},{"open":"81.89","close":"82.5","value":"82.5","low":"81.89","high":"82.5","ts":"1237150800"},{"open":"79.35","close":"79.95","value":"79.95","low":"79.35","high":"79.95","ts":"1237496400"},{"open":"81.58","close":"82.08","value":"82.08","low":"81.58","high":"82.08","ts":"1237842000"},{"open":"80.94","close":"81.54","value":"81.54","low":"80.94","high":"81.54","ts":"1238360400"},{"open":"78.8","close":"79.35","value":"79.35","low":"78.8","high":"79.35","ts":"1238706000"},{"open":"78.75","close":"78.88","value":"78.88","low":"78.75","high":"78.88","ts":"1239051600"},{"open":"78.9","close":"79.5","value":"79.5","low":"78.9","high":"79.5","ts":"1239570000"},{"open":"78.8","close":"79.4","value":"79.4","low":"78.8","high":"79.4","ts":"1239915600"},{"open":"78.75","close":"78.88","value":"78.88","low":"78.75","high":"78.88","ts":"1240261200"},{"open":"79.4","close":"80","value":"80","low":"79.4","high":"80","ts":"1240779600"},{"open":"78.95","close":"79.55","value":"79.55","low":"78.95","high":"79.55","ts":"1241125200"},{"open":"78.45","close":"79.05","value":"79.05","low":"78.45","high":"79.05","ts":"1241470800"},{"open":"78.1","close":"78.7","value":"78.7","low":"78.1","high":"78.7","ts":"1241989200"},{"open":"78.8","close":"79.4","value":"79.4","low":"78.8","high":"79.4","ts":"1242334800"},{"open":"76","close":"76.13","value":"76.13","low":"76","high":"76.13","ts":"1242680400"},{"open":"75.65","close":"75.65","value":"75.65","low":"75.65","high":"75.65","ts":"1243198800"},{"open":"74.87","close":"75.37","value":"75.37","low":"74.87","high":"75.37","ts":"1243544400"},{"open":"74.1","close":"74.7","value":"74.7","low":"74.1","high":"74.7","ts":"1243890000"},{"open":"74.92","close":"75.51","value":"75.51","low":"74.92","high":"75.51","ts":"1244408400"},{"open":"75.25","close":"75.38","value":"75.38","low":"75.25","high":"75.38","ts":"1244754000"},{"open":"75.7","close":"76.3","value":"76.3","low":"75.7","high":"76.3","ts":"1245099600"},{"open":"76.55","close":"77.15","value":"77.15","low":"76.55","high":"77.15","ts":"1245618000"},{"open":"76.75","close":"77.45","value":"77.45","low":"76.75","high":"77.45","ts":"1245963600"},{"open":"75.72","close":"76.22","value":"76.22","low":"75.72","high":"76.22","ts":"1246309200"},{"open":"75.85","close":"76.35","value":"76.35","low":"75.85","high":"76.35","ts":"1246827600"},{"open":"77.9","close":"78.4","value":"78.4","low":"77.9","high":"78.4","ts":"1247173200"},{"open":"77.33","close":"77.83","value":"77.83","low":"77.33","high":"77.83","ts":"1247518800"},{"open":"76.62","close":"77.12","value":"77.12","low":"76.62","high":"77.12","ts":"1248037200"},{"open":"75.62","close":"76.12","value":"76.12","low":"75.62","high":"76.12","ts":"1248382800"},{"open":"76.65","close":"77.15","value":"77.15","low":"76.65","high":"77.15","ts":"1248728400"},{"open":"75.37","close":"75.87","value":"75.87","low":"75.37","high":"75.87","ts":"1249246800"},{"open":"76","close":"76.13","value":"76.13","low":"76","high":"76.13","ts":"1249592400"},{"open":"75.62","close":"76.12","value":"76.12","low":"75.62","high":"76.12","ts":"1249938000"},{"open":"78.13","close":"78.63","value":"78.63","low":"78.13","high":"78.63","ts":"1250456400"},{"open":"75.87","close":"76.37","value":"76.37","low":"75.87","high":"76.37","ts":"1250802000"},{"open":"77.51","close":"78.01","value":"78.01","low":"77.51","high":"78.01","ts":"1251147600"},{"open":"76","close":"76.13","value":"76.13","low":"76","high":"76.13","ts":"1251666000"},{"open":"76.63","close":"77.13","value":"77.13","low":"76.63","high":"77.13","ts":"1252011600"},{"open":"76.38","close":"76.88","value":"76.88","low":"76.38","high":"76.88","ts":"1252357200"},{"open":"76.63","close":"77.13","value":"77.13","low":"76.63","high":"77.13","ts":"1252875600"},{"open":"76.9","close":"77.03","value":"77.03","low":"76.9","high":"77.03","ts":"1253221200"},{"open":"76.38","close":"76.88","value":"76.88","low":"76.38","high":"76.88","ts":"1253566800"},{"open":"76.26","close":"76.76","value":"76.76","low":"76.26","high":"76.76","ts":"1254085200"},{"open":"75.12","close":"75.62","value":"75.62","low":"75.12","high":"75.62","ts":"1254430800"},{"open":"74.54","close":"75.04","value":"75.04","low":"74.54","high":"75.04","ts":"1254776400"},{"open":"73.89","close":"74.39","value":"74.39","low":"73.89","high":"74.39","ts":"1255294800"},{"open":"73.56","close":"74.06","value":"74.06","low":"73.56","high":"74.06","ts":"1255640400"},{"open":"73.28","close":"73.78","value":"73.78","low":"73.28","high":"73.78","ts":"1255986000"},{"open":"73.12","close":"73.62","value":"73.62","low":"73.12","high":"73.62","ts":"1256504400"},{"open":"73.37","close":"73.87","value":"73.87","low":"73.37","high":"73.87","ts":"1256850000"},{"open":"74.62","close":"75.12","value":"75.12","low":"74.62","high":"75.12","ts":"1257195600"},{"open":"73.12","close":"73.62","value":"73.62","low":"73.12","high":"73.62","ts":"1257714000"},{"open":"73.5","close":"73.63","value":"73.63","low":"73.5","high":"73.63","ts":"1258059600"},{"open":"74.08","close":"74.1","value":"74.1","low":"74.08","high":"74.1","ts":"1258405200"},{"open":"72.62","close":"73.12","value":"73.12","low":"72.62","high":"73.12","ts":"1258923600"},{"open":"74.14","close":"74.64","value":"74.64","low":"74.14","high":"74.64","ts":"1259269200"},{"open":"72.62","close":"73.12","value":"73.12","low":"72.62","high":"73.12","ts":"1259614800"},{"open":"74","close":"74.5","value":"74.5","low":"74","high":"74.5","ts":"1260133200"},{"open":"72.62","close":"73.12","value":"73.12","low":"72.62","high":"73.12","ts":"1260478800"},{"open":"73.62","close":"74.12","value":"74.12","low":"73.62","high":"74.12","ts":"1260824400"},{"open":"73.62","close":"74.12","value":"74.12","low":"73.62","high":"74.12","ts":"1261342800"},{"open":"73.62","close":"74.12","value":"74.12","low":"73.62","high":"74.12","ts":"1261688400"},{"open":"73.62","close":"74.12","value":"74.12","low":"73.62","high":"74.12","ts":"1262034000"},{"open":"73.95","close":"74.07","value":"74.07","low":"73.95","high":"74.07","ts":"1262552400"},{"open":"72.12","close":"72.62","value":"72.62","low":"72.12","high":"72.62","ts":"1262898000"},{"open":"72.5","close":"72.63","value":"72.63","low":"72.5","high":"72.63","ts":"1263243600"},{"open":"72.53","close":"73.03","value":"73.03","low":"72.53","high":"73.03","ts":"1263762000"},{"open":"73.35","close":"73.85","value":"73.85","low":"73.35","high":"73.85","ts":"1264107600"},{"open":"72.32","close":"72.82","value":"72.82","low":"72.32","high":"72.82","ts":"1264453200"},{"open":"72.32","close":"72.82","value":"72.82","low":"72.32","high":"72.82","ts":"1264971600"},{"open":"74.26","close":"74.76","value":"74.76","low":"74.26","high":"74.76","ts":"1265317200"},{"open":"74.15","close":"74.65","value":"74.65","low":"74.15","high":"74.65","ts":"1265662800"},{"open":"73.62","close":"74.12","value":"74.12","low":"73.62","high":"74.12","ts":"1266181200"},{"open":"73.59","close":"74.09","value":"74.09","low":"73.59","high":"74.09","ts":"1266526800"},{"open":"73.49","close":"73.99","value":"73.99","low":"73.49","high":"73.99","ts":"1266872400"},{"open":"73.25","close":"73.75","value":"73.75","low":"73.25","high":"73.75","ts":"1267390800"},{"open":"72.96","close":"72.97","value":"72.97","low":"72.96","high":"72.97","ts":"1267736400"},{"open":"72.5","close":"73","value":"73","low":"72.5","high":"73","ts":"1268082000"},{"open":"72.94","close":"72.94","value":"72.94","low":"72.94","high":"72.94","ts":"1268600400"},{"open":"72.31","close":"72.81","value":"72.81","low":"72.31","high":"72.81","ts":"1268946000"},{"open":"71.87","close":"72.37","value":"72.37","low":"71.87","high":"72.37","ts":"1269291600"},{"open":"71.44","close":"71.94","value":"71.94","low":"71.44","high":"71.94","ts":"1269810000"},{"open":"70.62","close":"71.12","value":"71.12","low":"70.62","high":"71.12","ts":"1270155600"},{"open":"70.63","close":"71.13","value":"71.13","low":"70.63","high":"71.13","ts":"1270501200"},{"open":"70.63","close":"71.13","value":"71.13","low":"70.63","high":"71.13","ts":"1271019600"},{"open":"70.41","close":"70.91","value":"70.91","low":"70.41","high":"70.91","ts":"1271365200"},{"open":"70.62","close":"71.12","value":"71.12","low":"70.62","high":"71.12","ts":"1271710800"},{"open":"70.53","close":"71.03","value":"71.03","low":"70.53","high":"71.03","ts":"1272229200"},{"open":"70.48","close":"70.98","value":"70.98","low":"70.48","high":"70.98","ts":"1272574800"},{"open":"70.88","close":"71.38","value":"71.38","low":"70.88","high":"71.38","ts":"1272920400"},{"open":"71.26","close":"71.76","value":"71.76","low":"71.26","high":"71.76","ts":"1273438800"},{"open":"71.85","close":"72.35","value":"72.35","low":"71.85","high":"72.35","ts":"1273784400"},{"open":"72.45","close":"72.95","value":"72.95","low":"72.45","high":"72.95","ts":"1274130000"},{"open":"74.66","close":"75.16","value":"75.16","low":"74.66","high":"75.16","ts":"1274648400"},{"open":"73.65","close":"74.15","value":"74.15","low":"73.65","high":"74.15","ts":"1274994000"},{"open":"74.95","close":"75.45","value":"75.45","low":"74.95","high":"75.45","ts":"1275339600"},{"open":"74.84","close":"75.34","value":"75.34","low":"74.84","high":"75.34","ts":"1275858000"},{"open":"74.43","close":"74.93","value":"74.93","low":"74.43","high":"74.93","ts":"1276203600"},{"open":"73.99","close":"74.49","value":"74.49","low":"73.99","high":"74.49","ts":"1276549200"},{"open":"72.71","close":"73.21","value":"73.21","low":"72.71","high":"73.21","ts":"1277067600"},{"open":"73.54","close":"74.04","value":"74.04","low":"73.54","high":"74.04","ts":"1277413200"},{"open":"73.87","close":"74.37","value":"74.37","low":"73.87","high":"74.37","ts":"1277758800"},{"open":"74.34","close":"74.84","value":"74.84","low":"74.34","high":"74.84","ts":"1278277200"},{"open":"74.17","close":"74.67","value":"74.67","low":"74.17","high":"74.67","ts":"1278622800"},{"open":"74.82","close":"74.83","value":"74.83","low":"74.82","high":"74.83","ts":"1278968400"},{"open":"74.84","close":"75.39","value":"75.39","low":"74.89","high":"75.9","ts":"1279486800"},{"open":"75.2","close":"75.1","value":"75.1","low":"74.6","high":"75.8","ts":"1279832400"},{"open":"75.02","close":"74.65","value":"74.65","low":"74.15","high":"75.56","ts":"1280178000"},{"open":"74.24","close":"73.99","value":"73.99","low":"73.49","high":"74.74","ts":"1280696400"},{"open":"73.76","close":"73.85","value":"73.85","low":"73.35","high":"74.38","ts":"1281042000"},{"open":"74.02","close":"73.67","value":"73.67","low":"73.17","high":"74.78","ts":"1281387600"},{"open":"74.82","close":"74.88","value":"74.88","low":"74.38","high":"75.52","ts":"1281906000"},{"open":"74.54","close":"74.68","value":"74.68","low":"74.18","high":"75.24","ts":"1282251600"},{"open":"74.85","close":"73.98","value":"73.98","low":"73.48","high":"75.64","ts":"1282597200"},{"open":"75.02","close":"73.98","value":"73.98","low":"73.48","high":"75.58","ts":"1283115600"},{"open":"74.61","close":"73.62","value":"73.62","low":"73.12","high":"75.24","ts":"1283461200"},{"open":"74.58","close":"74.93","value":"74.93","low":"74.43","high":"75.5","ts":"1283806800"},{"open":"74.35","close":"73.87","value":"73.87","low":"73.37","high":"74.85","ts":"1284325200"},{"open":"73.78","close":"73.34","value":"73.34","low":"72.84","high":"74.29","ts":"1284670800"},{"open":"72.93","close":"73.07","value":"73.07","low":"72.57","high":"73.81","ts":"1285016400"},{"open":"72.4","close":"72.02","value":"72.02","low":"71.52","high":"72.9","ts":"1285534800"},{"open":"71.63","close":"71.02","value":"71.02","low":"70.52","high":"72.2","ts":"1285880400"},{"open":"71.44","close":"73.38","value":"73.38","low":"72.88","high":"73.75","ts":"1286226000"},{"open":"71.07","close":"71.05","value":"71.05","low":"70.55","high":"71.59","ts":"1286744400"},{"open":"70.69","close":"70.59","value":"70.59","low":"70.09","high":"71.19","ts":"1287090000"},{"open":"71.04","close":"70.97","value":"70.97","low":"70.47","high":"71.71","ts":"1287435600"},{"open":"71.34","close":"70.97","value":"70.97","low":"70.47","high":"71.84","ts":"1287954000"},{"open":"71.18","close":"71.08","value":"71.08","low":"71.07","high":"71.32","ts":"1288299600"},{"open":"71.12","close":"70.99","value":"70.99","low":"70.49","high":"71.67","ts":"1288645200"},{"open":"70.74","close":"70.13","value":"70.13","low":"69.63","high":"71.56","ts":"1289163600"},{"open":"71.2","close":"71.69","value":"71.69","low":"71.19","high":"72.25","ts":"1289509200"},{"open":"72.24","close":"71.63","value":"71.63","low":"71.13","high":"73.03","ts":"1289854800"},{"open":"72.46","close":"72.66","value":"72.66","low":"72.16","high":"73.16","ts":"1290373200"},{"open":"72.96","close":"73.35","value":"73.35","low":"72.85","high":"73.94","ts":"1290718800"},{"open":"73.54","close":"73.41","value":"73.41","low":"72.91","high":"74.28","ts":"1291064400"},{"open":"71.93","close":"71.94","value":"71.94","low":"71.44","high":"72.55","ts":"1291582800"},{"open":"72.29","close":"72.09","value":"72.09","low":"71.59","high":"73.06","ts":"1291928400"},{"open":"71.9","close":"71.92","value":"71.92","low":"71.42","high":"72.56","ts":"1292274000"},{"open":"72.54","close":"72.76","value":"72.76","low":"72.26","high":"73.55","ts":"1292792400"},{"open":"72.16","close":"72.18","value":"72.18","low":"71.68","high":"72.88","ts":"1293138000"},{"open":"72.23","close":"72.15","value":"72.15","low":"71.65","high":"72.82","ts":"1293483600"},{"open":"71.52","close":"71.53","value":"71.53","low":"71.03","high":"72.15","ts":"1294002000"},{"open":"72.61","close":"72.62","value":"72.62","low":"72.12","high":"73.25","ts":"1294347600"},{"open":"72.64","close":"71.73","value":"71.73","low":"71.23","high":"73.19","ts":"1294693200"},{"open":"72.58","close":"72.83","value":"72.83","low":"72.33","high":"73.5","ts":"1295211600"},{"open":"73.04","close":"72.99","value":"72.99","low":"72.49","high":"73.75","ts":"1295557200"},{"open":"72.82","close":"73.15","value":"73.15","low":"72.65","high":"73.73","ts":"1295902800"},{"open":"73.22","close":"72.88","value":"72.88","low":"72.38","high":"74.11","ts":"1296421200"},{"open":"73.04","close":"72.58","value":"72.58","low":"72.08","high":"73.59","ts":"1296766800"},{"open":"72.58","close":"72.47","value":"72.47","low":"71.97","high":"73.14","ts":"1297112400"},{"open":"73.09","close":"72.13","value":"72.13","low":"71.63","high":"73.59","ts":"1297630800"},{"open":"72.38","close":"72.31","value":"72.31","low":"72.2","high":"72.88","ts":"1297976400"},{"open":"72.21","close":"72.43","value":"72.43","low":"71.72","high":"73.03","ts":"1298322000"},{"open":"72.51","close":"72.42","value":"72.42","low":"71.69","high":"73.05","ts":"1298840400"},{"open":"71.87","close":"71.98","value":"71.98","low":"71.38","high":"72.55","ts":"1299186000"},{"open":"72.05","close":"72.13","value":"72.13","low":"71.49","high":"72.69","ts":"1299531600"},{"open":"72.38","close":"72.11","value":"72.11","low":"72.06","high":"72.39","ts":"1300050000"},{"open":"72.13","close":"72.19","value":"72.19","low":"71.51","high":"72.23","ts":"1300395600"},{"open":"71.95","close":"71.94","value":"71.94","low":"71.45","high":"72.03","ts":"1300741200"},{"open":"71.46","close":"71.74","value":"71.74","low":"71.15","high":"72.34","ts":"1301259600"},{"open":"70.85","close":"71.35","value":"71.35","low":"70.85","high":"71.35","ts":"1301605200"},{"open":"71.06","close":"71.08","value":"71.08","low":"71.03","high":"71.16","ts":"1301950800"},{"open":"70.5","close":"71.03","value":"71.03","low":"69.97","high":"71.53","ts":"1302469200"},{"open":"71.18","close":"70.93","value":"70.93","low":"70.4","high":"71.82","ts":"1302814800"},{"open":"71.28","close":"71.17","value":"71.17","low":"70.64","high":"72.01","ts":"1303160400"},{"open":"70.93","close":"71.18","value":"71.18","low":"70.93","high":"71.26","ts":"1303678800"},{"open":"71.06","close":"70.75","value":"70.75","low":"70.24","high":"71.15","ts":"1304024400"},{"open":"71.11","close":"71.25","value":"71.25","low":"70.37","high":"71.74","ts":"1304370000"},{"open":"71.66","close":"71.56","value":"71.56","low":"70.93","high":"71.67","ts":"1304888400"},{"open":"71.81","close":"71.79","value":"71.79","low":"71.26","high":"72.08","ts":"1305234000"},{"open":"71.75","close":"72.25","value":"72.25","low":"71.75","high":"72.25","ts":"1305579600"},{"open":"71.95","close":"72.37","value":"72.37","low":"71.95","high":"72.52","ts":"1306098000"},{"open":"72.29","close":"72.26","value":"72.26","low":"71.79","high":"72.4","ts":"1306443600"},{"open":"71.98","close":"72.1","value":"72.1","low":"71.56","high":"72.63","ts":"1306789200"},{"open":"71.68","close":"71.61","value":"71.61","low":"71","high":"72.18","ts":"1307307600"},{"open":"71.52","close":"71.56","value":"71.56","low":"70.96","high":"71.62","ts":"1307653200"},{"open":"71.65","close":"71.6","value":"71.6","low":"71.09","high":"71.74","ts":"1307998800"},{"open":"71.78","close":"72","value":"72","low":"71.5","high":"72.59","ts":"1308517200"},{"open":"71.92","close":"71.99","value":"71.99","low":"71.37","high":"72.53","ts":"1308862800"},{"open":"71.94","close":"72.07","value":"72.07","low":"71.45","high":"72.58","ts":"1309208400"},{"open":"71.12","close":"71.09","value":"71.09","low":"70.43","high":"71.71","ts":"1309726800"},{"open":"70.9","close":"70.93","value":"70.93","low":"70.4","high":"71.51","ts":"1310072400"},{"open":"71.31","close":"71.53","value":"71.53","low":"70.82","high":"71.63","ts":"1310418000"},{"open":"71.22","close":"71.31","value":"71.31","low":"70.72","high":"71.38","ts":"1310936400"},{"open":"71","close":"70.97","value":"70.97","low":"70.46","high":"71.06","ts":"1311282000"},{"open":"70.9","close":"70.69","value":"70.69","low":"70.18","high":"71.43","ts":"1311627600"},{"open":"70.7","close":"70.12","value":"70.12","low":"69.62","high":"72.5","ts":"1312146000"},{"open":"71.6","close":"71.57","value":"71.57","low":"71.04","high":"72.25","ts":"1312491600"},{"open":"72.63","close":"72.33","value":"72.33","low":"71.62","high":"73.13","ts":"1312837200"},{"open":"72.54","close":"70.12","value":"70.12","low":"69.62","high":"73.05","ts":"1313355600"},{"open":"72.69","close":"73.2","value":"73.2","low":"72.69","high":"73.69","ts":"1313701200"},{"open":"73.1","close":"73","value":"73","low":"72.4","high":"73.7","ts":"1314046800"},{"open":"73.84","close":"73.69","value":"73.69","low":"72.73","high":"74.34","ts":"1314565200"},{"open":"73.5","close":"73.26","value":"73.26","low":"72.75","high":"74.08","ts":"1314910800"},{"open":"73.76","close":"73.13","value":"73.13","low":"72.63","high":"74.34","ts":"1315256400"},{"open":"74.49","close":"75.56","value":"75.56","low":"74","high":"76.06","ts":"1315774800"},{"open":"76","close":"73.12","value":"73.12","low":"72.62","high":"76.52","ts":"1316120400"},{"open":"76.99","close":"73.12","value":"73.12","low":"72.62","high":"77.69","ts":"1316466000"},{"open":"79.09","close":"79.12","value":"79.12","low":"78.44","high":"80.14","ts":"1316984400"},{"open":"75.62","close":"76.13","value":"76.13","low":"75.62","high":"76.5","ts":"1317330000"},{"open":"79.2","close":"79.05","value":"79.05","low":"78.23","high":"79.7","ts":"1317675600"},{"open":"78.64","close":"78.36","value":"78.36","low":"77.73","high":"79.14","ts":"1318194000"},{"open":"78.69","close":"78.42","value":"78.42","low":"77.89","high":"79.24","ts":"1318539600"},{"open":"78.54","close":"78.87","value":"78.87","low":"78.01","high":"79.46","ts":"1318885200"},{"open":"80.03","close":"79.13","value":"79.13","low":"78.63","high":"80.53","ts":"1319403600"},{"open":"78.24","close":"78.87","value":"78.87","low":"77.48","high":"79.5","ts":"1319749200"},{"open":"78.16","close":"78.88","value":"78.88","low":"77.68","high":"79.4","ts":"1320094800"},{"open":"78.07","close":"78.12","value":"78.12","low":"77.62","high":"79.25","ts":"1320613200"},{"open":"80.6","close":"80.2","value":"80.2","low":"79.46","high":"81.2","ts":"1320958800"},{"open":"80.62","close":"81.07","value":"81.07","low":"80.14","high":"81.67","ts":"1321304400"},{"open":"82.14","close":"83.47","value":"83.47","low":"81.64","high":"83.96","ts":"1321822800"},{"open":"83.61","close":"83.12","value":"83.12","low":"82.62","high":"84.42","ts":"1322168400"},{"open":"83.17","close":"82.97","value":"82.97","low":"82.47","high":"83.89","ts":"1322514000"},{"open":"81.92","close":"81.92","value":"81.92","low":"81.42","high":"83.35","ts":"1323032400"},{"open":"83.57","close":"81.72","value":"81.72","low":"81.22","high":"84.26","ts":"1323378000"},{"open":"85.01","close":"81.92","value":"81.92","low":"81.42","high":"86.12","ts":"1323723600"},{"open":"84.32","close":"84.12","value":"84.12","low":"83.62","high":"85.68","ts":"1324242000"},{"open":"84.3","close":"83.52","value":"83.52","low":"83.02","high":"85.25","ts":"1324587600"},{"open":"84.49","close":"84.12","value":"84.12","low":"83.62","high":"85.49","ts":"1324933200"},{"open":"84.96","close":"85.29","value":"85.29","low":"84.48","high":"85.84","ts":"1325451600"},{"open":"84.77","close":"83.37","value":"83.37","low":"82.87","high":"85.27","ts":"1325797200"},{"open":"84","close":"81.63","value":"81.63","low":"81.12","high":"84.5","ts":"1326142800"},{"open":"82.75","close":"82.19","value":"82.19","low":"81.68","high":"83.37","ts":"1326661200"},{"open":"80.3","close":"80.52","value":"80.52","low":"79.79","high":"81.27","ts":"1327006800"},{"open":"80.08","close":"79.62","value":"79.62","low":"79.12","high":"80.71","ts":"1327352400"},{"open":"78.88","close":"78.37","value":"78.37","low":"77.87","high":"80.19","ts":"1327870800"},{"open":"78.59","close":"77.38","value":"77.38","low":"76.87","high":"79.2","ts":"1328216400"},{"open":"78.27","close":"78.73","value":"78.73","low":"77.61","high":"79.26","ts":"1328562000"},{"open":"79.12","close":"78.71","value":"78.71","low":"78.1","high":"79.76","ts":"1329080400"},{"open":"78.86","close":"78.84","value":"78.84","low":"78.15","high":"79.43","ts":"1329426000"},{"open":"78.48","close":"78.12","value":"78.12","low":"77.62","high":"79.4","ts":"1329771600"},{"open":"78.38","close":"78.76","value":"78.76","low":"77.8","high":"79.38","ts":"1330290000"},{"open":"78.7","close":"79.21","value":"79.21","low":"78.21","high":"79.8","ts":"1330635600"},{"open":"79.84","close":"80.59","value":"80.59","low":"79.35","high":"81.12","ts":"1330981200"},{"open":"79.78","close":"79.96","value":"79.96","low":"79.28","high":"80.52","ts":"1331499600"},{"open":"80.37","close":"80.29","value":"80.29","low":"79.77","high":"81.2","ts":"1331845200"},{"open":"80.34","close":"80.13","value":"80.13","low":"78.82","high":"81.18","ts":"1332190800"},{"open":"81.82","close":"81.12","value":"81.12","low":"80.62","high":"82.88","ts":"1332709200"},{"open":"81.95","close":"81.4","value":"81.4","low":"80.79","high":"82.58","ts":"1333054800"},{"open":"80.98","close":"80.13","value":"80.13","low":"79.63","high":"81.73","ts":"1333400400"},{"open":"82.24","close":"81.32","value":"81.32","low":"80.82","high":"82.76","ts":"1333918800"},{"open":"82.18","close":"82.07","value":"82.07","low":"81.57","high":"82.44","ts":"1334264400"},{"open":"82.56","close":"81.92","value":"81.92","low":"81.42","high":"83.16","ts":"1334610000"},{"open":"83.34","close":"84.01","value":"84.01","low":"82.73","high":"84.62","ts":"1335128400"},{"open":"83.97","close":"84.07","value":"84.07","low":"83.12","high":"84.86","ts":"1335474000"},{"open":"83.37","close":"83.87","value":"83.87","low":"83.37","high":"83.87","ts":"1335819600"},{"open":"85.81","close":"84.12","value":"84.12","low":"83.62","high":"86.52","ts":"1336338000"},{"open":"85.58","close":"85.81","value":"85.81","low":"84.87","high":"86.4","ts":"1336683600"},{"open":"86.46","close":"85.74","value":"85.74","low":"85.24","high":"87","ts":"1337029200"},{"open":"86.03","close":"85.92","value":"85.92","low":"85.42","high":"86.53","ts":"1337547600"},{"open":"86.62","close":"86.37","value":"86.37","low":"85.87","high":"87.12","ts":"1337893200"},{"open":"85.88","close":"86.13","value":"86.13","low":"85.88","high":"86.13","ts":"1338238800"},{"open":"86.1","close":"86.23","value":"86.23","low":"85.72","high":"86.6","ts":"1338757200"},{"open":"85.72","close":"86.23","value":"86.23","low":"85.72","high":"86.6","ts":"1339102800"},{"open":"85.73","close":"86.12","value":"86.12","low":"85.62","high":"86.5","ts":"1339448400"},{"open":"85.63","close":"86.12","value":"86.12","low":"85.62","high":"86.5","ts":"1339966800"},{"open":"85.62","close":"86.12","value":"86.12","low":"85.62","high":"86.12","ts":"1340312400"},{"open":"85.63","close":"86.13","value":"86.13","low":"85.63","high":"86.13","ts":"1340658000"},{"open":"85.63","close":"86.13","value":"86.13","low":"85.63","high":"86.13","ts":"1341176400"},{"open":"85.62","close":"86.12","value":"86.12","low":"85.62","high":"86.12","ts":"1341522000"},{"open":"89.35","close":"88.63","value":"88.63","low":"88.17","high":"89.36","ts":"1341867600"},{"open":"87.84","close":"88.63","value":"88.63","low":"87.14","high":"89.09","ts":"1342386000"},{"open":"88.4","close":"88.52","value":"88.52","low":"87.62","high":"89.03","ts":"1342731600"},{"open":"88.49","close":"88.62","value":"88.62","low":"88.12","high":"89","ts":"1343077200"},{"open":"88.45","close":"88.62","value":"88.62","low":"87.81","high":"89.48","ts":"1343595600"},{"open":"89.86","close":"89.21","value":"89.21","low":"88.66","high":"90.41","ts":"1343941200"},{"open":"88.48","close":"88.11","value":"88.11","low":"87.6","high":"88.81","ts":"1344286800"},{"open":"88.38","close":"88.55","value":"88.55","low":"87.81","high":"89.26","ts":"1344805200"},{"open":"89.12","close":"89.17","value":"89.17","low":"88.47","high":"89.75","ts":"1345150800"},{"open":"88.85","close":"88.22","value":"88.22","low":"88.1","high":"89.11","ts":"1345496400"},{"open":"88.78","close":"89.11","value":"89.11","low":"88.29","high":"89.65","ts":"1346014800"},{"open":"89.18","close":"88.84","value":"88.84","low":"88.33","high":"89.73","ts":"1346360400"},{"open":"88.61","close":"89.05","value":"89.05","low":"88.11","high":"89.62","ts":"1346706000"},{"open":"88.42","close":"88.71","value":"88.71","low":"87.91","high":"89.26","ts":"1347224400"},{"open":"87.82","close":"86.89","value":"86.89","low":"86.37","high":"88.36","ts":"1347570000"},{"open":"86.69","close":"86.44","value":"86.44","low":"85.83","high":"87.5","ts":"1347915600"},{"open":"85.54","close":"85.56","value":"85.56","low":"84.39","high":"86.16","ts":"1348434000"},{"open":"84.4","close":"84.57","value":"84.57","low":"83.49","high":"85.11","ts":"1348779600"},{"open":"83.35","close":"83.85","value":"83.85","low":"83.35","high":"83.85","ts":"1349125200"},{"open":"83.36","close":"84.23","value":"84.23","low":"82.88","high":"84.74","ts":"1349643600"},{"open":"84.21","close":"84.5","value":"84.5","low":"83.59","high":"85.14","ts":"1349989200"},{"open":"84.8","close":"84.6","value":"84.6","low":"83.95","high":"85.32","ts":"1350334800"},{"open":"86.22","close":"85.56","value":"85.56","low":"85.03","high":"86.72","ts":"1350853200"},{"open":"85.68","close":"85.69","value":"85.69","low":"85.19","high":"86.18","ts":"1351198800"},{"open":"86.53","close":"86.35","value":"86.35","low":"85.67","high":"87.2","ts":"1351544400"},{"open":"86.38","close":"87.37","value":"87.37","low":"85.89","high":"87.92","ts":"1352062800"},{"open":"86.88","close":"87.61","value":"87.61","low":"86.34","high":"88.14","ts":"1352408400"},{"open":"87.32","close":"87.82","value":"87.82","low":"87.32","high":"87.82","ts":"1352754000"},{"open":"88.11","close":"88.11","value":"88.11","low":"87.39","high":"88.67","ts":"1353272400"},{"open":"88.32","close":"88.87","value":"88.87","low":"87.81","high":"89.46","ts":"1353618000"},{"open":"88.86","close":"88.73","value":"88.73","low":"88.19","high":"89.74","ts":"1353963600"},{"open":"86.83","close":"87.64","value":"87.64","low":"86.3","high":"88.15","ts":"1354482000"},{"open":"86.8","close":"87.16","value":"87.16","low":"86.07","high":"87.78","ts":"1354827600"},{"open":"87.04","close":"86.83","value":"86.83","low":"86.31","high":"87.6","ts":"1355173200"},{"open":"87.04","close":"87.77","value":"87.77","low":"86.55","high":"88.32","ts":"1355691600"},{"open":"87.98","close":"88.11","value":"88.11","low":"87.49","high":"88.91","ts":"1356037200"},{"open":"87.43","close":"87.93","value":"87.93","low":"87.43","high":"87.93","ts":"1356382800"},{"open":"87.66","close":"87.99","value":"87.99","low":"86.91","high":"88.5","ts":"1356901200"},{"open":"87.68","close":"88.12","value":"88.12","low":"87.13","high":"88.77","ts":"1357246800"},{"open":"88.24","close":"87.99","value":"87.99","low":"87.47","high":"89.11","ts":"1357592400"},{"open":"87.6","close":"87.2","value":"87.2","low":"86.56","high":"88.21","ts":"1358110800"},{"open":"86.7","close":"85.94","value":"85.94","low":"85.43","high":"87.22","ts":"1358456400"},{"open":"85.76","close":"86.11","value":"86.11","low":"84.91","high":"86.71","ts":"1358802000"},{"open":"86.08","close":"86.27","value":"86.27","low":"85.51","high":"86.82","ts":"1359320400"},{"open":"85.2","close":"85.11","value":"85.11","low":"84.56","high":"85.94","ts":"1359666000"},{"open":"85.42","close":"85.02","value":"85.02","low":"84.42","high":"85.94","ts":"1360011600"},{"open":"85.84","close":"86.16","value":"86.16","low":"85.27","high":"86.68","ts":"1360530000"},{"open":"86.27","close":"86.76","value":"86.76","low":"85.67","high":"87.27","ts":"1360875600"},{"open":"86.19","close":"86.69","value":"86.69","low":"86.19","high":"86.69","ts":"1361221200"},{"open":"86.75","close":"86.19","value":"86.19","low":"85.68","high":"86.79","ts":"1361739600"},{"open":"87.58","close":"87.85","value":"87.85","low":"86.49","high":"88.4","ts":"1362085200"},{"open":"87.71","close":"87.88","value":"87.88","low":"86.87","high":"88.37","ts":"1362430800"},{"open":"87.06","close":"87.06","value":"87.06","low":"86.17","high":"87.73","ts":"1362949200"},{"open":"86.64","close":"86.44","value":"86.44","low":"85.86","high":"87.22","ts":"1363294800"},{"open":"86.5","close":"87","value":"87","low":"85.73","high":"87.64","ts":"1363640400"},{"open":"86.64","close":"86.68","value":"86.68","low":"85.99","high":"87.27","ts":"1364158800"},{"open":"86.85","close":"86.86","value":"86.86","low":"86.35","high":"87.35","ts":"1364504400"},{"open":"86.88","close":"86.82","value":"86.82","low":"86.28","high":"87.38","ts":"1364850000"},{"open":"87.66","close":"87.3","value":"87.3","low":"86.76","high":"88.24","ts":"1365368400"},{"open":"86.94","close":"87.24","value":"87.24","low":"86.45","high":"87.89","ts":"1365714000"},{"open":"87.41","close":"86.65","value":"86.65","low":"86.08","high":"87.91","ts":"1366059600"},{"open":"86.27","close":"86.63","value":"86.63","low":"85.78","high":"87.28","ts":"1366578000"},{"open":"86.62","close":"87.01","value":"87.01","low":"86.13","high":"87.55","ts":"1366923600"},{"open":"86.59","close":"86.09","value":"86.09","low":"85.57","high":"87.3","ts":"1367269200"},{"open":"86.03","close":"86.69","value":"86.69","low":"85.54","high":"87.28","ts":"1367787600"},{"open":"87.36","close":"87.69","value":"87.69","low":"86.58","high":"88.19","ts":"1368133200"},{"open":"87.6","close":"87.71","value":"87.71","low":"86.77","high":"88.22","ts":"1368478800"},{"open":"88.08","close":"88.17","value":"88.17","low":"87.43","high":"88.7","ts":"1368997200"},{"open":"88.96","close":"89.01","value":"89.01","low":"88.22","high":"89.72","ts":"1369342800"},{"open":"89.09","close":"89.54","value":"89.54","low":"88.52","high":"90.09","ts":"1369688400"},{"open":"90.48","close":"90.83","value":"90.83","low":"89.77","high":"91.42","ts":"1370206800"},{"open":"90.72","close":"91.31","value":"91.31","low":"90.2","high":"91.89","ts":"1370552400"},{"open":"93.31","close":"93.43","value":"93.43","low":"92.7","high":"94.87","ts":"1370898000"},{"open":"92.32","close":"92.6","value":"92.6","low":"91.59","high":"93.11","ts":"1371416400"},{"open":"95.68","close":"94.84","value":"94.84","low":"94.14","high":"96.18","ts":"1371762000"},{"open":"95.44","close":"95.46","value":"95.46","low":"94.64","high":"96.16","ts":"1372107600"},{"open":"95.14","close":"95.23","value":"95.23","low":"93.85","high":"95.75","ts":"1372626000"},{"open":"96.2","close":"96.37","value":"96.37","low":"95.52","high":"97.44","ts":"1372971600"},{"open":"95.68","close":"96.23","value":"96.23","low":"95.05","high":"97.27","ts":"1373317200"},{"open":"95.87","close":"95.83","value":"95.83","low":"95.13","high":"96.62","ts":"1373835600"},{"open":"95.55","close":"94.97","value":"94.97","low":"94.38","high":"96.28","ts":"1374181200"},{"open":"95.18","close":"95.63","value":"95.63","low":"94.69","high":"96.29","ts":"1374526800"},{"open":"94.53","close":"95.07","value":"95.07","low":"94.05","high":"95.67","ts":"1375045200"},{"open":"96.98","close":"97.77","value":"97.77","low":"96.44","high":"98.37","ts":"1375390800"},{"open":"97.68","close":"97.24","value":"97.24","low":"96.74","high":"98.87","ts":"1375736400"},{"open":"96.75","close":"98.05","value":"98.05","low":"96.26","high":"98.57","ts":"1376254800"},{"open":"98.14","close":"98.65","value":"98.65","low":"97.62","high":"99.7","ts":"1376600400"},{"open":"102","close":"101.21","value":"101.21","low":"100.58","high":"103.08","ts":"1376946000"},{"open":"101.9","close":"102.57","value":"102.57","low":"101.34","high":"104.05","ts":"1377464400"},{"open":"107.18","close":"105.13","value":"105.13","low":"104.61","high":"108.39","ts":"1377810000"},{"open":"106.03","close":"109.2","value":"109.2","low":"105.52","high":"109.25","ts":"1378155600"},{"open":"103.43","close":"103.92","value":"103.92","low":"103.42","high":"104.3","ts":"1378674000"},{"open":"102","close":"101.59","value":"101.59","low":"100.85","high":"103.19","ts":"1379019600"},{"open":"101.28","close":"101.4","value":"101.4","low":"100.82","high":"102.31","ts":"1379365200"},{"open":"100.08","close":"100.17","value":"100.17","low":"99.23","high":"100.85","ts":"1379883600"},{"open":"99.04","close":"100.03","value":"100.03","low":"98.33","high":"100.6","ts":"1380229200"},{"open":"100.08","close":"99.94","value":"99.94","low":"98.98","high":"100.6","ts":"1380574800"},{"open":"98.4","close":"98.87","value":"98.87","low":"97.91","high":"99.62","ts":"1381093200"},{"open":"97.9","close":"97.72","value":"97.72","low":"97.12","high":"98.69","ts":"1381438800"},{"open":"98","close":"98.95","value":"98.95","low":"97.51","high":"99.61","ts":"1381784400"},{"open":"98.14","close":"98.44","value":"98.44","low":"97.65","high":"99.01","ts":"1382302800"},{"open":"98.4","close":"98.35","value":"98.35","low":"97.79","high":"99.36","ts":"1382648400"},{"open":"98.54","close":"98.11","value":"98.11","low":"97.6","high":"99.25","ts":"1382994000"},{"open":"98.29","close":"98.79","value":"98.79","low":"98.29","high":"98.79","ts":"1383512400"},{"open":"100.32","close":"99.97","value":"99.97","low":"99.45","high":"100.89","ts":"1383858000"},{"open":"101.49","close":"101.95","value":"101.95","low":"100.85","high":"102.64","ts":"1384203600"},{"open":"100.56","close":"99.86","value":"99.86","low":"99.3","high":"101.13","ts":"1384722000"},{"open":"100.64","close":"100.6","value":"100.6","low":"100.05","high":"101.41","ts":"1385067600"},{"open":"99.92","close":"100.01","value":"100.01","low":"99.16","high":"100.55","ts":"1385413200"},{"open":"99.76","close":"99.71","value":"99.71","low":"98.65","high":"100.26","ts":"1385931600"},{"open":"98.62","close":"98.26","value":"98.26","low":"97.75","high":"99.22","ts":"1386277200"},{"open":"97.57","close":"97.67","value":"97.67","low":"97.07","high":"98.57","ts":"1386622800"},{"open":"99.42","close":"98.78","value":"98.78","low":"98.27","high":"100.04","ts":"1387141200"},{"open":"99.84","close":"99.27","value":"99.27","low":"98.77","high":"100.42","ts":"1387486800"},{"open":"98.93","close":"98.87","value":"98.87","low":"98.33","high":"99.65","ts":"1387832400"},{"open":"99.12","close":"99.06","value":"99.06","low":"98.51","high":"99.91","ts":"1388350800"},{"open":"99.76","close":"99.46","value":"99.46","low":"98.93","high":"100.59","ts":"1388696400"},{"open":"99.84","close":"99.69","value":"99.69","low":"99.18","high":"100.45","ts":"1389042000"},{"open":"98.56","close":"98.44","value":"98.44","low":"97.78","high":"99.12","ts":"1389560400"},{"open":"98.37","close":"98.47","value":"98.47","low":"97.6","high":"98.98","ts":"1389906000"},{"open":"98.46","close":"99.02","value":"99.02","low":"97.83","high":"99.6","ts":"1390251600"},{"open":"100.61","close":"100.97","value":"100.97","low":"99.75","high":"101.81","ts":"1390770000"},{"open":"99.84","close":"100.3","value":"100.3","low":"99.27","high":"100.9","ts":"1391115600"},{"open":"100.5","close":"100.05","value":"100.05","low":"99.51","high":"101","ts":"1391461200"},{"open":"99.44","close":"99.9","value":"99.9","low":"98.84","high":"100.48","ts":"1391979600"},{"open":"99.58","close":"99.09","value":"99.09","low":"98.56","high":"100.28","ts":"1392325200"},{"open":"99.22","close":"99.53","value":"99.53","low":"98.73","high":"100.18","ts":"1392670800"},{"open":"99.36","close":"99.32","value":"99.32","low":"98.62","high":"99.95","ts":"1393189200"},{"open":"99.36","close":"98.81","value":"98.81","low":"98.31","high":"99.42","ts":"1393534800"},{"open":"99.39","close":"98.96","value":"98.96","low":"98.42","high":"99.92","ts":"1393880400"},{"open":"98","close":"97.37","value":"97.37","low":"96.76","high":"98.63","ts":"1394398800"},{"open":"98.26","close":"97.91","value":"97.91","low":"97.19","high":"98.97","ts":"1394744400"},{"open":"97.63","close":"97.91","value":"97.91","low":"96.9","high":"98.42","ts":"1395090000"},{"open":"97.36","close":"97.25","value":"97.25","low":"96.53","high":"97.86","ts":"1395608400"},{"open":"96.29","close":"95.86","value":"95.86","low":"95","high":"96.79","ts":"1395954000"},{"open":"95.36","close":"95.86","value":"95.86","low":"95.36","high":"95.86","ts":"1396299600"},{"open":"95.84","close":"96.19","value":"96.19","low":"95.14","high":"96.87","ts":"1396818000"},{"open":"96.51","close":"96.29","value":"96.29","low":"95.72","high":"97.04","ts":"1397163600"},{"open":"96.56","close":"96.37","value":"96.37","low":"95.83","high":"97.06","ts":"1397509200"},{"open":"96.48","close":"96.95","value":"96.95","low":"95.99","high":"97.44","ts":"1398027600"},{"open":"97.7","close":"96.97","value":"96.97","low":"96.37","high":"98.33","ts":"1398373200"},{"open":"96.98","close":"96.68","value":"96.68","low":"96.09","high":"97.51","ts":"1398718800"},{"open":"96.13","close":"96.35","value":"96.35","low":"95.51","high":"96.88","ts":"1399237200"},{"open":"96.1","close":"96.07","value":"96.07","low":"95.38","high":"96.65","ts":"1399582800"},{"open":"95.52","close":"95.5","value":"95.5","low":"94.85","high":"96.36","ts":"1399928400"},{"open":"93.68","close":"93.75","value":"93.75","low":"92.9","high":"94.26","ts":"1400446800"},{"open":"93.54","close":"93.64","value":"93.64","low":"92.84","high":"94.18","ts":"1400792400"},{"open":"94.08","close":"94.47","value":"94.47","low":"93.57","high":"95.05","ts":"1401138000"},{"open":"94.83","close":"94.65","value":"94.65","low":"94","high":"95.33","ts":"1401656400"},{"open":"94.62","close":"94.68","value":"94.68","low":"94.07","high":"95.4","ts":"1402002000"},{"open":"94.8","close":"94.87","value":"94.87","low":"94.27","high":"95.44","ts":"1402347600"},{"open":"95.71","close":"96.26","value":"96.26","low":"95.22","high":"96.86","ts":"1402866000"},{"open":"96.35","close":"96.3","value":"96.3","low":"95.71","high":"97.03","ts":"1403211600"},{"open":"96.24","close":"96.26","value":"96.26","low":"95.62","high":"96.76","ts":"1403557200"},{"open":"96.08","close":"96.28","value":"96.28","low":"95.49","high":"96.92","ts":"1404075600"},{"open":"95.58","close":"95.56","value":"95.56","low":"94.93","high":"96.21","ts":"1404421200"},{"open":"95.92","close":"95.65","value":"95.65","low":"94.99","high":"96.48","ts":"1404766800"},{"open":"95.9","close":"96.21","value":"96.21","low":"95.35","high":"96.82","ts":"1405285200"},{"open":"96.61","close":"96.45","value":"96.45","low":"95.89","high":"97.22","ts":"1405630800"},{"open":"96.4","close":"96.39","value":"96.39","low":"95.78","high":"96.95","ts":"1405976400"},{"open":"96.13","close":"96.21","value":"96.21","low":"95.63","high":"96.76","ts":"1406494800"},{"open":"97.18","close":"97.9","value":"97.9","low":"96.61","high":"98.4","ts":"1406840400"},{"open":"97.5","close":"97.36","value":"97.36","low":"96.61","high":"98.1","ts":"1407186000"},{"open":"97.71","close":"97.88","value":"97.88","low":"97.14","high":"98.03","ts":"1407704400"},{"open":"96.73","close":"97.23","value":"97.23","low":"96.73","high":"97.23","ts":"1408050000"},{"open":"97.23","close":"97.09","value":"97.09","low":"96.55","high":"97.26","ts":"1408395600"},{"open":"96.88","close":"96.91","value":"96.91","low":"96.15","high":"96.93","ts":"1408914000"},{"open":"96.3","close":"96.8","value":"96.8","low":"96.3","high":"96.8","ts":"1409259600"},{"open":"96.93","close":"96.7","value":"96.7","low":"96.2","high":"97.6","ts":"1409605200"},{"open":"96.46","close":"96.52","value":"96.52","low":"95.83","high":"96.99","ts":"1410123600"},{"open":"97.55","close":"97.05","value":"97.05","low":"96.53","high":"97.64","ts":"1410469200"},{"open":"97.63","close":"97.69","value":"97.69","low":"97.12","high":"98.32","ts":"1410814800"},{"open":"97.36","close":"97.31","value":"97.31","low":"96.69","high":"97.39","ts":"1411333200"},{"open":"98.34","close":"97.83","value":"97.83","low":"97.13","high":"99.09","ts":"1411678800"},{"open":"97.96","close":"98.8","value":"98.8","low":"97.96","high":"98.92","ts":"1412024400"},{"open":"98.09","close":"98.59","value":"98.59","low":"98.09","high":"98.59","ts":"1412542800"},{"open":"97.84","close":"98.17","value":"98.17","low":"97.28","high":"98.66","ts":"1412888400"},{"open":"97.49","close":"98.27","value":"98.27","low":"96.98","high":"98.82","ts":"1413234000"},{"open":"97.92","close":"98.18","value":"98.18","low":"97.39","high":"98.19","ts":"1413752400"},{"open":"97.55","close":"98.05","value":"98.05","low":"97.55","high":"98.05","ts":"1414098000"},{"open":"98.13","close":"98.12","value":"98.12","low":"97.58","high":"98.25","ts":"1414443600"},{"open":"98.4","close":"98.25","value":"98.25","low":"97.7","high":"98.41","ts":"1414962000"},{"open":"98.43","close":"98.59","value":"98.59","low":"97.88","high":"98.68","ts":"1415307600"},{"open":"98.5","close":"98.49","value":"98.49","low":"97.94","high":"98.63","ts":"1415653200"},{"open":"98.59","close":"98.77","value":"98.77","low":"98.1","high":"99.35","ts":"1416171600"},{"open":"98.94","close":"98.83","value":"98.83","low":"98.29","high":"99.05","ts":"1416517200"},{"open":"99.04","close":"98.99","value":"98.99","low":"98.45","high":"99.26","ts":"1416862800"},{"open":"99.57","close":"99.24","value":"99.24","low":"98.74","high":"99.58","ts":"1417381200"},{"open":"98.93","close":"98.84","value":"98.84","low":"98.34","high":"99.02","ts":"1417726800"},{"open":"99.01","close":"99.02","value":"99.02","low":"98.45","high":"99.56","ts":"1418072400"},{"open":"100","close":"100.71","value":"100.71","low":"99.43","high":"101.21","ts":"1418590800"},{"open":"100.88","close":"101.25","value":"101.25","low":"100.29","high":"101.84","ts":"1418936400"},{"open":"101.28","close":"101.25","value":"101.25","low":"100.69","high":"102.08","ts":"1419282000"},{"open":"101.86","close":"101.87","value":"101.87","low":"101.3","high":"101.95","ts":"1419800400"},{"open":"101.49","close":"101.27","value":"101.27","low":"100.69","high":"102.07","ts":"1420146000"},{"open":"101.39","close":"101.72","value":"101.72","low":"100.8","high":"101.8","ts":"1420491600"},{"open":"99.44","close":"99.47","value":"99.47","low":"98.85","high":"100.11","ts":"1421010000"},{"open":"99.33","close":"98.99","value":"98.99","low":"98.37","high":"100.03","ts":"1421355600"},{"open":"98.91","close":"98.71","value":"98.71","low":"98.2","high":"99.05","ts":"1421701200"},{"open":"97.78","close":"98.28","value":"98.28","low":"97.78","high":"98.28","ts":"1422219600"},{"open":"98.94","close":"98.99","value":"98.99","low":"98.23","high":"99.25","ts":"1422565200"},{"open":"98.59","close":"98.67","value":"98.67","low":"98.1","high":"98.95","ts":"1422910800"},{"open":"99.2","close":"99.47","value":"99.47","low":"98.66","high":"100.04","ts":"1423429200"},{"open":"99.41","close":"99.52","value":"99.52","low":"98.77","high":"99.53","ts":"1423774800"},{"open":"98.95","close":"99.45","value":"99.45","low":"98.95","high":"99.45","ts":"1424120400"},{"open":"99.52","close":"99.72","value":"99.72","low":"98.94","high":"99.72","ts":"1424638800"},{"open":"98.98","close":"98.93","value":"98.93","low":"98.31","high":"99.07","ts":"1424984400"},{"open":"99.02","close":"99.07","value":"99.07","low":"98.37","high":"99.6","ts":"1425330000"},{"open":"100.21","close":"100.09","value":"100.09","low":"99.55","high":"100.87","ts":"1425848400"},{"open":"99.98","close":"100.75","value":"100.75","low":"99.39","high":"100.8","ts":"1426194000"},{"open":"100.43","close":"100.33","value":"100.33","low":"99.78","high":"100.93","ts":"1426539600"},{"open":"99.84","close":"99.64","value":"99.64","low":"99.09","high":"100.34","ts":"1427058000"},{"open":"100.48","close":"99.86","value":"99.86","low":"99.33","high":"100.98","ts":"1427403600"},{"open":"100.18","close":"100","value":"100","low":"99.47","high":"100.27","ts":"1427749200"},{"open":"99.36","close":"99.5","value":"99.5","low":"98.87","high":"100.07","ts":"1428267600"},{"open":"99.68","close":"99.71","value":"99.71","low":"99.17","high":"100.37","ts":"1428613200"},{"open":"99.52","close":"100.02","value":"100.02","low":"99.52","high":"100.02","ts":"1428958800"},{"open":"100.06","close":"100.67","value":"100.67","low":"99.49","high":"101.17","ts":"1429477200"},{"open":"101.23","close":"101.7","value":"101.7","low":"100.64","high":"102.32","ts":"1429822800"},{"open":"101.36","close":"101.04","value":"101.04","low":"100.48","high":"101.54","ts":"1430168400"},{"open":"100.98","close":"101.48","value":"101.48","low":"100.98","high":"101.48","ts":"1430686800"},{"open":"102.59","close":"102.31","value":"102.31","low":"101.75","high":"103.18","ts":"1431032400"},{"open":"102.58","close":"102.67","value":"102.67","low":"102.05","high":"102.83","ts":"1431378000"},{"open":"101.52","close":"101.95","value":"101.95","low":"101.03","high":"102.47","ts":"1431896400"},{"open":"101.73","close":"101.64","value":"101.64","low":"101.11","high":"101.82","ts":"1432242000"},{"open":"101.76","close":"102.37","value":"102.37","low":"101.27","high":"102.91","ts":"1432587600"},{"open":"102.08","close":"101.93","value":"101.93","low":"101.24","high":"102.09","ts":"1433106000"},{"open":"102.42","close":"102","value":"102","low":"101.5","high":"102.43","ts":"1433451600"},{"open":"102.44","close":"102.35","value":"102.35","low":"101.68","high":"102.46","ts":"1433797200"},{"open":"102.69","close":"102.35","value":"102.35","low":"101.85","high":"102.71","ts":"1434315600"},{"open":"101.51","close":"102.08","value":"102.08","low":"101.02","high":"102.2","ts":"1434661200"},{"open":"101.84","close":"102.5","value":"102.5","low":"101.18","high":"102.52","ts":"1435006800"},{"open":"101.95","close":"102.55","value":"102.55","low":"101.61","high":"102.8","ts":"1435525200"},{"open":"101.95","close":"101.86","value":"101.86","low":"100.87","high":"101.99","ts":"1435870800"},{"open":"101.67","close":"102","value":"102","low":"100.79","high":"102.5","ts":"1436216400"},{"open":"101.49","close":"101.74","value":"101.74","low":"100.95","high":"102.01","ts":"1436734800"},{"open":"101.37","close":"102.5","value":"102.5","low":"101.03","high":"102.5","ts":"1437080400"},{"open":"101.48","close":"102.3","value":"102.3","low":"101.16","high":"102.5","ts":"1437426000"},{"open":"101.78","close":"102.85","value":"102.85","low":"101.78","high":"103.26","ts":"1437944400"},{"open":"102.56","close":"102.62","value":"102.62","low":"101.88","high":"103.16","ts":"1438290000"},{"open":"102.54","close":"102.85","value":"102.85","low":"101.49","high":"103.09","ts":"1438635600"},{"open":"102","close":"102.45","value":"102.45","low":"101.47","high":"102.81","ts":"1439154000"},{"open":"104.4","close":"104.4","value":"104.4","low":"103.44","high":"104.98","ts":"1439499600"},{"open":"104.25","close":"104.75","value":"104.75","low":"104.2","high":"104.8","ts":"1439845200"},{"open":"106.21","close":"106.63","value":"106.63","low":"105.58","high":"107.28","ts":"1440363600"},{"open":"105.65","close":"105.83","value":"105.83","low":"105.14","high":"105.93","ts":"1440709200"},{"open":"106.32","close":"105.95","value":"105.95","low":"105.4","high":"106.33","ts":"1441054800"},{"open":"106.56","close":"106.92","value":"106.92","low":"106.05","high":"106.99","ts":"1441573200"},{"open":"105.8","close":"106.7","value":"106.7","low":"105.62","high":"107.03","ts":"1441918800"},{"open":"106","close":"106.2","value":"106.2","low":"105.64","high":"106.84","ts":"1442264400"},{"open":"105.41","close":"105.5","value":"105.5","low":"104.49","high":"105.91","ts":"1442782800"},{"open":"105.8","close":"106.3","value":"106.3","low":"105.8","high":"106.3","ts":"1443128400"},{"open":"106.13","close":"105.85","value":"105.85","low":"104.99","high":"106.76","ts":"1443474000"},{"open":"104.4","close":"104.47","value":"104.47","low":"103.82","high":"105.03","ts":"1443992400"},{"open":"103.84","close":"104.65","value":"104.65","low":"103.06","high":"104.65","ts":"1444338000"},{"open":"103.81","close":"104.65","value":"104.65","low":"103.29","high":"104.84","ts":"1444683600"},{"open":"103.63","close":"103.69","value":"103.69","low":"103.08","high":"103.75","ts":"1445202000"},{"open":"103.68","close":"103.73","value":"103.73","low":"103.14","high":"103.93","ts":"1445547600"},{"open":"103.95","close":"104.3","value":"104.3","low":"103.4","high":"104.48","ts":"1445893200"},{"open":"104.62","close":"104.94","value":"104.94","low":"104.08","high":"105.48","ts":"1446411600"},{"open":"105.28","close":"105.22","value":"105.22","low":"104.67","high":"105.84","ts":"1446757200"},{"open":"106.29","close":"106.1","value":"106.1","low":"105.58","high":"106.87","ts":"1447102800"},{"open":"105.92","close":"105.6","value":"105.6","low":"105.01","high":"106.01","ts":"1447621200"},{"open":"105.76","close":"105.9","value":"105.9","low":"105.22","high":"106.53","ts":"1447966800"},{"open":"106.19","close":"106.12","value":"106.12","low":"105.59","high":"106.35","ts":"1448312400"},{"open":"106.85","close":"106.68","value":"106.68","low":"106.1","high":"106.98","ts":"1448830800"},{"open":"107.12","close":"106.72","value":"106.72","low":"106.2","high":"107.68","ts":"1449176400"},{"open":"106.96","close":"106.95","value":"106.95","low":"106.24","high":"107.46","ts":"1449522000"},{"open":"107.34","close":"107.35","value":"107.35","low":"106.63","high":"107.41","ts":"1450040400"},{"open":"106.37","close":"106.5","value":"106.5","low":"105.6","high":"106.94","ts":"1450386000"},{"open":"106.09","close":"106.12","value":"106.12","low":"105.54","high":"106.17","ts":"1450731600"},{"open":"105.76","close":"105.94","value":"105.94","low":"105.25","high":"106.44","ts":"1451250000"},{"open":"105.89","close":"105.82","value":"105.82","low":"105.3","high":"106.01","ts":"1451595600"},{"open":"106.4","close":"106.75","value":"106.75","low":"105.78","high":"107.14","ts":"1451941200"},{"open":"107.04","close":"107.05","value":"107.05","low":"106","high":"107.56","ts":"1452459600"},{"open":"107.76","close":"108.16","value":"108.16","low":"107.1","high":"108.82","ts":"1452805200"},{"open":"108.27","close":"108.4","value":"108.4","low":"107.54","high":"108.86","ts":"1453150800"},{"open":"108.06","close":"108.8","value":"108.8","low":"107.56","high":"109.04","ts":"1453669200"},{"open":"108.96","close":"108.8","value":"108.8","low":"107.95","high":"109.49","ts":"1454014800"},{"open":"108.56","close":"108.95","value":"108.95","low":"107.94","high":"109.28","ts":"1454360400"},{"open":"108.56","close":"108.9","value":"108.9","low":"107.94","high":"109.24","ts":"1454878800"},{"open":"109.41","close":"109.5","value":"109.5","low":"108.53","high":"110.05","ts":"1455224400"},{"open":"109.01","close":"109.7","value":"109.7","low":"108.51","high":"109.99","ts":"1455570000"},{"open":"109.76","close":"109.95","value":"109.95","low":"109.1","high":"110.4","ts":"1456088400"},{"open":"109.97","close":"110.1","value":"110.1","low":"109.3","high":"110.35","ts":"1456434000"},{"open":"109.22","close":"108.58","value":"108.58","low":"108.07","high":"109.86","ts":"1456779600"},{"open":"107.2","close":"107.8","value":"107.8","low":"107.2","high":"107.8","ts":"1457298000"},{"open":"107.46","close":"107.75","value":"107.75","low":"106.61","high":"108.04","ts":"1457643600"},{"open":"107.55","close":"107.81","value":"107.81","low":"106.98","high":"108.35","ts":"1457989200"},{"open":"106.34","close":"107.35","value":"107.35","low":"105.77","high":"107.43","ts":"1458507600"},{"open":"106.55","close":"107.05","value":"107.05","low":"106.55","high":"107.05","ts":"1458853200"},{"open":"106.4","close":"106.95","value":"106.95","low":"105.85","high":"107.15","ts":"1459198800"},{"open":"106.08","close":"106.25","value":"106.25","low":"105.27","high":"106.7","ts":"1459717200"},{"open":"105.86","close":"106.36","value":"106.36","low":"105.86","high":"106.36","ts":"1460062800"},{"open":"106.24","close":"106.65","value":"106.65","low":"105.6","high":"106.99","ts":"1460408400"},{"open":"106.61","close":"106.7","value":"106.7","low":"105.94","high":"107.24","ts":"1460926800"},{"open":"106.4","close":"106.8","value":"106.8","low":"105.86","high":"107.06","ts":"1461272400"},{"open":"106.75","close":"106.8","value":"106.8","low":"105.87","high":"107.45","ts":"1461618000"},{"open":"106.26","close":"106.75","value":"106.75","low":"105.6","high":"106.87","ts":"1462136400"},{"open":"106.51","close":"106.7","value":"106.7","low":"105.97","high":"107.08","ts":"1462482000"},{"open":"106.66","close":"106.75","value":"106.75","low":"106.07","high":"107.28","ts":"1462827600"},{"open":"106.78","close":"107.2","value":"107.2","low":"106.26","high":"107.58","ts":"1463346000"},{"open":"107.4","close":"107.9","value":"107.9","low":"107.15","high":"108.5","ts":"1463691600"},{"open":"107.61","close":"108.3","value":"108.3","low":"107.24","high":"108.93","ts":"1464037200"},{"open":"107.45","close":"107.63","value":"107.63","low":"106.96","high":"108.29","ts":"1464555600"},{"open":"107.61","close":"108","value":"108","low":"106.95","high":"108.29","ts":"1464901200"},{"open":"107.1","close":"107.13","value":"107.13","low":"106.26","high":"107.58","ts":"1465246800"},{"open":"106.83","close":"107.6","value":"107.6","low":"106.58","high":"107.99","ts":"1465765200"},{"open":"107.48","close":"107.95","value":"107.95","low":"106.64","high":"108.15","ts":"1466110800"},{"open":"107.65","close":"108.3","value":"108.3","low":"107.29","high":"108.58","ts":"1466456400"},{"open":"108.1","close":"109.05","value":"109.05","low":"107.85","high":"109.49","ts":"1466974800"},{"open":"108.4","close":"108.37","value":"108.37","low":"107.06","high":"108.74","ts":"1467320400"},{"open":"107.35","close":"108.55","value":"108.55","low":"106.87","high":"108.77","ts":"1467666000"},{"open":"108.07","close":"108.25","value":"108.25","low":"106.81","high":"108.89","ts":"1468184400"},{"open":"107","close":"107.5","value":"107.5","low":"106.46","high":"108.08","ts":"1468530000"},{"open":"106.97","close":"107.65","value":"107.65","low":"106.72","high":"107.65","ts":"1468875600"},{"open":"107.55","close":"108.05","value":"108.05","low":"106.98","high":"108.27","ts":"1469394000"},{"open":"107.25","close":"108.05","value":"108.05","low":"106.63","high":"108.05","ts":"1469739600"},{"open":"107","close":"107.1","value":"107.1","low":"106.23","high":"108","ts":"1470085200"},{"open":"107.08","close":"107.25","value":"107.25","low":"106.24","high":"107.84","ts":"1470603600"},{"open":"106.74","close":"107.1","value":"107.1","low":"106.36","high":"107.22","ts":"1470949200"},{"open":"106.8","close":"107.1","value":"107.1","low":"106.29","high":"107.58","ts":"1471294800"},{"open":"107","close":"107.75","value":"107.75","low":"106.75","high":"108.14","ts":"1471813200"},{"open":"107.03","close":"107.35","value":"107.35","low":"106.67","high":"107.84","ts":"1472158800"},{"open":"107.35","close":"107.65","value":"107.65","low":"106.74","high":"108.08","ts":"1472504400"},{"open":"106.75","close":"106.8","value":"106.8","low":"106.3","high":"107.1","ts":"1473022800"},{"open":"106.26","close":"106.55","value":"106.55","low":"105.93","high":"107.31","ts":"1473368400"},{"open":"106.63","close":"107.3","value":"107.3","low":"106.3","high":"107.79","ts":"1473714000"},{"open":"107.15","close":"107.5","value":"107.5","low":"106.48","high":"107.84","ts":"1474232400"},{"open":"106.57","close":"106.88","value":"106.88","low":"106.09","high":"107.42","ts":"1474578000"},{"open":"106.62","close":"106.75","value":"106.75","low":"105.79","high":"107.4","ts":"1474923600"},{"open":"106.72","close":"106.88","value":"106.88","low":"105.83","high":"106.95","ts":"1475442000"},{"open":"106.76","close":"106.6","value":"106.6","low":"106.1","high":"107.24","ts":"1475787600"},{"open":"106.61","close":"106.6","value":"106.6","low":"106","high":"107.11","ts":"1476133200"},{"open":"106.54","close":"106.82","value":"106.82","low":"106.32","high":"107.03","ts":"1476651600"},{"open":"107.17","close":"107.15","value":"107.15","low":"106.94","high":"107.69","ts":"1476997200"},{"open":"107.4","close":"107.2","value":"107.2","low":"106.91","high":"107.61","ts":"1477342800"},{"open":"107.34","close":"107.05","value":"107.05","low":"106.83","high":"107.58","ts":"1477861200"},{"open":"107.25","close":"106.95","value":"106.95","low":"106.72","high":"107.54","ts":"1478206800"},{"open":"107.1","close":"106.93","value":"106.93","low":"106.58","high":"107.42","ts":"1478552400"},{"open":"108.06","close":"107.7","value":"107.7","low":"107.57","high":"108.85","ts":"1479070800"},{"open":"108.68","close":"109.25","value":"109.25","low":"108.43","high":"109.45","ts":"1479416400"},{"open":"109.45","close":"109.45","value":"109.45","low":"108.93","high":"109.78","ts":"1479762000"},{"open":"110.05","close":"110.35","value":"110.35","low":"109.09","high":"110.58","ts":"1480280400"},{"open":"109.64","close":"109.28","value":"109.28","low":"108.53","high":"109.64","ts":"1480626000"},{"open":"109.09","close":"109.05","value":"109.05","low":"108.08","high":"109.21","ts":"1480971600"},{"open":"109.1","close":"109.45","value":"109.45","low":"108.44","high":"109.6","ts":"1481490000"},{"open":"108.62","close":"109.45","value":"109.45","low":"108.2","high":"109.47","ts":"1481835600"},{"open":"109.32","close":"109.45","value":"109.45","low":"108.5","high":"109.76","ts":"1482181200"},{"open":"109.02","close":"108.39","value":"108.39","low":"108.37","high":"109.06","ts":"1482699600"},{"open":"108.77","close":"109.23","value":"109.23","low":"107.88","high":"109.72","ts":"1483045200"},{"open":"109.56","close":"109.45","value":"109.45","low":"108.89","high":"110.06","ts":"1483390800"},{"open":"109.52","close":"109.55","value":"109.55","low":"109.03","high":"109.85","ts":"1483909200"},{"open":"109.42","close":"109.43","value":"109.43","low":"108.77","high":"109.7","ts":"1484254800"},{"open":"109.21","close":"109.4","value":"109.4","low":"108.71","high":"109.81","ts":"1484600400"},{"open":"109.76","close":"109.42","value":"109.42","low":"108.85","high":"109.91","ts":"1485118800"},{"open":"109.7","close":"109.1","value":"109.1","low":"108.65","high":"109.7","ts":"1485464400"},{"open":"109.1","close":"108.8","value":"108.8","low":"108.44","high":"109.5","ts":"1485810000"},{"open":"107.04","close":"107.5","value":"107.5","low":"107.04","high":"107.67","ts":"1486328400"},{"open":"107.16","close":"106.9","value":"106.9","low":"106.9","high":"107.3","ts":"1486674000"},{"open":"107.69","close":"107.25","value":"107.25","low":"107.19","high":"107.69","ts":"1487019600"},{"open":"107.54","close":"107.43","value":"107.43","low":"107.02","high":"107.54","ts":"1487538000"},{"open":"107.25","close":"107.23","value":"107.23","low":"106.67","high":"107.3","ts":"1487883600"},{"open":"107.08","close":"107.18","value":"107.18","low":"106.77","high":"107.32","ts":"1488229200"},{"open":"107.45","close":"107.1","value":"107.1","low":"106.9","high":"107.49","ts":"1488747600"},{"open":"106.96","close":"106.85","value":"106.85","low":"106.85","high":"107.65","ts":"1489093200"},{"open":"106.61","close":"106.05","value":"106.05","low":"105.24","high":"106.82","ts":"1489438800"},{"open":"105.32","close":"105.15","value":"105.15","low":"104.63","high":"105.38","ts":"1489957200"},{"open":"105.13","close":"105.2","value":"105.2","low":"104.62","high":"105.25","ts":"1490302800"},{"open":"105.1","close":"104.9","value":"104.9","low":"104.9","high":"105.24","ts":"1490648400"},{"open":"103.78","close":"104.1","value":"104.1","low":"103.72","high":"104.24","ts":"1491166800"},{"open":"103.9","close":"103.5","value":"103.5","low":"102.82","high":"103.99","ts":"1491512400"},{"open":"103.76","close":"103.1","value":"103.1","low":"103.1","high":"103.82","ts":"1491858000"},{"open":"103.75","close":"103.5","value":"103.5","low":"103.06","high":"103.8","ts":"1492376400"},{"open":"103.76","close":"103.83","value":"103.83","low":"103.28","high":"103.83","ts":"1492722000"},{"open":"103.6","close":"103.6","value":"103.6","low":"102.75","high":"103.67","ts":"1493067600"},{"open":"103.39","close":"102.81","value":"102.81","low":"102.81","high":"103.46","ts":"1493586000"},{"open":"102.8","close":"102.95","value":"102.95","low":"102.8","high":"103.06","ts":"1493931600"},{"open":"103.12","close":"103.45","value":"103.45","low":"102.45","high":"103.56","ts":"1494277200"},{"open":"102.57","close":"102.5","value":"102.5","low":"102.4","high":"102.65","ts":"1494795600"},{"open":"104.18","close":"103.75","value":"103.75","low":"103.59","high":"104.41","ts":"1495141200"},{"open":"103.9","close":"103.8","value":"103.8","low":"103.61","high":"104.21","ts":"1495486800"},{"open":"103.67","close":"103.7","value":"103.7","low":"103.13","high":"103.7","ts":"1496005200"},{"open":"104.03","close":"103.55","value":"103.55","low":"103.28","high":"104.06","ts":"1496350800"},{"open":"103.48","close":"103.68","value":"103.68","low":"102.91","high":"103.68","ts":"1496696400"},{"open":"103.52","close":"103.55","value":"103.55","low":"103.03","high":"103.8","ts":"1497214800"},{"open":"104.02","close":"103.35","value":"103.35","low":"103.35","high":"104.14","ts":"1497560400"},{"open":"103.54","close":"103.6","value":"103.6","low":"103.15","high":"103.77","ts":"1497906000"},{"open":"103.9","close":"103.65","value":"103.65","low":"103.65","high":"103.92","ts":"1498424400"},{"open":"103.83","close":"103.55","value":"103.55","low":"103.45","high":"104.14","ts":"1498770000"},{"open":"103.97","close":"103.91","value":"103.91","low":"103.51","high":"103.97","ts":"1499115600"},{"open":"103.4","close":"103.2","value":"103.2","low":"103.2","high":"103.42","ts":"1499634000"},{"open":"103.3","close":"103.1","value":"103.1","low":"103.1","high":"103.3","ts":"1499979600"},{"open":"103.01","close":"102.9","value":"102.9","low":"102.9","high":"103.08","ts":"1500325200"},{"open":"103.16","close":"102.9","value":"102.9","low":"102.9","high":"103.23","ts":"1500843600"},{"open":"102.75","close":"102.65","value":"102.65","low":"102.63","high":"102.83","ts":"1501189200"},{"open":"102.61","close":"102.45","value":"102.45","low":"102.45","high":"102.67","ts":"1501534800"},{"open":"101.99","close":"102.05","value":"102.05","low":"101.85","high":"102.19","ts":"1502053200"},{"open":"102.72","close":"102.61","value":"102.61","low":"102.58","high":"102.82","ts":"1502398800"},{"open":"102.55","close":"102.55","value":"102.55","low":"102.55","high":"102.55","ts":"1502744400"},{"open":"102.56","close":"102.55","value":"102.55","low":"102.47","high":"102.69","ts":"1503262800"},{"open":"102.45","close":"102.45","value":"102.45","low":"102.45","high":"102.45","ts":"1503608400"},{"open":"102.47","close":"102.45","value":"102.45","low":"102.42","high":"102.6","ts":"1503954000"},{"open":"102.31","close":"102.49","value":"102.49","low":"102.3","high":"102.69","ts":"1504472400"},{"open":"102.14","close":"102.06","value":"102.06","low":"102.04","high":"102.33","ts":"1504818000"},{"open":"102.38","close":"102.46","value":"102.46","low":"102.29","high":"102.47","ts":"1505163600"},{"open":"102.49","close":"102.61","value":"102.61","low":"102.4","high":"102.63","ts":"1505682000"},{"open":"103.93","close":"103.67","value":"103.67","low":"103.61","high":"104.25","ts":"1506027600"},{"open":"104.39","close":"104.72","value":"104.72","low":"104.25","high":"104.73","ts":"1506373200"},{"open":"104.46","close":"104.46","value":"104.46","low":"104.46","high":"104.46","ts":"1506891600"},{"open":"104.31","close":"104.61","value":"104.61","low":"104.31","high":"104.63","ts":"1507237200"},{"open":"104.57","close":"104.45","value":"104.45","low":"104.33","high":"104.6","ts":"1507582800"},{"open":"103.69","close":"103.59","value":"103.59","low":"103.51","high":"103.69","ts":"1508101200"},{"open":"104.07","close":"104.07","value":"104.07","low":"104.07","high":"104.07","ts":"1508446800"},{"open":"103.96","close":"104.1","value":"104.1","low":"103.83","high":"104.15","ts":"1508792400"},{"open":"103.82","close":"103.77","value":"103.77","low":"103.67","high":"103.93","ts":"1509310800"},{"open":"103.32","close":"103.28","value":"103.28","low":"103.24","high":"103.42","ts":"1509656400"},{"open":"103.45","close":"104.05","value":"104.05","low":"103.38","high":"104.11","ts":"1510002000"},{"open":"104.6","close":"104.68","value":"104.68","low":"104.42","high":"104.83","ts":"1510520400"},{"open":"103.43","close":"104.03","value":"104.03","low":"103.39","high":"104.11","ts":"1510866000"},{"open":"104.14","close":"103.82","value":"103.82","low":"103.82","high":"104.18","ts":"1511211600"},{"open":"103.55","close":"103.21","value":"103.21","low":"103.18","high":"103.73","ts":"1511730000"},{"open":"103.15","close":"103.15","value":"103.15","low":"103.15","high":"103.15","ts":"1512075600"},{"open":"102.89","close":"103.01","value":"103.01","low":"102.75","high":"103.14","ts":"1512421200"},{"open":"103.13","close":"102.99","value":"102.99","low":"102.9","high":"103.13","ts":"1512939600"},{"open":"102.65","close":"102.47","value":"102.47","low":"102.42","high":"102.67","ts":"1513285200"},{"open":"102.76","close":"102.45","value":"102.45","low":"102.31","high":"102.76","ts":"1513630800"},{"open":"102.48","close":"102.48","value":"102.48","low":"102.48","high":"102.48","ts":"1514149200"},{"open":"102.48","close":"102.2","value":"102.2","low":"102.06","high":"102.51","ts":"1514494800"},{"open":"101.91","close":"101.57","value":"101.57","low":"101.5","high":"102.03","ts":"1514840400"},{"open":"101.33","close":"101.61","value":"101.61","low":"101.18","high":"101.61","ts":"1515358800"},{"open":"101.76","close":"101.82","value":"101.82","low":"101.57","high":"101.96","ts":"1515704400"},{"open":"101.77","close":"102.46","value":"102.46","low":"101.75","high":"102.58","ts":"1516050000"},{"open":"102.22","close":"102.19","value":"102.19","low":"101.95","high":"102.41","ts":"1516568400"},{"open":"101.68","close":"101.68","value":"101.68","low":"101.68","high":"101.68","ts":"1516914000"},{"open":"101.91","close":"101.77","value":"101.77","low":"101.75","high":"102.06","ts":"1517259600"},{"open":"102.72","close":"102.5","value":"102.5","low":"102.42","high":"102.78","ts":"1517778000"},{"open":"103.07","close":"103.04","value":"103.04","low":"102.86","high":"103.1","ts":"1518123600"},{"open":"102.89","close":"102.89","value":"102.89","low":"102.89","high":"102.89","ts":"1518469200"},{"open":"102.75","close":"102.75","value":"102.75","low":"102.75","high":"102.75","ts":"1518987600"},{"open":"103.93","close":"103.57","value":"103.57","low":"103.5","high":"103.93","ts":"1519333200"},{"open":"103.71","close":"103.8","value":"103.8","low":"103.63","high":"103.94","ts":"1519678800"},{"open":"104.17","close":"104.18","value":"104.18","low":"103.89","high":"104.25","ts":"1520197200"},{"open":"104.2","close":"104.27","value":"104.27","low":"104.08","high":"104.31","ts":"1520542800"},{"open":"103.93","close":"103.83","value":"103.83","low":"103.75","high":"104.01","ts":"1520888400"},{"open":"104.11","close":"104.28","value":"104.28","low":"104","high":"104.29","ts":"1521406800"},{"open":"104.29","close":"104.01","value":"104.01","low":"103.96","high":"104.32","ts":"1521752400"},{"open":"103.66","close":"103.97","value":"103.97","low":"103.57","high":"103.99","ts":"1522098000"},{"open":"104.28","close":"104.28","value":"104.28","low":"104.28","high":"104.28","ts":"1522616400"},{"open":"103.89","close":"103.95","value":"103.95","low":"103.89","high":"104.06","ts":"1522962000"},{"open":"103.79","close":"103.99","value":"103.99","low":"103.79","high":"104.04","ts":"1523307600"},{"open":"104.52","close":"104.79","value":"104.79","low":"104.51","high":"104.82","ts":"1523826000"},{"open":"105.64","close":"105.8","value":"105.8","low":"105.58","high":"105.81","ts":"1524171600"},{"open":"106.28","close":"106.21","value":"106.21","low":"106.07","high":"106.33","ts":"1524517200"},{"open":"106.67","close":"106.67","value":"106.67","low":"106.67","high":"106.67","ts":"1525035600"},{"open":"106.64","close":"106.99","value":"106.99","low":"106.6","high":"107.07","ts":"1525381200"},{"open":"107.48","close":"107.33","value":"107.33","low":"107.18","high":"107.65","ts":"1525726800"},{"open":"107.6","close":"108.03","value":"108.03","low":"107.54","high":"108.19","ts":"1526245200"},{"open":"108.43","close":"108.82","value":"108.82","low":"108.43","high":"108.9","ts":"1526590800"},{"open":"108.85","close":"108.87","value":"108.87","low":"108.69","high":"108.95","ts":"1526936400"},{"open":"108.04","close":"107.89","value":"107.89","low":"107.68","high":"108.04","ts":"1527454800"},{"open":"107.93","close":"107.29","value":"107.29","low":"107.21","high":"107.93","ts":"1527800400"},{"open":"107.32","close":"107.44","value":"107.44","low":"107.32","high":"107.56","ts":"1528146000"},{"open":"107.94","close":"107.88","value":"107.88","low":"107.65","high":"107.96","ts":"1528664400"},{"open":"108.6","close":"108.82","value":"108.82","low":"108.6","high":"108.86","ts":"1529010000"},{"open":"108.78","close":"109.42","value":"109.42","low":"108.76","high":"109.42","ts":"1529355600"},{"open":"108.65","close":"109","value":"109","low":"108.65","high":"109.08","ts":"1529874000"},{"open":"109.93","close":"109.55","value":"109.55","low":"109.37","high":"109.93","ts":"1530219600"},{"open":"110.24","close":"109.73","value":"109.73","low":"109.7","high":"110.35","ts":"1530565200"},{"open":"109.72","close":"109.95","value":"109.95","low":"109.71","high":"110.06","ts":"1531083600"},{"open":"109.4","close":"109.64","value":"109.64","low":"109.33","high":"109.67","ts":"1531429200"},{"open":"109.43","close":"109.53","value":"109.53","low":"109.24","high":"109.55","ts":"1531774800"},{"open":"109.93","close":"110.18","value":"110.18","low":"109.86","high":"110.18","ts":"1532293200"},{"open":"109.85","close":"109.85","value":"109.85","low":"109.66","high":"110.01","ts":"1532638800"},{"open":"109.93","close":"109.67","value":"109.67","low":"109.67","high":"109.93","ts":"1532984400"},{"open":"109.71","close":"110.21","value":"110.21","low":"109.67","high":"110.22","ts":"1533502800"},{"open":"110.14","close":"110.13","value":"110.13","low":"110.03","high":"110.44","ts":"1533848400"},{"open":"111.77","close":"111.84","value":"111.84","low":"111.51","high":"112.14","ts":"1534194000"},{"open":"111.74","close":"111.72","value":"111.72","low":"111.35","high":"111.8","ts":"1534712400"},{"open":"112.31","close":"111.86","value":"111.86","low":"111.82","high":"112.38","ts":"1535058000"},{"open":"112.04","close":"112.17","value":"112.17","low":"112.04","high":"112.47","ts":"1535403600"},{"open":"113.29","close":"113.94","value":"113.94","low":"113.15","high":"113.94","ts":"1535922000"},{"open":"115.13","close":"114.78","value":"114.78","low":"114.65","high":"115.26","ts":"1536267600"},{"open":"115.69","close":"116.31","value":"116.31","low":"115.61","high":"116.39","ts":"1536613200"},{"open":"116.04","close":"116.03","value":"116.03","low":"115.69","high":"116.31","ts":"1537131600"},{"open":"114.97","close":"115.52","value":"115.52","low":"114.81","high":"115.96","ts":"1537477200"},{"open":"116.65","close":"116.31","value":"116.31","low":"116.12","high":"116.74","ts":"1537822800"},{"open":"116.17","close":"116.67","value":"116.67","low":"116.17","high":"116.69","ts":"1538341200"},{"open":"117.85","close":"118.03","value":"118.03","low":"117.48","high":"118.75","ts":"1538686800"},{"open":"118.2","close":"119.03","value":"119.03","low":"118.2","high":"119.04","ts":"1539032400"},{"open":"118.08","close":"118.14","value":"118.14","low":"118.06","high":"118.5","ts":"1539550800"},{"open":"117.77","close":"117.32","value":"117.32","low":"117.28","high":"117.85","ts":"1539896400"},{"open":"117.93","close":"117.71","value":"117.71","low":"117.64","high":"118.13","ts":"1540242000"},{"open":"117.37","close":"117.51","value":"117.51","low":"117.32","high":"117.64","ts":"1540760400"},{"open":"116.96","close":"115.9","value":"115.9","low":"115.89","high":"117.14","ts":"1541106000"},{"open":"116.73","close":"116.8","value":"116.8","low":"116.67","high":"116.92","ts":"1541451600"},{"open":"116.36","close":"116.63","value":"116.63","low":"116.36","high":"116.91","ts":"1541970000"},{"open":"115.19","close":"115.08","value":"115.08","low":"114.75","high":"115.19","ts":"1542315600"},{"open":"114.33","close":"114.33","value":"114.33","low":"114.05","high":"114.43","ts":"1542661200"},{"open":"112.75","close":"113.4","value":"113.4","low":"112.49","high":"113.44","ts":"1543179600"},{"open":"111.48","close":"111.35","value":"111.35","low":"111.31","high":"111.86","ts":"1543525200"},{"open":"112.79","close":"112.79","value":"112.79","low":"112.52","high":"113.1","ts":"1543870800"},{"open":"114.17","close":"114.15","value":"114.15","low":"113.98","high":"114.31","ts":"1544389200"},{"open":"114.87","close":"115.04","value":"115.04","low":"114.71","high":"115.26","ts":"1544734800"},{"open":"114.14","close":"112.71","value":"112.71","low":"112.67","high":"114.17","ts":"1545080400"},{"open":"112.29","close":"112.22","value":"112.22","low":"111.81","high":"112.46","ts":"1545598800"},{"open":"112.09","close":"111.91","value":"111.91","low":"111.83","high":"112.2","ts":"1545944400"},{"open":"111.39","close":"111.13","value":"111.13","low":"111.1","high":"111.58","ts":"1546290000"},{"open":"111.07","close":"111.5","value":"111.5","low":"110.79","high":"111.89","ts":"1546808400"},{"open":"112.68","close":"112.79","value":"112.79","low":"112.54","high":"112.94","ts":"1547154000"},{"open":"113.25","close":"113.67","value":"113.67","low":"113.22","high":"113.83","ts":"1547499600"},{"open":"114.19","close":"114.05","value":"114.05","low":"113.83","high":"114.44","ts":"1548018000"},{"open":"113.61","close":"113.89","value":"113.89","low":"113.53","high":"113.99","ts":"1548363600"},{"open":"113.82","close":"113.79","value":"113.79","low":"113.64","high":"113.94","ts":"1548709200"},{"open":"114.57","close":"114.89","value":"114.89","low":"114.52","high":"114.92","ts":"1549227600"},{"open":"114.22","close":"114.09","value":"114.09","low":"113.65","high":"114.28","ts":"1549573200"},{"open":"113.89","close":"113.13","value":"113.13","low":"113.11","high":"113.89","ts":"1549918800"},{"open":"114.11","close":"114.15","value":"114.15","low":"114.11","high":"114.44","ts":"1550437200"},{"open":"114.01","close":"113.83","value":"113.83","low":"113.79","high":"114.01","ts":"1550782800"},{"open":"114.01","close":"113.71","value":"113.71","low":"113.59","high":"114.15","ts":"1551128400"},{"open":"113.46","close":"113.46","value":"113.46","low":"113.46","high":"113.46","ts":"1551646800"},{"open":"112.28","close":"112.24","value":"112.24","low":"111.71","high":"112.35","ts":"1551992400"},{"open":"111.61","close":"111.53","value":"111.53","low":"111.19","high":"111.61","ts":"1552338000"},{"open":"110.28","close":"109.65","value":"109.65","low":"109.52","high":"110.31","ts":"1552856400"},{"open":"109.83","close":"110.33","value":"110.33","low":"109.66","high":"110.55","ts":"1553202000"},{"open":"110.22","close":"110.18","value":"110.18","low":"110.04","high":"110.38","ts":"1553547600"},{"open":"110.65","close":"110.65","value":"110.65","low":"110.65","high":"110.65","ts":"1554066000"},{"open":"110.52","close":"110.76","value":"110.76","low":"110.48","high":"110.93","ts":"1554411600"},{"open":"111.35","close":"110.87","value":"110.87","low":"110.81","high":"111.58","ts":"1554757200"},{"open":"110.52","close":"111.08","value":"111.08","low":"110.46","high":"111.13","ts":"1555275600"},{"open":"110.97","close":"110.97","value":"110.97","low":"110.97","high":"110.97","ts":"1555621200"},{"open":"111.4","close":"111.4","value":"111.4","low":"111.26","high":"111.74","ts":"1555966800"},{"open":"112.03","close":"112.03","value":"112.03","low":"112.03","high":"112.03","ts":"1556485200"},{"open":"111.03","close":"110.75","value":"110.75","low":"110.73","high":"111.07","ts":"1556830800"},{"open":"111","close":"111.09","value":"111.09","low":"110.87","high":"111.14","ts":"1557176400"},{"open":"112.22","close":"112.86","value":"112.86","low":"112.14","high":"112.86","ts":"1557694800"},{"open":"112.43","close":"112.36","value":"112.36","low":"112.14","high":"112.43","ts":"1558040400"},{"open":"111.58","close":"111.54","value":"111.54","low":"111.46","high":"111.69","ts":"1558386000"},{"open":"111.06","close":"111.2","value":"111.2","low":"110.96","high":"111.39","ts":"1558904400"},{"open":"111.63","close":"111.49","value":"111.49","low":"111.48","high":"111.87","ts":"1559250000"},{"open":"110.64","close":"110.82","value":"110.82","low":"110.46","high":"110.93","ts":"1559595600"},{"open":"111.13","close":"111.45","value":"111.45","low":"111.03","high":"111.48","ts":"1560114000"},{"open":"111.23","close":"111.69","value":"111.69","low":"111.23","high":"111.76","ts":"1560459600"},{"open":"111.74","close":"111.53","value":"111.53","low":"111.41","high":"111.79","ts":"1560805200"},{"open":"111.37","close":"110.97","value":"110.97","low":"110.94","high":"111.39","ts":"1561323600"},{"open":"110.43","close":"110.43","value":"110.43","low":"110.2","high":"110.59","ts":"1561669200"},{"open":"110.37","close":"110.29","value":"110.29","low":"110.29","high":"110.51","ts":"1562014800"},{"open":"109.72","close":"109.86","value":"109.86","low":"109.66","high":"110.02","ts":"1562533200"},{"open":"109.53","close":"109.89","value":"109.89","low":"109.53","high":"109.9","ts":"1562878800"},{"open":"109.71","close":"109.94","value":"109.94","low":"109.64","high":"110.01","ts":"1563224400"},{"open":"110.25","close":"110.27","value":"110.27","low":"110.23","high":"110.5","ts":"1563742800"},{"open":"110.6","close":"110.25","value":"110.25","low":"110.21","high":"110.61","ts":"1564088400"},{"open":"110","close":"110.18","value":"110.18","low":"109.86","high":"110.21","ts":"1564434000"},{"open":"112.25","close":"113.19","value":"113.19","low":"112.25","high":"113.19","ts":"1564952400"},{"open":"112.89","close":"113.29","value":"113.29","low":"112.71","high":"113.31","ts":"1565298000"},{"open":"113.86","close":"114.25","value":"114.25","low":"113.65","high":"114.25","ts":"1565643600"},{"open":"113.88","close":"114.29","value":"114.29","low":"113.68","high":"114.36","ts":"1566162000"},{"open":"115.07","close":"114.67","value":"114.67","low":"114.53","high":"115.26","ts":"1566507600"},{"open":"114.72","close":"114.38","value":"114.38","low":"114.32","high":"114.99","ts":"1566853200"},{"open":"114.25","close":"114.25","value":"114.25","low":"114.25","high":"114.25","ts":"1567371600"},{"open":"114.97","close":"114.76","value":"114.76","low":"114.55","high":"115.02","ts":"1567717200"},{"open":"114.73","close":"114.73","value":"114.73","low":"114.73","high":"114.73","ts":"1568062800"},{"open":"114.68","close":"114.56","value":"114.56","low":"114.25","high":"114.68","ts":"1568581200"},{"open":"113.93","close":"113.51","value":"113.51","low":"113.08","high":"113.93","ts":"1568926800"},{"open":"113.26","close":"113.61","value":"113.61","low":"113.15","high":"113.68","ts":"1569272400"},{"open":"112.68","close":"113.4","value":"113.4","low":"112.57","high":"113.42","ts":"1569790800"},{"open":"113.39","close":"113.42","value":"113.42","low":"113.25","high":"113.64","ts":"1570136400"},{"open":"113.64","close":"113.64","value":"113.64","low":"113.64","high":"113.64","ts":"1570482000"},{"open":"113.42","close":"113.97","value":"113.97","low":"113.21","high":"113.97","ts":"1571000400"},{"open":"113.91","close":"113.83","value":"113.83","low":"113.7","high":"114.09","ts":"1571346000"},{"open":"113.44","close":"113.5","value":"113.5","low":"113.35","high":"113.61","ts":"1571691600"},{"open":"113.42","close":"113.42","value":"113.42","low":"113.42","high":"113.42","ts":"1572210000"},{"open":"113.57","close":"113.31","value":"113.31","low":"113.29","high":"113.58","ts":"1572555600"},{"open":"113.37","close":"113.11","value":"113.11","low":"113.05","high":"113.37","ts":"1572901200"},{"open":"114.18","close":"114.33","value":"114.33","low":"114.1","high":"114.46","ts":"1573419600"},{"open":"114.89","close":"114.86","value":"114.86","low":"114.68","high":"114.99","ts":"1573765200"},{"open":"115.07","close":"114.74","value":"114.74","low":"114.68","high":"115.21","ts":"1574110800"},{"open":"114.75","close":"114.77","value":"114.77","low":"114.58","high":"114.78","ts":"1574629200"},{"open":"114.59","close":"114.79","value":"114.79","low":"114.57","high":"115","ts":"1574974800"},{"open":"114.72","close":"114.68","value":"114.68","low":"114.44","high":"114.86","ts":"1575320400"},{"open":"114.07","close":"113.67","value":"113.67","low":"113.64","high":"114.07","ts":"1575838800"},{"open":"112.82","close":"113.31","value":"113.31","low":"112.82","high":"113.42","ts":"1576184400"},{"open":"113.53","close":"113.56","value":"113.56","low":"113.39","high":"113.64","ts":"1576530000"},{"open":"113.83","close":"113.89","value":"113.89","low":"113.79","high":"113.99","ts":"1577048400"},{"open":"114.11","close":"114.18","value":"114.18","low":"113.9","high":"114.24","ts":"1577394000"},{"open":"114.03","close":"114.21","value":"114.21","low":"113.99","high":"114.21","ts":"1577739600"},{"open":"115.22","close":"115.1","value":"115.1","low":"115.08","high":"115.39","ts":"1578258000"},{"open":"113.95","close":"113.51","value":"113.51","low":"113.38","high":"114.01","ts":"1578603600"},{"open":"113.18","close":"113.42","value":"113.42","low":"113.18","high":"113.54","ts":"1578949200"},{"open":"113.76","close":"113.77","value":"113.77","low":"113.66","high":"113.85","ts":"1579467600"},{"open":"114.14","close":"114.13","value":"114.13","low":"113.96","high":"114.15","ts":"1579813200"},{"open":"114.19","close":"114.13","value":"114.13","low":"114.03","high":"114.26","ts":"1580158800"},{"open":"114.65","close":"114.13","value":"114.13","low":"114.11","high":"114.65","ts":"1580677200"},{"open":"114.02","close":"114.25","value":"114.25","low":"113.94","high":"114.4","ts":"1581022800"},{"open":"114","close":"114.04","value":"114.04","low":"113.92","high":"114.14","ts":"1581368400"},{"open":"114.28","close":"114.1","value":"114.1","low":"114","high":"114.38","ts":"1581886800"},{"open":"114.6","close":"114.6","value":"114.6","low":"114.6","high":"114.6","ts":"1582232400"},{"open":"115","close":"114.89","value":"114.89","low":"114.86","high":"115.04","ts":"1582578000"},{"open":"115.5","close":"116.38","value":"116.38","low":"115.28","high":"116.44","ts":"1583096400"},{"open":"118.36","close":"117.97","value":"117.97","low":"117.65","high":"118.53","ts":"1583442000"},{"open":"118.6","close":"118.6","value":"118.6","low":"118.6","high":"118.6","ts":"1583787600"},{"open":"118.51","close":"118.79","value":"118.79","low":"118.51","high":"118.97","ts":"1584306000"},{"open":"119.67","close":"120.31","value":"120.31","low":"119.54","high":"120.39","ts":"1584651600"},{"open":"121.75","close":"121.42","value":"121.42","low":"121.42","high":"121.99","ts":"1584997200"},{"open":"120.29","close":"120.99","value":"120.99","low":"120.18","high":"121","ts":"1585515600"},{"open":"121.54","close":"121.93","value":"121.93","low":"121.29","high":"121.93","ts":"1585861200"},{"open":"121.45","close":"121.01","value":"121.01","low":"120.93","high":"121.48","ts":"1586206800"},{"open":"122.07","close":"122.04","value":"122.04","low":"122.01","high":"122.31","ts":"1586725200"},{"open":"122.5","close":"122.23","value":"122.23","low":"122.17","high":"122.61","ts":"1587070800"},{"open":"122.79","close":"122.94","value":"122.94","low":"122.6","high":"122.94","ts":"1587416400"},{"open":"121.88","close":"121.99","value":"121.99","low":"121.69","high":"122.15","ts":"1587934800"},{"open":"121.19","close":"121.14","value":"121.14","low":"121.08","high":"121.31","ts":"1588539600"},{"open":"120.68","close":"120.87","value":"120.87","low":"120.43","high":"120.93","ts":"1588885200"},{"open":"121.43","close":"120.81","value":"120.81","low":"120.79","high":"121.53","ts":"1589230800"},{"open":"121.35","close":"121.46","value":"121.46","low":"121.35","high":"121.54","ts":"1589749200"},{"open":"121.16","close":"121.53","value":"121.53","low":"121.14","high":"121.54","ts":"1590094800"},{"open":"121.1","close":"121.07","value":"121.07","low":"120.99","high":"121.19","ts":"1590440400"},{"open":"120.56","close":"120.87","value":"120.87","low":"120.48","high":"120.97","ts":"1590958800"},{"open":"120.63","close":"120.94","value":"120.94","low":"120.61","high":"120.94","ts":"1591304400"},{"open":"120.83","close":"120.99","value":"120.99","low":"120.69","high":"121","ts":"1591650000"},{"open":"121.53","close":"121.64","value":"121.64","low":"121.48","high":"121.85","ts":"1592168400"},{"open":"122.06","close":"121.9","value":"121.9","low":"121.89","high":"122.07","ts":"1592514000"},{"open":"121.38","close":"121.04","value":"121.04","low":"121.03","high":"121.42","ts":"1592859600"},{"open":"121.01","close":"120.94","value":"120.94","low":"120.85","high":"121.04","ts":"1593378000"},{"open":"119.35","close":"119.42","value":"119.42","low":"119.35","high":"120.05","ts":"1593723600"},{"open":"119.53","close":"119.9","value":"119.9","low":"119.5","high":"119.96","ts":"1594069200"},{"open":"120.25","close":"120.31","value":"120.31","low":"120.14","high":"120.35","ts":"1594587600"},{"open":"120.37","close":"120.03","value":"120.03","low":"119.97","high":"120.39","ts":"1594933200"},{"open":"119.68","close":"119.61","value":"119.61","low":"119.57","high":"119.79","ts":"1595278800"},{"open":"119.54","close":"119.74","value":"119.74","low":"119.49","high":"119.83","ts":"1595797200"},{"open":"119.6","close":"119.71","value":"119.71","low":"119.5","high":"119.84","ts":"1596142800"},{"open":"120.26","close":"120.09","value":"120.09","low":"119.98","high":"120.28","ts":"1596488400"},{"open":"119.93","close":"119.83","value":"119.83","low":"119.78","high":"119.93","ts":"1597006800"},{"open":"119.77","close":"119.84","value":"119.84","low":"119.59","high":"119.88","ts":"1597352400"},{"open":"119.65","close":"119.61","value":"119.61","low":"119.57","high":"119.81","ts":"1597698000"},{"open":"119.86","close":"118.9","value":"118.9","low":"118.89","high":"119.86","ts":"1598216400"},{"open":"118.18","close":"117.42","value":"117.42","low":"117.27","high":"118.19","ts":"1598562000"},{"open":"117.16","close":"116.58","value":"116.58","low":"116.41","high":"117.16","ts":"1598907600"},{"open":"117.07","close":"117.34","value":"117.34","low":"116.86","high":"117.5","ts":"1599426000"},{"open":"117.59","close":"117.66","value":"117.66","low":"117.45","high":"117.77","ts":"1599771600"},{"open":"117.42","close":"117.83","value":"117.83","low":"117.32","high":"117.97","ts":"1600117200"},{"open":"117.51","close":"117.4","value":"117.4","low":"117.21","high":"117.51","ts":"1600635600"},{"open":"118","close":"117.78","value":"117.78","low":"117.72","high":"118.04","ts":"1600981200"},{"open":"118.06","close":"118.16","value":"118.16","low":"118.01","high":"118.26","ts":"1601326800"},{"open":"117.07","close":"117.26","value":"117.26","low":"116.94","high":"117.46","ts":"1601845200"},{"open":"117.1","close":"117.01","value":"117.01","low":"116.85","high":"117.21","ts":"1602190800"},{"open":"117.45","close":"117.37","value":"117.37","low":"117.32","high":"117.47","ts":"1602536400"},{"open":"117.42","close":"117.39","value":"117.39","low":"117.37","high":"117.49","ts":"1603054800"},{"open":"117.83","close":"117.79","value":"117.79","low":"117.56","high":"117.86","ts":"1603400400"},{"open":"118.31","close":"117.93","value":"117.93","low":"117.93","high":"118.31","ts":"1603746000"},{"open":"119.07","close":"119.08","value":"119.08","low":"118.85","high":"119.11","ts":"1604264400"},{"open":"118.39","close":"118.72","value":"118.72","low":"118.21","high":"118.76","ts":"1604610000"},{"open":"118.49","close":"118.69","value":"118.69","low":"118.43","high":"118.89","ts":"1604955600"},{"open":"119.13","close":"119.14","value":"119.14","low":"119","high":"119.42","ts":"1605560400"},{"open":"118.61","close":"118.56","value":"118.56","low":"118.48","high":"118.76","ts":"1606078800"},{"open":"118.07","close":"118.48","value":"118.48","low":"118.02","high":"118.52","ts":"1606424400"},{"open":"118.33","close":"117.89","value":"117.89","low":"117.51","high":"118.33","ts":"1606770000"},{"open":"118.09","close":"118.23","value":"118.23","low":"117.93","high":"118.35","ts":"1607288400"},{"open":"117.85","close":"117.84","value":"117.84","low":"117.69","high":"117.93","ts":"1607634000"},{"open":"117.82","close":"117.82","value":"117.82","low":"117.75","high":"117.88","ts":"1607979600"},{"open":"118.01","close":"118.04","value":"118.04","low":"117.83","high":"118.11","ts":"1608498000"},{"open":"117.63","close":"117.61","value":"117.61","low":"117.53","high":"117.78","ts":"1609102800"},{"open":"116.96","close":"116.99","value":"116.99","low":"116.83","high":"117","ts":"1609448400"},{"open":"117.06","close":"117.08","value":"117.08","low":"116.94","high":"117.23","ts":"1609794000"},{"open":"117.56","close":"117.41","value":"117.41","low":"117.4","high":"117.61","ts":"1610312400"},{"open":"116.93","close":"116.91","value":"116.91","low":"116.79","high":"117.05","ts":"1610658000"},{"open":"117.06","close":"117.06","value":"117.06","low":"117.03","high":"117.29","ts":"1611003600"},{"open":"116.73","close":"116.7","value":"116.7","low":"116.61","high":"116.75","ts":"1611522000"},{"open":"116.81","close":"116.72","value":"116.72","low":"116.71","high":"116.82","ts":"1611867600"},{"open":"116.82","close":"116.74","value":"116.74","low":"116.68","high":"116.88","ts":"1612213200"},{"open":"116.58","close":"116.74","value":"116.74","low":"116.51","high":"116.75","ts":"1612731600"},{"open":"116.48","close":"116.4","value":"116.4","low":"116.37","high":"116.53","ts":"1613077200"},{"open":"116.25","close":"116.3","value":"116.3","low":"116.22","high":"116.47","ts":"1613422800"},{"open":"116.14","close":"116.01","value":"116.01","low":"115.65","high":"116.14","ts":"1613941200"},{"open":"116.86","close":"117.54","value":"117.54","low":"116.73","high":"117.61","ts":"1614286800"},{"open":"117.35","close":"117.37","value":"117.37","low":"117.31","high":"117.58","ts":"1614632400"},{"open":"117.01","close":"117.2","value":"117.2","low":"116.68","high":"117.27","ts":"1615150800"},{"open":"116.27","close":"116.45","value":"116.45","low":"116.2","high":"116.55","ts":"1615496400"},{"open":"115.99","close":"116.08","value":"116.08","low":"115.8","high":"116.23","ts":"1615842000"},{"open":"115.97","close":"115.78","value":"115.78","low":"115.75","high":"115.97","ts":"1616360400"},{"open":"116.04","close":"116.02","value":"116.02","low":"115.81","high":"116.05","ts":"1616706000"},{"open":"116.57","close":"117.41","value":"117.41","low":"116.44","high":"117.5","ts":"1617051600"},{"open":"117.49","close":"117.26","value":"117.26","low":"117.25","high":"117.54","ts":"1617570000"},{"open":"119.64","close":"119.58","value":"119.58","low":"119.25","high":"119.93","ts":"1617915600"},{"open":"120.29","close":"119.87","value":"119.87","low":"119.86","high":"120.52","ts":"1618434000"},{"open":"119.69","close":"119.8","value":"119.8","low":"119.64","high":"120.09","ts":"1618779600"},{"open":"120.03","close":"120.02","value":"120.02","low":"119.61","high":"120.11","ts":"1619125200"},{"open":"119.5","close":"119.44","value":"119.44","low":"119.22","high":"119.57","ts":"1619470800"},{"open":"118.82","close":"118.26","value":"118.26","low":"118.25","high":"118.92","ts":"1619989200"},{"open":"117.81","close":"117.62","value":"117.62","low":"117.61","high":"118.01","ts":"1620334800"},{"open":"117.57","close":"117.34","value":"117.34","low":"117.29","high":"117.67","ts":"1620680400"},{"open":"117.24","close":"117.14","value":"117.14","low":"117.06","high":"117.24","ts":"1621198800"},{"open":"116.78","close":"116.53","value":"116.53","low":"116.52","high":"116.94","ts":"1621544400"},{"open":"116.58","close":"116.43","value":"116.43","low":"116.39","high":"116.6","ts":"1621890000"},{"open":"115.82","close":"116.18","value":"116.18","low":"115.75","high":"116.25","ts":"1622408400"},{"open":"116.84","close":"116.79","value":"116.79","low":"116.74","high":"117","ts":"1622754000"},{"open":"116.44","close":"116.62","value":"116.62","low":"116.43","high":"116.65","ts":"1623099600"},{"open":"117.13","close":"117.23","value":"117.23","low":"116.96","high":"117.25","ts":"1623618000"},{"open":"118.57","close":"118.18","value":"118.18","low":"118.12","high":"118.83","ts":"1623963600"},{"open":"118.68","close":"118.98","value":"118.98","low":"118.49","high":"119.04","ts":"1624309200"},{"open":"118.81","close":"118.7","value":"118.7","low":"118.69","high":"118.83","ts":"1624827600"},{"open":"119.54","close":"119.58","value":"119.58","low":"119.46","high":"119.79","ts":"1625173200"},{"open":"118.85","close":"119.27","value":"119.27","low":"118.79","high":"119.4","ts":"1625518800"},{"open":"119.18","close":"119.31","value":"119.31","low":"119.06","high":"119.35","ts":"1626037200"},{"open":"119.27","close":"119.3","value":"119.3","low":"119.21","high":"119.46","ts":"1626382800"},{"open":"119.92","close":"119.38","value":"119.38","low":"119.28","high":"119.93","ts":"1626728400"},{"open":"119.13","close":"119.07","value":"119.07","low":"119.05","high":"119.23","ts":"1627246800"},{"open":"118.9","close":"119.06","value":"119.06","low":"118.82","high":"119.1","ts":"1627592400"},{"open":"118.99","close":"118.85","value":"118.85","low":"118.75","high":"118.99","ts":"1627938000"},{"open":"118.75","close":"118.82","value":"118.82","low":"118.74","high":"118.86","ts":"1628456400"},{"open":"118.84","close":"118.8","value":"118.8","low":"118.79","high":"118.91","ts":"1628802000"},{"open":"118.79","close":"118.96","value":"118.96","low":"118.75","high":"118.97","ts":"1629147600"},{"open":"118.84","close":"118.74","value":"118.74","low":"118.73","high":"118.89","ts":"1629666000"},{"open":"118.69","close":"117.89","value":"117.89","low":"117.89","high":"118.72","ts":"1630011600"},{"open":"117.21","close":"116.8","value":"116.8","low":"116.79","high":"117.25","ts":"1630357200"},{"open":"116.86","close":"116.97","value":"116.97","low":"116.84","high":"116.99","ts":"1630875600"},{"open":"117.77","close":"117.87","value":"117.87","low":"117.72","high":"117.98","ts":"1631480400"},{"open":"117.59","close":"117.56","value":"117.56","low":"117.46","high":"117.69","ts":"1631826000"},{"open":"117.75","close":"117.78","value":"117.78","low":"117.73","high":"117.9","ts":"1632171600"},{"open":"117.89","close":"118.14","value":"118.14","low":"117.78","high":"118.15","ts":"1632690000"},{"open":"118.91","close":"118.58","value":"118.58","low":"118.58","high":"118.97","ts":"1633035600"},{"open":"119.42","close":"119.11","value":"119.11","low":"119.07","high":"119.42","ts":"1633381200"},{"open":"120.21","close":"120.57","value":"120.57","low":"120.09","high":"120.63","ts":"1633899600"},{"open":"120.41","close":"120.54","value":"120.54","low":"120.39","high":"120.61","ts":"1634504400"},{"open":"119.72","close":"119.82","value":"119.82","low":"119.51","high":"119.91","ts":"1634850000"},{"open":"120.09","close":"119.93","value":"119.93","low":"119.93","high":"120.27","ts":"1635195600"},{"open":"120.01","close":"119.78","value":"119.78","low":"119.74","high":"120.07","ts":"1635714000"},{"open":"118.81","close":"118.42","value":"118.42","low":"118.38","high":"118.82","ts":"1636318800"},{"open":"119.01","close":"119.1","value":"119.1","low":"119.01","high":"119.27","ts":"1636664400"},{"open":"119.2","close":"119","value":"119","low":"118.86","high":"119.25","ts":"1637010000"},{"open":"118.96","close":"119.03","value":"119.03","low":"118.9","high":"119.22","ts":"1637528400"},{"open":"119.33","close":"119.8","value":"119.8","low":"119.33","high":"119.88","ts":"1637874000"},{"open":"119.87","close":"120.26","value":"120.26","low":"119.78","high":"120.31","ts":"1638219600"},{"open":"120.35","close":"120.67","value":"120.67","low":"120.29","high":"120.73","ts":"1638738000"},{"open":"121.04","close":"121.22","value":"121.22","low":"121","high":"121.36","ts":"1639083600"},{"open":"121.52","close":"121.38","value":"121.38","low":"121.35","high":"121.52","ts":"1639429200"},{"open":"121.83","close":"121.45","value":"121.45","low":"121.33","high":"121.85","ts":"1639947600"},{"open":"120.26","close":"120.03","value":"120.03","low":"120","high":"120.32","ts":"1640293200"},{"open":"119.86","close":"119.44","value":"119.44","low":"119.38","high":"119.91","ts":"1640638800"},{"open":"118.96","close":"118.82","value":"118.82","low":"118.81","high":"119.14","ts":"1641157200"},{"open":"118.97","close":"118.89","value":"118.89","low":"118.79","high":"119.01","ts":"1641502800"},{"open":"118.31","close":"118.25","value":"118.25","low":"118.12","high":"118.41","ts":"1641848400"},{"open":"118.69","close":"118.78","value":"118.78","low":"118.65","high":"118.99","ts":"1642366800"},{"open":"119.19","close":"119.06","value":"119.06","low":"119.05","high":"119.29","ts":"1642712400"},{"open":"119.32","close":"119.64","value":"119.64","low":"119.31","high":"119.67","ts":"1643058000"},{"open":"119.96","close":"119.38","value":"119.38","low":"119.38","high":"120.09","ts":"1643576400"},{"open":"119.55","close":"119.51","value":"119.51","low":"119.49","high":"119.64","ts":"1643922000"},{"open":"119.39","close":"119.6","value":"119.6","low":"119.32","high":"119.68","ts":"1644267600"},{"open":"120.86","close":"120.97","value":"120.97","low":"120.57","high":"121.03","ts":"1644786000"},{"open":"120.01","close":"119.46","value":"119.46","low":"119.36","high":"120.07","ts":"1645131600"},{"open":"119.57","close":"119.8","value":"119.8","low":"119.53","high":"119.97","ts":"1645477200"},{"open":"121.14","close":"120.54","value":"120.54","low":"120.49","high":"121.21","ts":"1645995600"},{"open":"121.71","close":"121.86","value":"121.86","low":"121.58","high":"121.95","ts":"1646341200"},{"open":"123.1","close":"123.05","value":"123.05","low":"122.75","high":"123.11","ts":"1646686800"},{"open":"122.61","close":"122.5","value":"122.5","low":"122.43","high":"122.71","ts":"1647205200"},{"open":"121.74","close":"121.78","value":"121.78","low":"121.65","high":"121.86","ts":"1647810000"},{"open":"121.84","close":"121.92","value":"121.92","low":"121.8","high":"122.07","ts":"1648155600"},{"open":"121.57","close":"121.57","value":"121.57","low":"121.45","high":"121.85","ts":"1648501200"},{"open":"121.24","close":"120.87","value":"120.87","low":"120.68","high":"121.26","ts":"1649019600"},{"open":"121.56","close":"121.43","value":"121.43","low":"121.13","high":"121.63","ts":"1649365200"},{"open":"121.64","close":"121.81","value":"121.81","low":"121.56","high":"121.88","ts":"1649710800"},{"open":"122.25","close":"122.01","value":"122.01","low":"121.93","high":"122.29","ts":"1650229200"},{"open":"122.07","close":"122.37","value":"122.37","low":"121.92","high":"122.39","ts":"1650574800"},{"open":"122.35","close":"122.53","value":"122.53","low":"122.3","high":"122.71","ts":"1650920400"},{"open":"122.41","close":"122.42","value":"122.42","low":"122.17","high":"122.43","ts":"1651438800"},{"open":"122.58","close":"123.06","value":"123.06","low":"122.5","high":"123.16","ts":"1651784400"},{"open":"123.67","close":"123.73","value":"123.73","low":"123.53","high":"123.92","ts":"1652130000"},{"open":"124.31","close":"124.1","value":"124.1","low":"124.07","high":"124.47","ts":"1652734800"},{"open":"124.33","close":"124.02","value":"124.02","low":"124.01","high":"124.33","ts":"1653253200"},{"open":"124.2","close":"124.1","value":"124.1","low":"124.11","high":"124.29","ts":"1653598800"},{"open":"124.25","close":"124.22","value":"124.22","low":"124.19","high":"124.32","ts":"1653944400"},{"open":"124.26","close":"124.21","value":"124.21","low":"124.19","high":"124.29","ts":"1654462800"},{"open":"124.47","close":"124.53","value":"124.53","low":"124.47","high":"124.6","ts":"1654808400"},{"open":"124.82","close":"124.78","value":"124.78","low":"124.75","high":"124.92","ts":"1655154000"},{"open":"124.71","close":"124.76","value":"124.76","low":"124.61","high":"124.86","ts":"1655672400"},{"open":"125.16","close":"125.35","value":"125.35","low":"125.11","high":"125.37","ts":"1656018000"},{"open":"125.67","close":"126.03","value":"126.03","low":"125.67","high":"126.15","ts":"1656363600"},{"open":"126.31","close":"126.32","value":"126.32","low":"126.19","high":"126.5","ts":"1656882000"},{"open":"126.73","close":"126.8","value":"126.8","low":"126.72","high":"126.91","ts":"1657227600"},{"open":"127.27","close":"127.36","value":"127.36","low":"127.25","high":"127.46","ts":"1657573200"},{"open":"127.67","close":"127.95","value":"127.95","low":"127.56","high":"127.99","ts":"1658091600"},{"open":"127.86","close":"127.77","value":"127.77","low":"127.77","high":"127.88","ts":"1658437200"},{"open":"127.57","close":"127.65","value":"127.65","low":"127.55","high":"127.71","ts":"1658782800"},{"open":"126.69","close":"126.43","value":"126.43","low":"126.42","high":"126.75","ts":"1659301200"},{"open":"126.67","close":"126.77","value":"126.77","low":"126.29","high":"126.87","ts":"1659646800"},{"open":"127.31","close":"127.23","value":"127.23","low":"127.05","high":"127.37","ts":"1660078800"},{"open":"126.84","close":"127.11","value":"127.11","low":"126.83","high":"127.17","ts":"1660683600"},{"open":"127.74","close":"127.79","value":"127.79","low":"127.64","high":"127.87","ts":"1661115600"},{"open":"127.79","close":"127.78","value":"127.78","low":"127.69","high":"127.91","ts":"1661461200"},{"open":"127.87","close":"127.12","value":"127.12","low":"127.12","high":"127.87","ts":"1661806800"},{"open":"127.74","close":"127.75","value":"127.75","low":"127.71","high":"127.85","ts":"1662325200"},{"open":"127.43","close":"127.33","value":"127.33","low":"127.17","high":"127.45","ts":"1662670800"},{"open":"126.86","close":"126.64","value":"126.64","low":"126.45","high":"126.93","ts":"1663016400"},{"open":"127.5","close":"127.63","value":"127.63","low":"127.34","high":"127.65","ts":"1663534800"},{"open":"129.75","close":"129.58","value":"129.58","low":"129.32","high":"130.89","ts":"1663880400"},{"open":"130.39","close":"130.53","value":"130.53","low":"130.09","high":"130.63","ts":"1664226000"},{"open":"130.6","close":"131","value":"131","low":"130.6","high":"131.09","ts":"1664744400"},{"open":"131.53","close":"131.71","value":"131.71","low":"131.48","high":"131.88","ts":"1665090000"},{"open":"131.77","close":"131.7","value":"131.7","low":"131.71","high":"131.87","ts":"1665435600"},{"open":"131.77","close":"131.76","value":"131.76","low":"131.76","high":"131.88","ts":"1665954000"},{"open":"132.65","close":"132.28","value":"132.28","low":"132.21","high":"132.67","ts":"1666299600"},{"open":"132.31","close":"132.36","value":"132.36","low":"132.18","high":"132.47","ts":"1666645200"},{"open":"131.8","close":"132.45","value":"132.45","low":"131.73","high":"132.46","ts":"1667163600"},{"open":"132.2","close":"131.9","value":"131.9","low":"131.9","high":"132.35","ts":"1667509200"},{"open":"130.25","close":"130.3","value":"130.3","low":"129.96","high":"130.59","ts":"1667941200"},{"open":"128.84","close":"130.02","value":"130.02","low":"128.83","high":"130.04","ts":"1668373200"},{"open":"130.54","close":"130.7","value":"130.7","low":"130.44","high":"130.85","ts":"1668718800"},{"open":"130.76","close":"130.67","value":"130.67","low":"130.63","high":"130.93","ts":"1669064400"},{"open":"130.84","close":"130.68","value":"130.68","low":"130.57","high":"130.94","ts":"1669582800"},{"open":"129.77","close":"130.12","value":"130.12","low":"129.74","high":"130.12","ts":"1669928400"},{"open":"131.1","close":"132.19","value":"132.19","low":"131.1","high":"132.21","ts":"1670274000"},{"open":"132.05","close":"132.05","value":"132.05","low":"132.01","high":"132.39","ts":"1670792400"},{"open":"132.57","close":"132.6","value":"132.6","low":"132.41","high":"132.63","ts":"1671138000"},{"open":"132.26","close":"132.41","value":"132.41","low":"132.26","high":"132.6","ts":"1671483600"},{"open":"132.44","close":"132.25","value":"132.25","low":"132.21","high":"132.54","ts":"1672002000"},{"open":"132.46","close":"132.36","value":"132.36","low":"132.31","high":"132.54","ts":"1672347600"},{"open":"132.35","close":"132.62","value":"132.62","low":"132.27","high":"132.71","ts":"1672693200"},{"open":"131.74","close":"131.79","value":"131.79","low":"131.65","high":"131.91","ts":"1673211600"},{"open":"130.02","close":"130.13","value":"130.13","low":"130.02","high":"130.32","ts":"1673557200"},{"open":"130.87","close":"130.82","value":"130.82","low":"130.74","high":"131.01","ts":"1673902800"},{"open":"129.51","close":"130.23","value":"130.23","low":"129.41","high":"130.39","ts":"1674421200"},{"open":"130.38","close":"130.45","value":"130.45","low":"130.38","high":"130.67","ts":"1674766800"},{"open":"130.54","close":"131.09","value":"131.09","low":"130.52","high":"131.32","ts":"1675112400"},{"open":"131.85","close":"132.37","value":"132.37","low":"131.84","high":"132.41","ts":"1675630800"},{"open":"132.21","close":"132.01","value":"132.01","low":"131.75","high":"132.23","ts":"1675976400"},{"open":"132.13","close":"132.41","value":"132.41","low":"132.13","high":"132.43","ts":"1676322000"},{"open":"132.3","close":"132.38","value":"132.38","low":"132.2","high":"132.39","ts":"1676840400"},{"open":"132.29","close":"132.4","value":"132.4","low":"132.26","high":"132.51","ts":"1677186000"},{"open":"132.35","close":"132.27","value":"132.27","low":"132.2","high":"132.41","ts":"1677531600"},{"open":"130.84","close":"131.07","value":"131.07","low":"130.61","high":"131.13","ts":"1678050000"},{"open":"131.37","close":"131.27","value":"131.27","low":"131.19","high":"131.4","ts":"1678395600"},{"open":"131.64","close":"131.88","value":"131.88","low":"131.59","high":"131.99","ts":"1678741200"},{"open":"131.99","close":"132.23","value":"132.23","low":"131.93","high":"132.34","ts":"1679259600"},{"open":"131.69","close":"131.98","value":"131.98","low":"131.53","high":"131.99","ts":"1679605200"},{"open":"131.45","close":"131.51","value":"131.51","low":"131.45","high":"131.65","ts":"1679950800"},{"open":"131.93","close":"131.74","value":"131.74","low":"131.73","high":"131.93","ts":"1680469200"},{"open":"131.01","close":"131.01","value":"131.01","low":"131.01","high":"131.01","ts":"1680814800"},{"open":"131.13","close":"131.41","value":"131.41","low":"131.13","high":"131.44","ts":"1681160400"},{"open":"131.03","close":"131.16","value":"131.16","low":"131.01","high":"131.17","ts":"1681678800"},{"open":"131.37","close":"131.35","value":"131.35","low":"131.32","high":"131.51","ts":"1682024400"},{"open":"131","close":"131.07","value":"131.07","low":"130.99","high":"131.15","ts":"1682370000"},{"open":"130.81","close":"131.01","value":"131.01","low":"130.76","high":"131.12","ts":"1682974800"},{"open":"130.81","close":"130.88","value":"130.88","low":"130.71","high":"130.91","ts":"1683493200"},{"open":"131.37","close":"131.47","value":"131.47","low":"131.35","high":"131.57","ts":"1683838800"},{"open":"131.77","close":"131.52","value":"131.52","low":"131.52","high":"131.77","ts":"1684184400"},{"open":"131.91","close":"132.53","value":"132.53","low":"131.9","high":"132.53","ts":"1684702800"},{"open":"132.31","close":"132.16","value":"132.16","low":"132.16","high":"132.32","ts":"1685048400"},{"open":"132.13","close":"132.28","value":"132.28","low":"132.13","high":"132.28","ts":"1685394000"},{"open":"132.14","close":"131.91","value":"131.91","low":"131.91","high":"132.55","ts":"1685912400"},{"open":"132.09","close":"131.85","value":"131.85","low":"131.45","high":"132.09","ts":"1686258000"},{"open":"131.91","close":"131.85","value":"131.85","low":"131.85","high":"132.03","ts":"1686603600"},{"open":"130.75","close":"131.14","value":"131.14","low":"130.75","high":"131.14","ts":"1687122000"},{"open":"131.1","close":"131.16","value":"131.16","low":"131.1","high":"131.68","ts":"1687467600"},{"open":"131.21","close":"131.26","value":"131.26","low":"131.21","high":"131.26","ts":"1687813200"},{"open":"130.38","close":"130.96","value":"130.96","low":"130.38","high":"130.96","ts":"1688331600"},{"open":"132.04","close":"132.43","value":"132.43","low":"132.04","high":"132.43","ts":"1688677200"},{"open":"132.2","close":"132.07","value":"132.07","low":"131.61","high":"132.2","ts":"1689022800"},{"open":"131.07","close":"131.21","value":"131.21","low":"131.07","high":"131.34","ts":"1689541200"},{"open":"131.3","close":"131.22","value":"131.22","low":"131.22","high":"132.06","ts":"1689886800"},{"open":"130.91","close":"130.92","value":"130.92","low":"130.91","high":"131.28","ts":"1690232400"},{"open":"131.04","close":"131.71","value":"131.71","low":"131.04","high":"131.71","ts":"1690750800"},{"open":"132.32","close":"132.51","value":"132.51","low":"132.15","high":"132.51","ts":"1691096400"},{"open":"132.29","close":"132.45","value":"132.45","low":"132.14","high":"132.45","ts":"1691442000"},{"open":"132.92","close":"132.8","value":"132.8","low":"132.8","high":"133.25","ts":"1691960400"},{"open":"132.98","close":"132.98","value":"132.98","low":"132.98","high":"132.98","ts":"1692306000"},{"open":"132.87","close":"132.75","value":"132.75","low":"132.75","high":"132.94","ts":"1692651600"},{"open":"132.36","close":"132.22","value":"132.22","low":"132.22","high":"132.36","ts":"1693170000"},{"open":"132.3","close":"132.4","value":"132.4","low":"132.3","high":"132.72","ts":"1693515600"},{"open":"132.4","close":"133.11","value":"133.11","low":"132.4","high":"133.11","ts":"1693861200"},{"open":"132.63","close":"132.51","value":"132.51","low":"132.51","high":"132.8","ts":"1694379600"},{"open":"132.77","close":"132.83","value":"132.83","low":"132.77","high":"133.95","ts":"1694725200"},{"open":"133.12","close":"133.1","value":"133.1","low":"132.87","high":"133.12","ts":"1695070800"},{"open":"132.18","close":"132.95","value":"132.95","low":"132.18","high":"132.95","ts":"1695589200"},{"open":"133.16","close":"133.01","value":"133.01","low":"132.82","high":"133.16","ts":"1695934800"},{"open":"133.17","close":"133.19","value":"133.19","low":"133.17","high":"133.95","ts":"1696280400"},{"open":"132.57","close":"133.21","value":"133.21","low":"132.57","high":"133.21","ts":"1696798800"},{"open":"133.09","close":"133.19","value":"133.19","low":"133.09","high":"134.08","ts":"1697144400"},{"open":"133.25","close":"133.03","value":"133.03","low":"132.92","high":"133.25","ts":"1697490000"},{"open":"132.75","close":"133.02","value":"133.02","low":"132.75","high":"133.02","ts":"1698008400"},{"open":"133.17","close":"133.28","value":"133.28","low":"132.91","high":"133.28","ts":"1698354000"},{"open":"133.1","close":"133.16","value":"133.16","low":"132.89","high":"133.16","ts":"1698699600"},{"open":"132.07","close":"133.14","value":"133.14","low":"132.07","high":"133.14","ts":"1699218000"},{"open":"133.25","close":"133.25","value":"133.25","low":"133.25","high":"133.47","ts":"1699563600"},{"open":"133.42","close":"133.1","value":"133.1","low":"133.1","high":"133.42","ts":"1699909200"},{"open":"132.57","close":"133.29","value":"133.29","low":"132.57","high":"133.29","ts":"1700427600"},{"open":"133.36","close":"133.29","value":"133.29","low":"133.29","high":"133.43","ts":"1700773200"},{"open":"133.4","close":"133.25","value":"133.25","low":"133.25","high":"133.4","ts":"1701118800"},{"open":"133.27","close":"133.48","value":"133.48","low":"133.27","high":"133.54","ts":"1701637200"},{"open":"133.48","close":"133.43","value":"133.43","low":"133.18","high":"133.48","ts":"1701982800"},{"open":"133.52","close":"133.33","value":"133.33","low":"133.33","high":"133.52","ts":"1702328400"},{"open":"133.52","close":"132.86","value":"132.86","low":"132.86","high":"133.69","ts":"1702846800"},{"open":"133.15","close":"133.16","value":"133.16","low":"132.91","high":"133.16","ts":"1703192400"},{"open":"133.26","close":"133.26","value":"133.26","low":"133.26","high":"133.26","ts":"1703538000"},{"open":"133.47","close":"133.47","value":"133.47","low":"133.47","high":"133.47","ts":"1704056400"},{"open":"133.14","close":"133.03","value":"133.03","low":"133.03","high":"133.14","ts":"1704402000"},{"open":"132.96","close":"133.07","value":"133.07","low":"132.74","high":"133.07","ts":"1704747600"},{"open":"132.47","close":"132.46","value":"132.46","low":"132.46","high":"132.7","ts":"1705266000"},{"open":"132.99","close":"132.99","value":"132.99","low":"132.99","high":"133.03","ts":"1705611600"},{"open":"132.97","close":"132.92","value":"132.92","low":"132.92","high":"133.03","ts":"1705957200"},{"open":"132.99","close":"132.99","value":"132.99","low":"132.99","high":"133.24","ts":"1706475600"},{"open":"132.71","close":"132.66","value":"132.66","low":"131.97","high":"132.71","ts":"1706821200"},{"open":"132.92","close":"132.97","value":"132.97","low":"132.92","high":"133.04","ts":"1707166800"},{"open":"132.81","close":"132.81","value":"132.81","low":"132.81","high":"132.81","ts":"1707512400"},{"open":"132.73","close":"132.86","value":"132.86","low":"132.73","high":"133.56","ts":"1707858000"},{"open":"132.81","close":"132.82","value":"132.82","low":"132.78","high":"132.82","ts":"1708290000"},{"open":"132.67","close":"133.01","value":"133.01","low":"132.67","high":"133.01","ts":"1708635600"},{"open":"132.58","close":"132.5","value":"132.5","low":"132.5","high":"132.64","ts":"1708981200"},{"open":"132.57","close":"132.57","value":"132.57","low":"132.57","high":"132.57","ts":"1709326800"},{"open":"132.67","close":"132.31","value":"132.31","low":"132.31","high":"132.71","ts":"1709672400"},{"open":"132.15","close":"132.43","value":"132.43","low":"132.15","high":"132.43","ts":"1710104400"},{"open":"132.51","close":"132.64","value":"132.64","low":"132.51","high":"133.26","ts":"1710450000"},{"open":"133.02","close":"132.85","value":"132.85","low":"132.85","high":"133.07","ts":"1710795600"},{"open":"133.74","close":"133.74","value":"133.74","low":"133.74","high":"133.74","ts":"1711141200"},{"open":"133.3","close":"133.37","value":"133.37","low":"133.3","high":"133.67","ts":"1711486800"},{"open":"133.2","close":"133.32","value":"133.32","low":"133.2","high":"133.32","ts":"1711918800"},{"open":"133.48","close":"133.26","value":"133.26","low":"133.26","high":"133.74","ts":"1712264400"},{"open":"132.97","close":"132.99","value":"132.99","low":"132.93","high":"132.99","ts":"1712610000"},{"open":"133.1","close":"133.43","value":"133.43","low":"133.1","high":"133.44","ts":"1713128400"},{"open":"133.62","close":"133.57","value":"133.57","low":"133.57","high":"134.12","ts":"1713474000"},{"open":"133.49","close":"133.22","value":"133.22","low":"133.22","high":"133.49","ts":"1713819600"},{"open":"133.22","close":"133.33","value":"133.33","low":"132.7","high":"133.33","ts":"1713906000"},{"open":"133.33","close":"133.12","value":"133.12","low":"133.12","high":"133.33","ts":"1713992400"},{"open":"133.12","close":"133.25","value":"133.25","low":"133.12","high":"133.25","ts":"1714078800"},{"open":"133.65","close":"133.53","value":"133.53","low":"133.49","high":"133.65","ts":"1714338000"},{"open":"133.53","close":"133.59","value":"133.59","low":"133.53","high":"133.59","ts":"1714424400"},{"open":"133.59","close":"134.27","value":"134.27","low":"133.59","high":"134.43","ts":"1714510800"},{"open":"134.27","close":"133.5","value":"133.5","low":"133.5","high":"134.27","ts":"1714597200"},{"open":"133.5","close":"133.47","value":"133.47","low":"133.13","high":"133.5","ts":"1714683600"},{"open":"133.29","close":"133.66","value":"133.66","low":"133.23","high":"133.66","ts":"1714942800"},{"open":"133.66","close":"133.63","value":"133.63","low":"133.61","high":"133.66","ts":"1715029200"},{"open":"133.63","close":"133.66","value":"133.66","low":"133.63","high":"133.87","ts":"1715115600"},{"open":"133.66","close":"133.71","value":"133.71","low":"133.66","high":"133.71","ts":"1715202000"},{"open":"133.71","close":"133.6","value":"133.6","low":"133.13","high":"133.71","ts":"1715288400"},{"open":"133.71","close":"133.6","value":"133.6","low":"133.6","high":"133.73","ts":"1715547600"},{"open":"133.6","close":"133.61","value":"133.61","low":"133.54","high":"133.61","ts":"1715634000"},{"open":"133.61","close":"133.26","value":"133.26","low":"133.26","high":"133.61","ts":"1715720400"},{"open":"133.26","close":"133.6","value":"133.6","low":"132.43","high":"133.6","ts":"1715806800"},{"open":"133.6","close":"133.31","value":"133.31","low":"133.31","high":"133.71","ts":"1715893200"},{"open":"132.62","close":"133.36","value":"133.36","low":"132.62","high":"133.36","ts":"1716152400"},{"open":"133.36","close":"133.27","value":"133.27","low":"133.27","high":"133.4","ts":"1716238800"},{"open":"133.27","close":"133.29","value":"133.29","low":"133.27","high":"133.37","ts":"1716325200"},{"open":"133.29","close":"133.16","value":"133.16","low":"133.16","high":"133.36","ts":"1716411600"},{"open":"133.16","close":"132.89","value":"132.89","low":"132.89","high":"133.59","ts":"1716498000"},{"open":"132.83","close":"132.94","value":"132.94","low":"132.83","high":"132.94","ts":"1716757200"},{"open":"132.94","close":"132.98","value":"132.98","low":"132.91","high":"132.98","ts":"1716843600"},{"open":"132.98","close":"133.47","value":"133.47","low":"132.98","high":"133.47","ts":"1716930000"},{"open":"133.47","close":"133.25","value":"133.25","low":"133.25","high":"133.96","ts":"1717016400"},{"open":"133.25","close":"133.5","value":"133.5","low":"133.07","high":"133.5","ts":"1717102800"},{"open":"133.46","close":"132.93","value":"132.93","low":"132.93","high":"133.47","ts":"1717362000"},{"open":"132.93","close":"133.67","value":"133.67","low":"132.09","high":"133.67","ts":"1717448400"},{"open":"133.67","close":"133.41","value":"133.41","low":"133.41","high":"133.67","ts":"1717534800"},{"open":"133.41","close":"133.36","value":"133.36","low":"133.18","high":"133.63","ts":"1717621200"},{"open":"133.36","close":"133.47","value":"133.47","low":"133.36","high":"133.47","ts":"1717707600"},{"open":"134.37","close":"133.53","value":"133.53","low":"133.53","high":"135.16","ts":"1717966800"},{"open":"133.53","close":"133.88","value":"133.88","low":"133.27","high":"133.88","ts":"1718053200"},{"open":"133.88","close":"133.61","value":"133.61","low":"133.59","high":"133.88","ts":"1718139600"},{"open":"133.61","close":"133.96","value":"133.96","low":"132.95","high":"133.96","ts":"1718226000"},{"open":"133.96","close":"133.63","value":"133.63","low":"133.63","high":"134.39","ts":"1718312400"},{"open":"133.58","close":"133.62","value":"133.62","low":"133.55","high":"133.62","ts":"1718571600"},{"open":"133.62","close":"133.44","value":"133.44","low":"133.32","high":"133.62","ts":"1718658000"},{"open":"133.44","close":"133.48","value":"133.48","low":"133.18","high":"133.48","ts":"1718744400"},{"open":"133.33","close":"133.56","value":"133.56","low":"133.33","high":"133.56","ts":"1719176400"},{"open":"133.56","close":"133.54","value":"133.54","low":"133.5","high":"133.56","ts":"1719262800"},{"open":"133.54","close":"133.79","value":"133.79","low":"133.54","high":"133.79","ts":"1719349200"},{"open":"133.79","close":"133.61","value":"133.61","low":"133.61","high":"133.85","ts":"1719435600"},{"open":"133.61","close":"133.33","value":"133.33","low":"133.33","high":"133.63","ts":"1719522000"},{"open":"133.19","close":"133.58","value":"133.58","low":"132.87","high":"133.58","ts":"1719781200"},{"open":"133.58","close":"133.54","value":"133.54","low":"133.54","high":"133.74","ts":"1719867600"},{"open":"133.54","close":"133.6","value":"133.6","low":"133.15","high":"133.6","ts":"1719954000"},{"open":"133.6","close":"133.6","value":"133.6","low":"133.2","high":"133.6","ts":"1720040400"},{"open":"133.6","close":"133.44","value":"133.44","low":"133.4","high":"133.65","ts":"1720126800"},{"open":"133.75","close":"133.57","value":"133.57","low":"133.57","high":"133.75","ts":"1720386000"},{"open":"133.57","close":"133.62","value":"133.62","low":"133.57","high":"133.62","ts":"1720472400"},{"open":"133.62","close":"133.61","value":"133.61","low":"133.61","high":"133.7","ts":"1720558800"},{"open":"133.61","close":"133.67","value":"133.67","low":"133.4","high":"133.67","ts":"1720645200"},{"open":"133.67","close":"133.43","value":"133.43","low":"133.43","high":"133.67","ts":"1720731600"},{"open":"133.26","close":"133.71","value":"133.71","low":"133.26","high":"133.71","ts":"1720990800"},{"open":"133.71","close":"133.75","value":"133.75","low":"133.71","high":"133.96","ts":"1721077200"},{"open":"133.75","close":"133.62","value":"133.62","low":"133.62","high":"133.75","ts":"1721163600"},{"open":"133.62","close":"133.84","value":"133.84","low":"133.61","high":"133.84","ts":"1721250000"},{"open":"133.84","close":"133.81","value":"133.81","low":"133.81","high":"134.31","ts":"1721336400"},{"open":"133.84","close":"133.91","value":"133.91","low":"133.74","high":"133.91","ts":"1721595600"},{"open":"133.91","close":"133.87","value":"133.87","low":"133.85","high":"133.91","ts":"1721682000"},{"open":"133.87","close":"133.96","value":"133.96","low":"133.87","high":"134.12","ts":"1721768400"},{"open":"133.96","close":"133.95","value":"133.95","low":"133.95","high":"133.97","ts":"1721854800"},{"open":"133.95","close":"133.9","value":"133.9","low":"133.89","high":"133.95","ts":"1721941200"},{"open":"133.75","close":"134.02","value":"134.02","low":"133.75","high":"134.02","ts":"1722200400"},{"open":"134.02","close":"134","value":"134","low":"134","high":"134.22","ts":"1722286800"},{"open":"134","close":"133.82","value":"133.82","low":"133.82","high":"134.16","ts":"1722373200"},{"open":"133.82","close":"133.88","value":"133.88","low":"133.82","high":"133.93","ts":"1722459600"},{"open":"133.88","close":"133.9","value":"133.9","low":"133.88","high":"133.93","ts":"1722546000"},{"open":"132.77","close":"134.38","value":"134.38","low":"132.77","high":"134.38","ts":"1722805200"},{"open":"134.38","close":"134.36","value":"134.36","low":"134.28","high":"134.38","ts":"1722891600"},{"open":"134.36","close":"134.32","value":"134.32","low":"134.06","high":"134.36","ts":"1722978000"},{"open":"134.32","close":"134.32","value":"134.32","low":"134.22","high":"134.32","ts":"1723064400"},{"open":"134.32","close":"134.34","value":"134.34","low":"134.31","high":"134.48","ts":"1723150800"},{"open":"134.18","close":"134.37","value":"134.37","low":"134.18","high":"134.37","ts":"1723410000"},{"open":"134.37","close":"134.32","value":"134.32","low":"134.3","high":"134.37","ts":"1723496400"},{"open":"134.32","close":"134.31","value":"134.31","low":"133.52","high":"134.32","ts":"1723582800"},{"open":"134.31","close":"134.31","value":"134.31","low":"134.31","high":"134.46","ts":"1723669200"},{"open":"134.31","close":"134.33","value":"134.33","low":"134.31","high":"134.78","ts":"1723755600"},{"open":"133.81","close":"134.2","value":"134.2","low":"133.81","high":"134.2","ts":"1724014800"},{"open":"134.2","close":"133.73","value":"133.73","low":"133.65","high":"134.2","ts":"1724101200"},{"open":"133.73","close":"134.35","value":"134.35","low":"133.51","high":"134.35","ts":"1724187600"},{"open":"134.35","close":"134.41","value":"134.41","low":"133.97","high":"134.41","ts":"1724274000"},{"open":"134.41","close":"134.26","value":"134.26","low":"134.26","high":"134.63","ts":"1724360400"},{"open":"133.16","close":"134.24","value":"134.24","low":"133.16","high":"134.24","ts":"1724619600"},{"open":"134.24","close":"134.27","value":"134.27","low":"134.24","high":"134.35","ts":"1724706000"},{"open":"134.27","close":"134.24","value":"134.24","low":"134.13","high":"134.27","ts":"1724792400"},{"open":"134.24","close":"134.51","value":"134.51","low":"134.15","high":"134.51","ts":"1724878800"},{"open":"134.51","close":"134.17","value":"134.17","low":"134.17","high":"134.51","ts":"1724965200"},{"open":"134.37","close":"134.31","value":"134.31","low":"134.31","high":"134.49","ts":"1725224400"},{"open":"134.31","close":"134.31","value":"134.31","low":"134.31","high":"134.39","ts":"1725310800"},{"open":"134.31","close":"134.06","value":"134.06","low":"134.06","high":"134.47","ts":"1725397200"},{"open":"134.06","close":"134.31","value":"134.31","low":"134.06","high":"134.31","ts":"1725483600"},{"open":"134.31","close":"134.44","value":"134.44","low":"134.19","high":"134.44","ts":"1725570000"},{"open":"134.58","close":"134.3","value":"134.3","low":"134.29","high":"134.71","ts":"1725829200"},{"open":"134.3","close":"134.41","value":"134.41","low":"134.3","high":"134.43","ts":"1725915600"},{"open":"134.41","close":"134.28","value":"134.28","low":"134.28","high":"134.61","ts":"1726002000"},{"open":"134.28","close":"134.4","value":"134.4","low":"134.28","high":"134.83","ts":"1726088400"},{"open":"134.4","close":"134.25","value":"134.25","low":"133.54","high":"134.4","ts":"1726174800"},{"open":"134.42","close":"134.09","value":"134.09","low":"134.09","high":"134.42","ts":"1726434000"},{"open":"134.09","close":"134.14","value":"134.14","low":"133.95","high":"134.14","ts":"1726520400"},{"open":"134.14","close":"134.02","value":"134.02","low":"134","high":"134.14","ts":"1726606800"},{"open":"134.02","close":"134.03","value":"134.03","low":"134.02","high":"134.55","ts":"1726693200"},{"open":"134.03","close":"133.77","value":"133.77","low":"133.77","high":"134.03","ts":"1726779600"},{"open":"133.52","close":"133.57","value":"133.57","low":"133.52","high":"133.74","ts":"1727038800"},{"open":"133.57","close":"133.9","value":"133.9","low":"133.57","high":"133.9","ts":"1727125200"},{"open":"133.9","close":"133.83","value":"133.83","low":"133.07","high":"133.9","ts":"1727211600"},{"open":"133.83","close":"133.94","value":"133.94","low":"133.83","high":"134.49","ts":"1727298000"},{"open":"133.94","close":"133.87","value":"133.87","low":"133.74","high":"133.94","ts":"1727384400"},{"open":"133.87","close":"133.68","value":"133.68","low":"133.68","high":"133.87","ts":"1727643600"},{"open":"133.68","close":"134","value":"134","low":"133.68","high":"134.4","ts":"1727730000"},{"open":"134","close":"134.33","value":"134.33","low":"134","high":"134.36","ts":"1727816400"},{"open":"134.33","close":"134.38","value":"134.38","low":"134.33","high":"134.72","ts":"1727902800"},{"open":"134.38","close":"134.21","value":"134.21","low":"134.21","high":"134.43","ts":"1727989200"},{"open":"134.81","close":"134.28","value":"134.28","low":"134.28","high":"134.97","ts":"1728248400"},{"open":"134.28","close":"134.29","value":"134.29","low":"134.16","high":"134.29","ts":"1728334800"},{"open":"134.29","close":"134.4","value":"134.4","low":"134.29","high":"134.4","ts":"1728421200"},{"open":"134.4","close":"134.38","value":"134.38","low":"134.38","high":"134.69","ts":"1728507600"},{"open":"134.38","close":"134.55","value":"134.55","low":"134.35","high":"134.55","ts":"1728594000"},{"open":"134.55","close":"134.55","value":"134.55","low":"134.55","high":"134.55","ts":"1728680400"},{"open":"134.3","close":"134.55","value":"134.55","low":"134.3","high":"134.66","ts":"1728853200"},{"open":"134.55","close":"134.48","value":"134.48","low":"134.48","high":"134.68","ts":"1728939600"},{"open":"134.48","close":"134.41","value":"134.41","low":"134.41","high":"134.67","ts":"1729026000"},{"open":"134.52","close":"134.52","value":"134.52","low":"134.52","high":"134.52","ts":"1729285200"},{"open":"134.49","close":"134.49","value":"134.49","low":"134.49","high":"134.49","ts":"1729458000"},{"open":"134.54","close":"134.54","value":"134.54","low":"134.54","high":"134.54","ts":"1729544400"},{"open":"134.63","close":"134.63","value":"134.63","low":"134.63","high":"134.63","ts":"1729630800"},{"open":"134.53","close":"134.53","value":"134.53","low":"134.53","high":"134.53","ts":"1729717200"},{"open":"134.52","close":"134.52","value":"134.52","low":"134.52","high":"134.52","ts":"1729803600"},{"open":"134.8","close":"134.8","value":"134.8","low":"134.8","high":"134.8","ts":"1729890000"},{"open":"134.45","close":"134.45","value":"134.45","low":"134.45","high":"134.45","ts":"1730062800"},{"open":"134.52","close":"134.52","value":"134.52","low":"134.52","high":"134.52","ts":"1730149200"},{"open":"134.65","close":"134.65","value":"134.65","low":"134.65","high":"134.65","ts":"1730235600"},{"open":"134.34","close":"134.34","value":"134.34","low":"134.34","high":"134.34","ts":"1730322000"},{"open":"134.59","close":"134.59","value":"134.59","low":"134.59","high":"134.59","ts":"1730408400"},{"open":"134.59","close":"134.59","value":"134.59","low":"134.59","high":"134.59","ts":"1730494800"},{"open":"134.65","close":"134.65","value":"134.65","low":"134.65","high":"134.65","ts":"1730667600"},{"open":"134.61","close":"134.61","value":"134.61","low":"134.61","high":"134.61","ts":"1730754000"},{"open":"134.61","close":"135.38","value":"135.38","low":"134.61","high":"135.38","ts":"1730840400"},{"open":"135.38","close":"134.96","value":"134.96","low":"134.96","high":"135.38","ts":"1730926800"},{"open":"134.96","close":"135.06","value":"135.06","low":"134.65","high":"135.06","ts":"1731013200"},{"open":"135.06","close":"135.06","value":"135.06","low":"135.06","high":"135.06","ts":"1731099600"},{"open":"135.75","close":"135","value":"135","low":"135","high":"135.79","ts":"1731272400"},{"open":"135","close":"135.19","value":"135.19","low":"135","high":"135.19","ts":"1731358800"},{"open":"135.19","close":"135.04","value":"135.04","low":"135","high":"135.19","ts":"1731445200"},{"open":"135.04","close":"135.03","value":"135.03","low":"135.03","high":"136.04","ts":"1731531600"},{"open":"135.03","close":"134.52","value":"134.52","low":"134.52","high":"135.03","ts":"1731618000"},{"open":"134.52","close":"134.52","value":"134.52","low":"134.52","high":"134.52","ts":"1731704400"},{"open":"134.83","close":"135.09","value":"135.09","low":"134.83","high":"135.09","ts":"1731877200"},{"open":"135.09","close":"135.14","value":"135.14","low":"134.36","high":"135.14","ts":"1731963600"},{"open":"135.14","close":"134.99","value":"134.99","low":"134.64","high":"135.14","ts":"1732050000"},{"open":"134.99","close":"135.18","value":"135.18","low":"134.99","high":"135.18","ts":"1732136400"},{"open":"135.18","close":"135.16","value":"135.16","low":"135.16","high":"135.81","ts":"1732222800"},{"open":"135.16","close":"135.16","value":"135.16","low":"135.16","high":"135.16","ts":"1732309200"},{"open":"135.02","close":"134.92","value":"134.92","low":"134.27","high":"135.02","ts":"1732482000"},{"open":"134.92","close":"134.47","value":"134.47","low":"134.47","high":"135.22","ts":"1732568400"},{"open":"134.47","close":"135.16","value":"135.16","low":"134.47","high":"135.21","ts":"1732654800"},{"open":"135.16","close":"135.09","value":"135.09","low":"134.7","high":"135.16","ts":"1732741200"},{"open":"135.09","close":"135.43","value":"135.43","low":"134.98","high":"135.43","ts":"1732827600"},{"open":"135.43","close":"135.43","value":"135.43","low":"135.43","high":"135.43","ts":"1732914000"},{"open":"135.08","close":"135.48","value":"135.48","low":"135.08","high":"135.75","ts":"1733086800"},{"open":"135.48","close":"135.56","value":"135.56","low":"135.48","high":"135.98","ts":"1733173200"},{"open":"135.56","close":"135.69","value":"135.69","low":"135.56","high":"135.69","ts":"1733259600"},{"open":"135.69","close":"135.58","value":"135.58","low":"135.51","high":"135.69","ts":"1733346000"},{"open":"135.58","close":"135.53","value":"135.53","low":"135.07","high":"135.58","ts":"1733432400"},{"open":"135.53","close":"135.53","value":"135.53","low":"135.53","high":"135.53","ts":"1733518800"},{"open":"135.64","close":"135.66","value":"135.66","low":"135.64","high":"135.95","ts":"1733691600"},{"open":"135.66","close":"135.84","value":"135.84","low":"135.66","high":"135.84","ts":"1733778000"},{"open":"135.84","close":"135.52","value":"135.52","low":"135.52","high":"135.84","ts":"1733864400"},{"open":"135.52","close":"135.84","value":"135.84","low":"135.52","high":"135.84","ts":"1733950800"},{"open":"135.84","close":"135.56","value":"135.56","low":"135.56","high":"136.26","ts":"1734037200"},{"open":"135.56","close":"135.56","value":"135.56","low":"135.56","high":"135.56","ts":"1734123600"},{"open":"135.38","close":"135.73","value":"135.73","low":"135.23","high":"135.73","ts":"1734296400"},{"open":"135.73","close":"135.92","value":"135.92","low":"135.42","high":"135.93","ts":"1734382800"},{"open":"135.92","close":"135.97","value":"135.97","low":"135.77","high":"135.97","ts":"1734469200"},{"open":"135.97","close":"136.17","value":"136.17","low":"135.97","high":"137.52","ts":"1734555600"},{"open":"136.17","close":"135.99","value":"135.99","low":"135.99","high":"136.67","ts":"1734642000"},{"open":"135.99","close":"135.99","value":"135.99","low":"135.99","high":"135.99","ts":"1734728400"},{"open":"135.48","close":"136.43","value":"136.43","low":"135.45","high":"136.43","ts":"1734901200"},{"open":"136.43","close":"136.11","value":"136.11","low":"136.11","high":"136.43","ts":"1734987600"},{"open":"135.98","close":"135.98","value":"135.98","low":"135.98","high":"135.98","ts":"1735074000"},{"open":"135.98","close":"135.98","value":"135.98","low":"135.98","high":"135.98","ts":"1735160400"},{"open":"135.98","close":"136.89","value":"136.89","low":"135.98","high":"136.89","ts":"1735246800"},{"open":"136.89","close":"136.89","value":"136.89","low":"136.89","high":"136.89","ts":"1735333200"},{"open":"137.05","close":"136.78","value":"136.78","low":"136.78","high":"137.06","ts":"1735506000"},{"open":"136.78","close":"136.99","value":"136.99","low":"136.78","high":"137.34","ts":"1735592400"},{"open":"136.78","close":"136.78","value":"136.78","low":"136.78","high":"136.78","ts":"1735678800"},{"open":"136.78","close":"137.26","value":"137.26","low":"136.78","high":"137.26","ts":"1735765200"},{"open":"137.26","close":"137.33","value":"137.33","low":"137.26","high":"138.12","ts":"1735851600"},{"open":"137.33","close":"137.33","value":"137.33","low":"137.33","high":"137.33","ts":"1735938000"},{"open":"137.07","close":"137.28","value":"137.28","low":"137.07","high":"137.28","ts":"1736110800"},{"open":"137.28","close":"137.2","value":"137.2","low":"137.2","high":"137.69","ts":"1736197200"},{"open":"137.2","close":"137.52","value":"137.52","low":"137.2","high":"137.94","ts":"1736283600"},{"open":"137.52","close":"137.32","value":"137.32","low":"137.16","high":"137.52","ts":"1736370000"},{"open":"137.32","close":"137.69","value":"137.69","low":"137.32","high":"137.69","ts":"1736456400"},{"open":"137.69","close":"137.69","value":"137.69","low":"137.69","high":"137.69","ts":"1736542800"},{"open":"138.3","close":"138.81","value":"138.81","low":"138.3","high":"138.81","ts":"1736715600"},{"open":"138.81","close":"138.63","value":"138.63","low":"138.04","high":"138.81","ts":"1736802000"},{"open":"138.63","close":"138.26","value":"138.26","low":"137.85","high":"138.63","ts":"1736888400"},{"open":"138.26","close":"138.56","value":"138.56","low":"138.26","high":"138.56","ts":"1736974800"},{"open":"138.56","close":"138.55","value":"138.55","low":"138.24","high":"138.56","ts":"1737061200"},{"open":"138.55","close":"138.55","value":"138.55","low":"138.55","high":"138.55","ts":"1737147600"},{"open":"138.51","close":"138.48","value":"138.48","low":"138.48","high":"138.7","ts":"1737320400"},{"open":"138.48","close":"138.48","value":"138.48","low":"137.81","high":"138.48","ts":"1737406800"},{"open":"138.48","close":"138.36","value":"138.36","low":"137.74","high":"138.48","ts":"1737493200"},{"open":"138.36","close":"138.31","value":"138.31","low":"138.31","high":"138.85","ts":"1737579600"},{"open":"138.31","close":"137.98","value":"137.98","low":"137.98","high":"138.31","ts":"1737666000"},{"open":"137.98","close":"137.98","value":"137.98","low":"137.98","high":"137.98","ts":"1737752400"},{"open":"137.68","close":"138.01","value":"138.01","low":"137.68","high":"138.23","ts":"1737925200"},{"open":"138.01","close":"138.54","value":"138.54","low":"138.01","high":"139","ts":"1738011600"},{"open":"138.54","close":"138.64","value":"138.64","low":"138.32","high":"138.64","ts":"1738098000"},{"open":"138.64","close":"138.48","value":"138.48","low":"138.3","high":"138.64","ts":"1738184400"},{"open":"138.48","close":"138.47","value":"138.47","low":"138.47","high":"138.59","ts":"1738270800"},{"open":"138.47","close":"138.47","value":"138.47","low":"138.47","high":"138.47","ts":"1738357200"},{"open":"140.7","close":"139.35","value":"139.35","low":"139.35","high":"140.7","ts":"1738530000"},{"open":"139.35","close":"139.41","value":"139.41","low":"138.13","high":"139.41","ts":"1738616400"},{"open":"139.41","close":"139.95","value":"139.95","low":"138.74","high":"139.95","ts":"1738702800"},{"open":"139.95","close":"140.11","value":"140.11","low":"139.95","high":"140.13","ts":"1738789200"},{"open":"140.11","close":"140.06","value":"140.06","low":"139.79","high":"140.11","ts":"1738875600"},{"open":"140.06","close":"140.06","value":"140.06","low":"140.06","high":"140.06","ts":"1738962000"},{"open":"140.6","close":"140","value":"140","low":"140","high":"141.04","ts":"1739134800"},{"open":"140","close":"138.7","value":"138.7","low":"138.7","high":"140.14","ts":"1739221200"},{"open":"138.7","close":"138.98","value":"138.98","low":"138.22","high":"138.98","ts":"1739307600"},{"open":"138.98","close":"139.26","value":"139.26","low":"138.63","high":"139.26","ts":"1739394000"},{"open":"139.26","close":"138.34","value":"138.34","low":"138.3","high":"139.26","ts":"1739480400"},{"open":"138.34","close":"138.34","value":"138.34","low":"138.34","high":"138.34","ts":"1739566800"},{"open":"138.31","close":"138.94","value":"138.94","low":"138.22","high":"138.94","ts":"1739739600"},{"open":"139.14","close":"139.15","value":"139.15","low":"139.14","high":"139.15","ts":"1739826000"},{"open":"139.26","close":"138.88","value":"138.88","low":"138.88","high":"139.26","ts":"1739912400"},{"open":"138.98","close":"138.53","value":"138.53","low":"138.53","high":"138.98","ts":"1739998800"},{"open":"137.93","close":"138.23","value":"138.23","low":"137.93","high":"138.23","ts":"1740085200"},{"open":"138.21","close":"138.65","value":"138.65","low":"137.52","high":"138.65","ts":"1740344400"},{"open":"138.72","close":"139.34","value":"139.34","low":"138.72","high":"139.56","ts":"1740430800"},{"open":"139.07","close":"139.45","value":"139.45","low":"139.07","high":"139.45","ts":"1740517200"},{"open":"139.58","close":"139.37","value":"139.37","low":"139.37","high":"139.58","ts":"1740603600"},{"open":"140.62","close":"139.83","value":"139.83","low":"139.83","high":"140.62","ts":"1740690000"},{"open":"140.16","close":"139.55","value":"139.55","low":"139.55","high":"140.16","ts":"1740949200"},{"open":"139.25","close":"139.57","value":"139.57","low":"139.25","high":"139.57","ts":"1741035600"},{"open":"138.67","close":"139.18","value":"139.18","low":"138.67","high":"139.18","ts":"1741122000"},{"open":"137.63","close":"139.29","value":"139.29","low":"137.63","high":"139.29","ts":"1741208400"},{"open":"139.41","close":"139.12","value":"139.12","low":"139.12","high":"139.41","ts":"1741294800"},{"open":"139","close":"139.88","value":"139.88","low":"139","high":"139.88","ts":"1741554000"},{"open":"139.72","close":"139.52","value":"139.52","low":"139.52","high":"139.72","ts":"1741640400"},{"open":"139.51","close":"139.66","value":"139.66","low":"139.51","high":"139.66","ts":"1741726800"},{"open":"139.71","close":"139.24","value":"139.24","low":"139.24","high":"139.71","ts":"1741813200"},{"open":"139.44","close":"138.98","value":"138.98","low":"138.98","high":"139.44","ts":"1741899600"},{"open":"139.26","close":"138.97","value":"138.97","low":"138.97","high":"139.26","ts":"1742158800"},{"open":"138.77","close":"138.41","value":"138.41","low":"138.41","high":"138.84","ts":"1742245200"},{"open":"138.17","close":"138.03","value":"138.03","low":"138.03","high":"138.17","ts":"1742331600"},{"open":"138.11","close":"138.04","value":"138.04","low":"138.04","high":"138.11","ts":"1742418000"},{"open":"138.03","close":"138.03","value":"138.03","low":"138.03","high":"138.03","ts":"1742504400"},{"open":"138.37","close":"137","value":"137","low":"137","high":"138.37","ts":"1742763600"},{"open":"137.28","close":"137.09","value":"137.09","low":"137.09","high":"137.28","ts":"1742850000"},{"open":"137.46","close":"137.15","value":"137.15","low":"137.15","high":"137.46","ts":"1742936400"},{"open":"137.41","close":"137.08","value":"137.08","low":"137.08","high":"137.41","ts":"1743022800"},{"open":"137.07","close":"136.72","value":"136.72","low":"136.72","high":"137.07","ts":"1743109200"},{"open":"135.85","close":"136.75","value":"136.75","low":"135.81","high":"136.75","ts":"1743368400"},{"open":"136.68","close":"137.13","value":"137.13","low":"136.68","high":"137.13","ts":"1743454800"},{"open":"137.18","close":"136.72","value":"136.72","low":"136.72","high":"137.18","ts":"1743541200"},{"open":"135.57","close":"136.57","value":"136.57","low":"135.57","high":"136.57","ts":"1743627600"},{"open":"136.5","close":"135.98","value":"135.98","low":"135.98","high":"136.5","ts":"1743714000"},{"open":"137.42","close":"137.42","value":"137.42","low":"137.42","high":"137.42","ts":"1743973200"},{"open":"137.59","close":"137.77","value":"137.77","low":"137.59","high":"137.77","ts":"1744059600"},{"open":"136.82","close":"138.79","value":"138.79","low":"136.82","high":"138.79","ts":"1744146000"},{"open":"139.5","close":"137.85","value":"137.85","low":"137.85","high":"139.5","ts":"1744232400"},{"open":"135.07","close":"137.78","value":"137.78","low":"135.07","high":"137.78","ts":"1744318800"},{"open":"137.65","close":"137.65","value":"137.65","low":"137.65","high":"137.65","ts":"1744578000"},{"open":"136.4","close":"137.23","value":"137.23","low":"136.4","high":"137.44","ts":"1744664400"},{"open":"136.4","close":"137.09","value":"137.09","low":"136.4","high":"137.13","ts":"1744750800"},{"open":"136.4","close":"136.6","value":"136.6","low":"136.4","high":"136.93","ts":"1744837200"},{"open":"136.6","close":"136.6","value":"136.6","low":"136.6","high":"136.6","ts":"1744923600"},{"open":"136.4","close":"136.22","value":"136.22","low":"136.09","high":"136.4","ts":"1745182800"},{"open":"136.4","close":"136.28","value":"136.28","low":"136.13","high":"136.4","ts":"1745269200"},{"open":"136.4","close":"136.67","value":"136.67","low":"136.37","high":"136.79","ts":"1745355600"},{"open":"136.4","close":"136.41","value":"136.41","low":"136.4","high":"137.04","ts":"1745442000"},{"open":"136.4","close":"136.7","value":"136.7","low":"136.2","high":"136.95","ts":"1745528400"},{"open":"136.4","close":"136.04","value":"136.04","low":"136.02","high":"136.6","ts":"1745787600"},{"open":"136.4","close":"136.39","value":"136.39","low":"136.04","high":"136.45","ts":"1745874000"},{"open":"136.4","close":"135.17","value":"135.17","low":"135.17","high":"136.4","ts":"1745960400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+npr&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9096453121746058696","uid":null,"queryText":"курс usd npr"}},"quietUpdateInteval":30000,"animationChart":true,"time":"30.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,22 NPR","hideAbsoluteDelta":false,"relativeDelta":"−0,89%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,55 NPR","hideAbsoluteDelta":false,"relativeDelta":"−1,13%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,58 NPR","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"1,58 NPR","hideAbsoluteDelta":false,"relativeDelta":"1,19%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"67,27 NPR","hideAbsoluteDelta":false,"relativeDelta":"99,08%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"7946","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2ymew03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"2yme3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4106],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4106],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4106],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4106]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−49,00 ₽","relativeDelta":"−1,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"−179,00 ₽","relativeDelta":"−4,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"−370,00 ₽","relativeDelta":"−8,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−42,50 ₽","relativeDelta":"−1,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−42,50 ₽","relativeDelta":"−1,02%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 106,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4106],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4106],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4106],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4106]}},{"value":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.89],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.89],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.89],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.89],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,64 ₽","relativeDelta":"0,43%","direction":"positive"},"weekDelta":{"absoluteDelta":"6,51 ₽","relativeDelta":"4,54%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,20 ₽","relativeDelta":"2,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−13,33 ₽","relativeDelta":"−8,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−125,47 ₽","relativeDelta":"−45,57%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,89 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.89],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.89],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.89],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.89],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.89]}},{"value":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3169.8],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3169.8],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3169.8],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3169.8],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3169.8],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3169.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−54,80 ₽","relativeDelta":"−1,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−44,80 ₽","relativeDelta":"−1,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−195,60 ₽","relativeDelta":"−5,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"85,80 ₽","relativeDelta":"2,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 969,80 ₽","relativeDelta":"164,15%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 169,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3169.8],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3169.8],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3169.8],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3169.8],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3169.8],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3169.8]}},{"value":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.13],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.13],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,92.13],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.13],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.13],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,03 ₽","relativeDelta":"−1,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,82 ₽","relativeDelta":"−4,97%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,52 ₽","relativeDelta":"−17,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,44 ₽","relativeDelta":"−63,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−21,87 ₽","relativeDelta":"−19,18%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"92,13 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.13],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.13],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,92.13],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.13],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.13],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.13]}},{"value":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.8],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.8],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,61 ₽","relativeDelta":"−0,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,20 ₽","relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,92 ₽","relativeDelta":"−0,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,14%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"258,15 ₽","relativeDelta":"519,94%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"307,80 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.8],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.8],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.8]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4106],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4106],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4106],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4106]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.18","Ts":"1745874000","AbsoluteDelta":"-49"},"HalfYearDelta":{"RelativeDelta":"+11.76","Ts":"1730408400","AbsoluteDelta":"+432"},"QuarterDelta":{"RelativeDelta":"-0.2672","Ts":"1738184400","AbsoluteDelta":"-11"},"AllTimeDelta":{"RelativeDelta":"-1.02","Ts":"1721768400","AbsoluteDelta":"-42.5"},"WeekDelta":{"RelativeDelta":"-4.18","Ts":"1745438400","AbsoluteDelta":"-179"},"MonthDelta":{"RelativeDelta":"-8.27","Ts":"1743368400","AbsoluteDelta":"-370"},"YearDelta":{"RelativeDelta":"-1.02","Ts":"1721768400","AbsoluteDelta":"-42.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4106","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.89],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.89],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.89],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.89],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4288","Ts":"1745874000","AbsoluteDelta":"+0.64"},"HalfYearDelta":{"RelativeDelta":"+19.34","Ts":"1730408400","AbsoluteDelta":"+24.29"},"QuarterDelta":{"RelativeDelta":"+6.71","Ts":"1738184400","AbsoluteDelta":"+9.42"},"AllTimeDelta":{"RelativeDelta":"-45.57","Ts":"1147896000","AbsoluteDelta":"-125.47"},"WeekDelta":{"RelativeDelta":"+4.54","Ts":"1745438400","AbsoluteDelta":"+6.51"},"MonthDelta":{"RelativeDelta":"+2.88","Ts":"1743368400","AbsoluteDelta":"+4.2"},"YearDelta":{"RelativeDelta":"-8.17","Ts":"1714424400","AbsoluteDelta":"-13.33"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.89","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3169.8],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3169.8],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3169.8],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3169.8],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3169.8],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3169.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.7","Ts":"1745874000","AbsoluteDelta":"-54.8"},"HalfYearDelta":{"RelativeDelta":"+35.23","Ts":"1730408400","AbsoluteDelta":"+825.8"},"QuarterDelta":{"RelativeDelta":"+3.69","Ts":"1738184400","AbsoluteDelta":"+112.8"},"AllTimeDelta":{"RelativeDelta":"+164.15","Ts":"1572210000","AbsoluteDelta":"+1969.8"},"WeekDelta":{"RelativeDelta":"-1.39","Ts":"1745438400","AbsoluteDelta":"-44.8"},"MonthDelta":{"RelativeDelta":"-5.81","Ts":"1743368400","AbsoluteDelta":"-195.6"},"YearDelta":{"RelativeDelta":"+2.78","Ts":"1714424400","AbsoluteDelta":"+85.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3169.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.13],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.13],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,92.13],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.13],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.13],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.11","Ts":"1745874000","AbsoluteDelta":"-1.03"},"HalfYearDelta":{"RelativeDelta":"-8.38","Ts":"1730408400","AbsoluteDelta":"-8.43"},"QuarterDelta":{"RelativeDelta":"-19.13","Ts":"1738184400","AbsoluteDelta":"-21.8"},"AllTimeDelta":{"RelativeDelta":"-19.18","Ts":"1230152400","AbsoluteDelta":"-21.87"},"WeekDelta":{"RelativeDelta":"-4.97","Ts":"1745438400","AbsoluteDelta":"-4.82"},"MonthDelta":{"RelativeDelta":"-17.48","Ts":"1743368400","AbsoluteDelta":"-19.52"},"YearDelta":{"RelativeDelta":"-63.52","Ts":"1714424400","AbsoluteDelta":"-160.44"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+92.13","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.8],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.8],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5204","Ts":"1745874000","AbsoluteDelta":"-1.61"},"HalfYearDelta":{"RelativeDelta":"+29.31","Ts":"1730408400","AbsoluteDelta":"+69.77"},"QuarterDelta":{"RelativeDelta":"+9.16","Ts":"1738184400","AbsoluteDelta":"+25.83"},"AllTimeDelta":{"RelativeDelta":"+519.94","Ts":"1146513600","AbsoluteDelta":"+258.15"},"WeekDelta":{"RelativeDelta":"-0.7097","Ts":"1745438400","AbsoluteDelta":"-2.2"},"MonthDelta":{"RelativeDelta":"-0.6199","Ts":"1743368400","AbsoluteDelta":"-1.92"},"YearDelta":{"RelativeDelta":"-0.1427","Ts":"1714424400","AbsoluteDelta":"-0.44"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+307.8","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd npr","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2ymew04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"2yme4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20npr&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2ymew05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}