Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    136,58
    Данные предоставлены Twelvedata
    1 Доллар США = 136,58 Непальской рупии
    Курс валюты поднялся на 1,77 NPR Курс валюты поднялся на 1,31%
    1,77 NPR
    1,31%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 02.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 145,00 ₽
    Цена выросла на 204,50 ₽
    +204,50 ₽
    5,19%
    GAZP
    Газпром
    129,87 ₽
    Цена опустилась на −9,71 ₽
    −9,71 ₽
    6,96%
    T
    Т-Технологии
    3 185,00 ₽
    Цена выросла на 162,80 ₽
    +162,80 ₽
    5,39%
    MTLR
    Мечел
    86,91 ₽
    Цена опустилась на −2,02 ₽
    −2,02 ₽
    2,27%
    SBER
    СберБанк
    309,63 ₽
    Цена выросла на 8,93 ₽
    +8,93 ₽
    2,97%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"8p430":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bnpr%26lr%3D213%26ncrnd%3D19542&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bnpr%26lr%3D213%26ncrnd%3D19542","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd npr","reqid":"1748903920320945-9512809583468815490-balancer-l7leveler-kubr-yp-sas-171-BAL","lr":"213","counters":{"type":"b","data":{"$header":"8p43z000","logo":"8p43z001","advanced-search":"8p43z002","login":"8p43z004","usermenu":"8p43z005","market-cart":"8p43z007","more-button":"8p43z008","cbir":"8p43z009","clear":"8p43z00a","submit":"8p43z00b","$navigation":"8p43z00c","item":"8p43z00v","tab-search":"8p43z00e","tab-search_neuro":"8p43z00g","tab-finance":"8p43z00i","tab-images":"8p43z00k","tab-video":"8p43z00m","tab-maps":"8p43z00o","tab-shopping":"8p43z00q","tab-realty":"8p43z00s","tab-translate":"8p43z00u","tab-all":"8p43z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8p43w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"8p431":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8p43w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"8p432":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 02.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"NPR","isCrypto":false,"toOptions":[{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":136.58,"multiplierFormatted":"136,58","rateText":"1 Доллар США = 136,58 Непальской рупии","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"136.4","close":"134.82","value":"134.82","low":"134.64","high":"136.4","ts":"1746392400"},{"open":"134.82","close":"135.09","value":"135.09","low":"134.82","high":"136.4","ts":"1746478800"},{"open":"136.4","close":"135.71","value":"135.71","low":"135.06","high":"136.4","ts":"1746565200"},{"open":"135.53","close":"137.08","value":"137.08","low":"135.25","high":"137.08","ts":"1746651600"},{"open":"136.4","close":"136.6","value":"136.6","low":"135.68","high":"137.72","ts":"1746738000"},{"open":"136.6","close":"136.6","value":"136.6","low":"136.6","high":"136.6","ts":"1746997200"},{"open":"136.4","close":"136.53","value":"136.53","low":"135.47","high":"136.58","ts":"1747083600"},{"open":"136.33","close":"136.43","value":"136.43","low":"136.27","high":"136.66","ts":"1747170000"},{"open":"136.4","close":"136.86","value":"136.86","low":"136.4","high":"137.09","ts":"1747256400"},{"open":"136.4","close":"136.81","value":"136.81","low":"136.4","high":"137.09","ts":"1747342800"},{"open":"136.4","close":"136.63","value":"136.63","low":"136.4","high":"136.95","ts":"1747602000"},{"open":"136.4","close":"137.01","value":"137.01","low":"136.4","high":"137.01","ts":"1747688400"},{"open":"136.4","close":"137.07","value":"137.07","low":"136.4","high":"137.09","ts":"1747774800"},{"open":"136.4","close":"137.59","value":"137.59","low":"136.4","high":"137.72","ts":"1747861200"},{"open":"136.4","close":"136.34","value":"136.34","low":"136.34","high":"137.6","ts":"1747947600"},{"open":"136.4","close":"136.14","value":"136.14","low":"135.74","high":"136.4","ts":"1748206800"},{"open":"136.4","close":"136.3","value":"136.3","low":"135.44","high":"136.49","ts":"1748293200"},{"open":"136.4","close":"136.57","value":"136.57","low":"136.4","high":"137.07","ts":"1748379600"},{"open":"136.4","close":"136.77","value":"136.77","low":"136.4","high":"136.92","ts":"1748466000"},{"open":"136.4","close":"136.75","value":"136.75","low":"136.4","high":"136.84","ts":"1748552400"},{"open":"136.85","close":"136.58","value":"136.58","low":"136.5","high":"136.85","ts":"1748811600"}]},{"range":"year","tabText":"Год","data":[{"open":"133.46","close":"132.93","value":"132.93","low":"132.93","high":"133.47","ts":"1717362000"},{"open":"132.93","close":"133.67","value":"133.67","low":"132.09","high":"133.67","ts":"1717448400"},{"open":"133.67","close":"133.41","value":"133.41","low":"133.41","high":"133.67","ts":"1717534800"},{"open":"133.41","close":"133.36","value":"133.36","low":"133.18","high":"133.63","ts":"1717621200"},{"open":"133.36","close":"133.47","value":"133.47","low":"133.36","high":"133.47","ts":"1717707600"},{"open":"134.37","close":"133.53","value":"133.53","low":"133.53","high":"135.16","ts":"1717966800"},{"open":"133.53","close":"133.88","value":"133.88","low":"133.27","high":"133.88","ts":"1718053200"},{"open":"133.88","close":"133.61","value":"133.61","low":"133.59","high":"133.88","ts":"1718139600"},{"open":"133.61","close":"133.96","value":"133.96","low":"132.95","high":"133.96","ts":"1718226000"},{"open":"133.96","close":"133.63","value":"133.63","low":"133.63","high":"134.39","ts":"1718312400"},{"open":"133.58","close":"133.62","value":"133.62","low":"133.55","high":"133.62","ts":"1718571600"},{"open":"133.62","close":"133.44","value":"133.44","low":"133.32","high":"133.62","ts":"1718658000"},{"open":"133.44","close":"133.48","value":"133.48","low":"133.18","high":"133.48","ts":"1718744400"},{"open":"133.33","close":"133.56","value":"133.56","low":"133.33","high":"133.56","ts":"1719176400"},{"open":"133.56","close":"133.54","value":"133.54","low":"133.5","high":"133.56","ts":"1719262800"},{"open":"133.54","close":"133.79","value":"133.79","low":"133.54","high":"133.79","ts":"1719349200"},{"open":"133.79","close":"133.61","value":"133.61","low":"133.61","high":"133.85","ts":"1719435600"},{"open":"133.61","close":"133.33","value":"133.33","low":"133.33","high":"133.63","ts":"1719522000"},{"open":"133.19","close":"133.58","value":"133.58","low":"132.87","high":"133.58","ts":"1719781200"},{"open":"133.58","close":"133.54","value":"133.54","low":"133.54","high":"133.74","ts":"1719867600"},{"open":"133.54","close":"133.6","value":"133.6","low":"133.15","high":"133.6","ts":"1719954000"},{"open":"133.6","close":"133.6","value":"133.6","low":"133.2","high":"133.6","ts":"1720040400"},{"open":"133.6","close":"133.44","value":"133.44","low":"133.4","high":"133.65","ts":"1720126800"},{"open":"133.75","close":"133.57","value":"133.57","low":"133.57","high":"133.75","ts":"1720386000"},{"open":"133.57","close":"133.62","value":"133.62","low":"133.57","high":"133.62","ts":"1720472400"},{"open":"133.62","close":"133.61","value":"133.61","low":"133.61","high":"133.7","ts":"1720558800"},{"open":"133.61","close":"133.67","value":"133.67","low":"133.4","high":"133.67","ts":"1720645200"},{"open":"133.67","close":"133.43","value":"133.43","low":"133.43","high":"133.67","ts":"1720731600"},{"open":"133.26","close":"133.71","value":"133.71","low":"133.26","high":"133.71","ts":"1720990800"},{"open":"133.71","close":"133.75","value":"133.75","low":"133.71","high":"133.96","ts":"1721077200"},{"open":"133.75","close":"133.62","value":"133.62","low":"133.62","high":"133.75","ts":"1721163600"},{"open":"133.62","close":"133.84","value":"133.84","low":"133.61","high":"133.84","ts":"1721250000"},{"open":"133.84","close":"133.81","value":"133.81","low":"133.81","high":"134.31","ts":"1721336400"},{"open":"133.84","close":"133.91","value":"133.91","low":"133.74","high":"133.91","ts":"1721595600"},{"open":"133.91","close":"133.87","value":"133.87","low":"133.85","high":"133.91","ts":"1721682000"},{"open":"133.87","close":"133.96","value":"133.96","low":"133.87","high":"134.12","ts":"1721768400"},{"open":"133.96","close":"133.95","value":"133.95","low":"133.95","high":"133.97","ts":"1721854800"},{"open":"133.95","close":"133.9","value":"133.9","low":"133.89","high":"133.95","ts":"1721941200"},{"open":"133.75","close":"134.02","value":"134.02","low":"133.75","high":"134.02","ts":"1722200400"},{"open":"134.02","close":"134","value":"134","low":"134","high":"134.22","ts":"1722286800"},{"open":"134","close":"133.82","value":"133.82","low":"133.82","high":"134.16","ts":"1722373200"},{"open":"133.82","close":"133.88","value":"133.88","low":"133.82","high":"133.93","ts":"1722459600"},{"open":"133.88","close":"133.9","value":"133.9","low":"133.88","high":"133.93","ts":"1722546000"},{"open":"132.77","close":"134.38","value":"134.38","low":"132.77","high":"134.38","ts":"1722805200"},{"open":"134.38","close":"134.36","value":"134.36","low":"134.28","high":"134.38","ts":"1722891600"},{"open":"134.36","close":"134.32","value":"134.32","low":"134.06","high":"134.36","ts":"1722978000"},{"open":"134.32","close":"134.32","value":"134.32","low":"134.22","high":"134.32","ts":"1723064400"},{"open":"134.32","close":"134.34","value":"134.34","low":"134.31","high":"134.48","ts":"1723150800"},{"open":"134.18","close":"134.37","value":"134.37","low":"134.18","high":"134.37","ts":"1723410000"},{"open":"134.37","close":"134.32","value":"134.32","low":"134.3","high":"134.37","ts":"1723496400"},{"open":"134.32","close":"134.31","value":"134.31","low":"133.52","high":"134.32","ts":"1723582800"},{"open":"134.31","close":"134.31","value":"134.31","low":"134.31","high":"134.46","ts":"1723669200"},{"open":"134.31","close":"134.33","value":"134.33","low":"134.31","high":"134.78","ts":"1723755600"},{"open":"133.81","close":"134.2","value":"134.2","low":"133.81","high":"134.2","ts":"1724014800"},{"open":"134.2","close":"133.73","value":"133.73","low":"133.65","high":"134.2","ts":"1724101200"},{"open":"133.73","close":"134.35","value":"134.35","low":"133.51","high":"134.35","ts":"1724187600"},{"open":"134.35","close":"134.41","value":"134.41","low":"133.97","high":"134.41","ts":"1724274000"},{"open":"134.41","close":"134.26","value":"134.26","low":"134.26","high":"134.63","ts":"1724360400"},{"open":"133.16","close":"134.24","value":"134.24","low":"133.16","high":"134.24","ts":"1724619600"},{"open":"134.24","close":"134.27","value":"134.27","low":"134.24","high":"134.35","ts":"1724706000"},{"open":"134.27","close":"134.24","value":"134.24","low":"134.13","high":"134.27","ts":"1724792400"},{"open":"134.24","close":"134.51","value":"134.51","low":"134.15","high":"134.51","ts":"1724878800"},{"open":"134.51","close":"134.17","value":"134.17","low":"134.17","high":"134.51","ts":"1724965200"},{"open":"134.37","close":"134.31","value":"134.31","low":"134.31","high":"134.49","ts":"1725224400"},{"open":"134.31","close":"134.31","value":"134.31","low":"134.31","high":"134.39","ts":"1725310800"},{"open":"134.31","close":"134.06","value":"134.06","low":"134.06","high":"134.47","ts":"1725397200"},{"open":"134.06","close":"134.31","value":"134.31","low":"134.06","high":"134.31","ts":"1725483600"},{"open":"134.31","close":"134.44","value":"134.44","low":"134.19","high":"134.44","ts":"1725570000"},{"open":"134.58","close":"134.3","value":"134.3","low":"134.29","high":"134.71","ts":"1725829200"},{"open":"134.3","close":"134.41","value":"134.41","low":"134.3","high":"134.43","ts":"1725915600"},{"open":"134.41","close":"134.28","value":"134.28","low":"134.28","high":"134.61","ts":"1726002000"},{"open":"134.28","close":"134.4","value":"134.4","low":"134.28","high":"134.83","ts":"1726088400"},{"open":"134.4","close":"134.25","value":"134.25","low":"133.54","high":"134.4","ts":"1726174800"},{"open":"134.42","close":"134.09","value":"134.09","low":"134.09","high":"134.42","ts":"1726434000"},{"open":"134.09","close":"134.14","value":"134.14","low":"133.95","high":"134.14","ts":"1726520400"},{"open":"134.14","close":"134.02","value":"134.02","low":"134","high":"134.14","ts":"1726606800"},{"open":"134.02","close":"134.03","value":"134.03","low":"134.02","high":"134.55","ts":"1726693200"},{"open":"134.03","close":"133.77","value":"133.77","low":"133.77","high":"134.03","ts":"1726779600"},{"open":"133.52","close":"133.57","value":"133.57","low":"133.52","high":"133.74","ts":"1727038800"},{"open":"133.57","close":"133.9","value":"133.9","low":"133.57","high":"133.9","ts":"1727125200"},{"open":"133.9","close":"133.83","value":"133.83","low":"133.07","high":"133.9","ts":"1727211600"},{"open":"133.83","close":"133.94","value":"133.94","low":"133.83","high":"134.49","ts":"1727298000"},{"open":"133.94","close":"133.87","value":"133.87","low":"133.74","high":"133.94","ts":"1727384400"},{"open":"133.87","close":"133.68","value":"133.68","low":"133.68","high":"133.87","ts":"1727643600"},{"open":"133.68","close":"134","value":"134","low":"133.68","high":"134.4","ts":"1727730000"},{"open":"134","close":"134.33","value":"134.33","low":"134","high":"134.36","ts":"1727816400"},{"open":"134.33","close":"134.38","value":"134.38","low":"134.33","high":"134.72","ts":"1727902800"},{"open":"134.38","close":"134.21","value":"134.21","low":"134.21","high":"134.43","ts":"1727989200"},{"open":"134.81","close":"134.28","value":"134.28","low":"134.28","high":"134.97","ts":"1728248400"},{"open":"134.28","close":"134.29","value":"134.29","low":"134.16","high":"134.29","ts":"1728334800"},{"open":"134.29","close":"134.4","value":"134.4","low":"134.29","high":"134.4","ts":"1728421200"},{"open":"134.4","close":"134.38","value":"134.38","low":"134.38","high":"134.69","ts":"1728507600"},{"open":"134.38","close":"134.55","value":"134.55","low":"134.35","high":"134.55","ts":"1728594000"},{"open":"134.55","close":"134.55","value":"134.55","low":"134.55","high":"134.55","ts":"1728680400"},{"open":"134.3","close":"134.55","value":"134.55","low":"134.3","high":"134.66","ts":"1728853200"},{"open":"134.55","close":"134.48","value":"134.48","low":"134.48","high":"134.68","ts":"1728939600"},{"open":"134.48","close":"134.41","value":"134.41","low":"134.41","high":"134.67","ts":"1729026000"},{"open":"134.52","close":"134.52","value":"134.52","low":"134.52","high":"134.52","ts":"1729285200"},{"open":"134.49","close":"134.49","value":"134.49","low":"134.49","high":"134.49","ts":"1729458000"},{"open":"134.54","close":"134.54","value":"134.54","low":"134.54","high":"134.54","ts":"1729544400"},{"open":"134.63","close":"134.63","value":"134.63","low":"134.63","high":"134.63","ts":"1729630800"},{"open":"134.53","close":"134.53","value":"134.53","low":"134.53","high":"134.53","ts":"1729717200"},{"open":"134.52","close":"134.52","value":"134.52","low":"134.52","high":"134.52","ts":"1729803600"},{"open":"134.8","close":"134.8","value":"134.8","low":"134.8","high":"134.8","ts":"1729890000"},{"open":"134.45","close":"134.45","value":"134.45","low":"134.45","high":"134.45","ts":"1730062800"},{"open":"134.52","close":"134.52","value":"134.52","low":"134.52","high":"134.52","ts":"1730149200"},{"open":"134.65","close":"134.65","value":"134.65","low":"134.65","high":"134.65","ts":"1730235600"},{"open":"134.34","close":"134.34","value":"134.34","low":"134.34","high":"134.34","ts":"1730322000"},{"open":"134.59","close":"134.59","value":"134.59","low":"134.59","high":"134.59","ts":"1730408400"},{"open":"134.59","close":"134.59","value":"134.59","low":"134.59","high":"134.59","ts":"1730494800"},{"open":"134.65","close":"134.65","value":"134.65","low":"134.65","high":"134.65","ts":"1730667600"},{"open":"134.61","close":"134.61","value":"134.61","low":"134.61","high":"134.61","ts":"1730754000"},{"open":"134.61","close":"135.38","value":"135.38","low":"134.61","high":"135.38","ts":"1730840400"},{"open":"135.38","close":"134.96","value":"134.96","low":"134.96","high":"135.38","ts":"1730926800"},{"open":"134.96","close":"135.06","value":"135.06","low":"134.65","high":"135.06","ts":"1731013200"},{"open":"135.06","close":"135.06","value":"135.06","low":"135.06","high":"135.06","ts":"1731099600"},{"open":"135.75","close":"135","value":"135","low":"135","high":"135.79","ts":"1731272400"},{"open":"135","close":"135.19","value":"135.19","low":"135","high":"135.19","ts":"1731358800"},{"open":"135.19","close":"135.04","value":"135.04","low":"135","high":"135.19","ts":"1731445200"},{"open":"135.04","close":"135.03","value":"135.03","low":"135.03","high":"136.04","ts":"1731531600"},{"open":"135.03","close":"134.52","value":"134.52","low":"134.52","high":"135.03","ts":"1731618000"},{"open":"134.52","close":"134.52","value":"134.52","low":"134.52","high":"134.52","ts":"1731704400"},{"open":"134.83","close":"135.09","value":"135.09","low":"134.83","high":"135.09","ts":"1731877200"},{"open":"135.09","close":"135.14","value":"135.14","low":"134.36","high":"135.14","ts":"1731963600"},{"open":"135.14","close":"134.99","value":"134.99","low":"134.64","high":"135.14","ts":"1732050000"},{"open":"134.99","close":"135.18","value":"135.18","low":"134.99","high":"135.18","ts":"1732136400"},{"open":"135.18","close":"135.16","value":"135.16","low":"135.16","high":"135.81","ts":"1732222800"},{"open":"135.16","close":"135.16","value":"135.16","low":"135.16","high":"135.16","ts":"1732309200"},{"open":"135.02","close":"134.92","value":"134.92","low":"134.27","high":"135.02","ts":"1732482000"},{"open":"134.92","close":"134.47","value":"134.47","low":"134.47","high":"135.22","ts":"1732568400"},{"open":"134.47","close":"135.16","value":"135.16","low":"134.47","high":"135.21","ts":"1732654800"},{"open":"135.16","close":"135.09","value":"135.09","low":"134.7","high":"135.16","ts":"1732741200"},{"open":"135.09","close":"135.43","value":"135.43","low":"134.98","high":"135.43","ts":"1732827600"},{"open":"135.43","close":"135.43","value":"135.43","low":"135.43","high":"135.43","ts":"1732914000"},{"open":"135.08","close":"135.48","value":"135.48","low":"135.08","high":"135.75","ts":"1733086800"},{"open":"135.48","close":"135.56","value":"135.56","low":"135.48","high":"135.98","ts":"1733173200"},{"open":"135.56","close":"135.69","value":"135.69","low":"135.56","high":"135.69","ts":"1733259600"},{"open":"135.69","close":"135.58","value":"135.58","low":"135.51","high":"135.69","ts":"1733346000"},{"open":"135.58","close":"135.53","value":"135.53","low":"135.07","high":"135.58","ts":"1733432400"},{"open":"135.53","close":"135.53","value":"135.53","low":"135.53","high":"135.53","ts":"1733518800"},{"open":"135.64","close":"135.66","value":"135.66","low":"135.64","high":"135.95","ts":"1733691600"},{"open":"135.66","close":"135.84","value":"135.84","low":"135.66","high":"135.84","ts":"1733778000"},{"open":"135.84","close":"135.52","value":"135.52","low":"135.52","high":"135.84","ts":"1733864400"},{"open":"135.52","close":"135.84","value":"135.84","low":"135.52","high":"135.84","ts":"1733950800"},{"open":"135.84","close":"135.56","value":"135.56","low":"135.56","high":"136.26","ts":"1734037200"},{"open":"135.56","close":"135.56","value":"135.56","low":"135.56","high":"135.56","ts":"1734123600"},{"open":"135.38","close":"135.73","value":"135.73","low":"135.23","high":"135.73","ts":"1734296400"},{"open":"135.73","close":"135.92","value":"135.92","low":"135.42","high":"135.93","ts":"1734382800"},{"open":"135.92","close":"135.97","value":"135.97","low":"135.77","high":"135.97","ts":"1734469200"},{"open":"135.97","close":"136.17","value":"136.17","low":"135.97","high":"137.52","ts":"1734555600"},{"open":"136.17","close":"135.99","value":"135.99","low":"135.99","high":"136.67","ts":"1734642000"},{"open":"135.99","close":"135.99","value":"135.99","low":"135.99","high":"135.99","ts":"1734728400"},{"open":"135.48","close":"136.43","value":"136.43","low":"135.45","high":"136.43","ts":"1734901200"},{"open":"136.43","close":"136.11","value":"136.11","low":"136.11","high":"136.43","ts":"1734987600"},{"open":"135.98","close":"135.98","value":"135.98","low":"135.98","high":"135.98","ts":"1735074000"},{"open":"135.98","close":"135.98","value":"135.98","low":"135.98","high":"135.98","ts":"1735160400"},{"open":"135.98","close":"136.89","value":"136.89","low":"135.98","high":"136.89","ts":"1735246800"},{"open":"136.89","close":"136.89","value":"136.89","low":"136.89","high":"136.89","ts":"1735333200"},{"open":"137.05","close":"136.78","value":"136.78","low":"136.78","high":"137.06","ts":"1735506000"},{"open":"136.78","close":"136.99","value":"136.99","low":"136.78","high":"137.34","ts":"1735592400"},{"open":"136.78","close":"136.78","value":"136.78","low":"136.78","high":"136.78","ts":"1735678800"},{"open":"136.78","close":"137.26","value":"137.26","low":"136.78","high":"137.26","ts":"1735765200"},{"open":"137.26","close":"137.33","value":"137.33","low":"137.26","high":"138.12","ts":"1735851600"},{"open":"137.33","close":"137.33","value":"137.33","low":"137.33","high":"137.33","ts":"1735938000"},{"open":"137.07","close":"137.28","value":"137.28","low":"137.07","high":"137.28","ts":"1736110800"},{"open":"137.28","close":"137.2","value":"137.2","low":"137.2","high":"137.69","ts":"1736197200"},{"open":"137.2","close":"137.52","value":"137.52","low":"137.2","high":"137.94","ts":"1736283600"},{"open":"137.52","close":"137.32","value":"137.32","low":"137.16","high":"137.52","ts":"1736370000"},{"open":"137.32","close":"137.69","value":"137.69","low":"137.32","high":"137.69","ts":"1736456400"},{"open":"137.69","close":"137.69","value":"137.69","low":"137.69","high":"137.69","ts":"1736542800"},{"open":"138.3","close":"138.81","value":"138.81","low":"138.3","high":"138.81","ts":"1736715600"},{"open":"138.81","close":"138.63","value":"138.63","low":"138.04","high":"138.81","ts":"1736802000"},{"open":"138.63","close":"138.26","value":"138.26","low":"137.85","high":"138.63","ts":"1736888400"},{"open":"138.26","close":"138.56","value":"138.56","low":"138.26","high":"138.56","ts":"1736974800"},{"open":"138.56","close":"138.55","value":"138.55","low":"138.24","high":"138.56","ts":"1737061200"},{"open":"138.55","close":"138.55","value":"138.55","low":"138.55","high":"138.55","ts":"1737147600"},{"open":"138.51","close":"138.48","value":"138.48","low":"138.48","high":"138.7","ts":"1737320400"},{"open":"138.48","close":"138.48","value":"138.48","low":"137.81","high":"138.48","ts":"1737406800"},{"open":"138.48","close":"138.36","value":"138.36","low":"137.74","high":"138.48","ts":"1737493200"},{"open":"138.36","close":"138.31","value":"138.31","low":"138.31","high":"138.85","ts":"1737579600"},{"open":"138.31","close":"137.98","value":"137.98","low":"137.98","high":"138.31","ts":"1737666000"},{"open":"137.98","close":"137.98","value":"137.98","low":"137.98","high":"137.98","ts":"1737752400"},{"open":"137.68","close":"138.01","value":"138.01","low":"137.68","high":"138.23","ts":"1737925200"},{"open":"138.01","close":"138.54","value":"138.54","low":"138.01","high":"139","ts":"1738011600"},{"open":"138.54","close":"138.64","value":"138.64","low":"138.32","high":"138.64","ts":"1738098000"},{"open":"138.64","close":"138.48","value":"138.48","low":"138.3","high":"138.64","ts":"1738184400"},{"open":"138.48","close":"138.47","value":"138.47","low":"138.47","high":"138.59","ts":"1738270800"},{"open":"138.47","close":"138.47","value":"138.47","low":"138.47","high":"138.47","ts":"1738357200"},{"open":"140.7","close":"139.35","value":"139.35","low":"139.35","high":"140.7","ts":"1738530000"},{"open":"139.35","close":"139.41","value":"139.41","low":"138.13","high":"139.41","ts":"1738616400"},{"open":"139.41","close":"139.95","value":"139.95","low":"138.74","high":"139.95","ts":"1738702800"},{"open":"139.95","close":"140.11","value":"140.11","low":"139.95","high":"140.13","ts":"1738789200"},{"open":"140.11","close":"140.06","value":"140.06","low":"139.79","high":"140.11","ts":"1738875600"},{"open":"140.06","close":"140.06","value":"140.06","low":"140.06","high":"140.06","ts":"1738962000"},{"open":"140.6","close":"140","value":"140","low":"140","high":"141.04","ts":"1739134800"},{"open":"140","close":"138.7","value":"138.7","low":"138.7","high":"140.14","ts":"1739221200"},{"open":"138.7","close":"138.98","value":"138.98","low":"138.22","high":"138.98","ts":"1739307600"},{"open":"138.98","close":"139.26","value":"139.26","low":"138.63","high":"139.26","ts":"1739394000"},{"open":"139.26","close":"138.34","value":"138.34","low":"138.3","high":"139.26","ts":"1739480400"},{"open":"138.34","close":"138.34","value":"138.34","low":"138.34","high":"138.34","ts":"1739566800"},{"open":"138.31","close":"138.94","value":"138.94","low":"138.22","high":"138.94","ts":"1739739600"},{"open":"139.14","close":"139.15","value":"139.15","low":"139.14","high":"139.15","ts":"1739826000"},{"open":"139.26","close":"138.88","value":"138.88","low":"138.88","high":"139.26","ts":"1739912400"},{"open":"138.98","close":"138.53","value":"138.53","low":"138.53","high":"138.98","ts":"1739998800"},{"open":"137.93","close":"138.23","value":"138.23","low":"137.93","high":"138.23","ts":"1740085200"},{"open":"138.21","close":"138.65","value":"138.65","low":"137.52","high":"138.65","ts":"1740344400"},{"open":"138.72","close":"139.34","value":"139.34","low":"138.72","high":"139.56","ts":"1740430800"},{"open":"139.07","close":"139.45","value":"139.45","low":"139.07","high":"139.45","ts":"1740517200"},{"open":"139.58","close":"139.37","value":"139.37","low":"139.37","high":"139.58","ts":"1740603600"},{"open":"140.62","close":"139.83","value":"139.83","low":"139.83","high":"140.62","ts":"1740690000"},{"open":"140.16","close":"139.55","value":"139.55","low":"139.55","high":"140.16","ts":"1740949200"},{"open":"139.25","close":"139.57","value":"139.57","low":"139.25","high":"139.57","ts":"1741035600"},{"open":"138.67","close":"139.18","value":"139.18","low":"138.67","high":"139.18","ts":"1741122000"},{"open":"137.63","close":"139.29","value":"139.29","low":"137.63","high":"139.29","ts":"1741208400"},{"open":"139.41","close":"139.12","value":"139.12","low":"139.12","high":"139.41","ts":"1741294800"},{"open":"139","close":"139.88","value":"139.88","low":"139","high":"139.88","ts":"1741554000"},{"open":"139.72","close":"139.52","value":"139.52","low":"139.52","high":"139.72","ts":"1741640400"},{"open":"139.51","close":"139.66","value":"139.66","low":"139.51","high":"139.66","ts":"1741726800"},{"open":"139.71","close":"139.24","value":"139.24","low":"139.24","high":"139.71","ts":"1741813200"},{"open":"139.44","close":"138.98","value":"138.98","low":"138.98","high":"139.44","ts":"1741899600"},{"open":"139.26","close":"138.97","value":"138.97","low":"138.97","high":"139.26","ts":"1742158800"},{"open":"138.77","close":"138.41","value":"138.41","low":"138.41","high":"138.84","ts":"1742245200"},{"open":"138.17","close":"138.03","value":"138.03","low":"138.03","high":"138.17","ts":"1742331600"},{"open":"138.11","close":"138.04","value":"138.04","low":"138.04","high":"138.11","ts":"1742418000"},{"open":"138.03","close":"138.03","value":"138.03","low":"138.03","high":"138.03","ts":"1742504400"},{"open":"138.37","close":"137","value":"137","low":"137","high":"138.37","ts":"1742763600"},{"open":"137.28","close":"137.09","value":"137.09","low":"137.09","high":"137.28","ts":"1742850000"},{"open":"137.46","close":"137.15","value":"137.15","low":"137.15","high":"137.46","ts":"1742936400"},{"open":"137.41","close":"137.08","value":"137.08","low":"137.08","high":"137.41","ts":"1743022800"},{"open":"137.07","close":"136.72","value":"136.72","low":"136.72","high":"137.07","ts":"1743109200"},{"open":"135.85","close":"136.75","value":"136.75","low":"135.81","high":"136.75","ts":"1743368400"},{"open":"136.68","close":"137.13","value":"137.13","low":"136.68","high":"137.13","ts":"1743454800"},{"open":"137.18","close":"136.72","value":"136.72","low":"136.72","high":"137.18","ts":"1743541200"},{"open":"135.57","close":"136.57","value":"136.57","low":"135.57","high":"136.57","ts":"1743627600"},{"open":"136.5","close":"135.98","value":"135.98","low":"135.98","high":"136.5","ts":"1743714000"},{"open":"137.42","close":"137.42","value":"137.42","low":"137.42","high":"137.42","ts":"1743973200"},{"open":"137.59","close":"137.77","value":"137.77","low":"137.59","high":"137.77","ts":"1744059600"},{"open":"136.82","close":"138.79","value":"138.79","low":"136.82","high":"138.79","ts":"1744146000"},{"open":"139.5","close":"137.85","value":"137.85","low":"137.85","high":"139.5","ts":"1744232400"},{"open":"135.07","close":"137.78","value":"137.78","low":"135.07","high":"137.78","ts":"1744318800"},{"open":"137.65","close":"137.65","value":"137.65","low":"137.65","high":"137.65","ts":"1744578000"},{"open":"136.4","close":"137.23","value":"137.23","low":"136.4","high":"137.44","ts":"1744664400"},{"open":"136.4","close":"137.09","value":"137.09","low":"136.4","high":"137.13","ts":"1744750800"},{"open":"136.4","close":"136.6","value":"136.6","low":"136.4","high":"136.93","ts":"1744837200"},{"open":"136.6","close":"136.6","value":"136.6","low":"136.6","high":"136.6","ts":"1744923600"},{"open":"136.4","close":"136.22","value":"136.22","low":"136.09","high":"136.4","ts":"1745182800"},{"open":"136.4","close":"136.28","value":"136.28","low":"136.13","high":"136.4","ts":"1745269200"},{"open":"136.4","close":"136.67","value":"136.67","low":"136.37","high":"136.79","ts":"1745355600"},{"open":"136.4","close":"136.41","value":"136.41","low":"136.4","high":"137.04","ts":"1745442000"},{"open":"136.4","close":"136.7","value":"136.7","low":"136.2","high":"136.95","ts":"1745528400"},{"open":"136.4","close":"136.04","value":"136.04","low":"136.02","high":"136.6","ts":"1745787600"},{"open":"136.4","close":"136.39","value":"136.39","low":"136.04","high":"136.45","ts":"1745874000"},{"open":"136.4","close":"135.17","value":"135.17","low":"135.17","high":"136.4","ts":"1745960400"},{"open":"135.17","close":"135.17","value":"135.17","low":"135.17","high":"135.17","ts":"1746046800"},{"open":"136.4","close":"135.25","value":"135.25","low":"134.08","high":"136.4","ts":"1746133200"},{"open":"136.4","close":"134.82","value":"134.82","low":"134.64","high":"136.4","ts":"1746392400"},{"open":"134.82","close":"135.09","value":"135.09","low":"134.82","high":"136.4","ts":"1746478800"},{"open":"136.4","close":"135.71","value":"135.71","low":"135.06","high":"136.4","ts":"1746565200"},{"open":"135.53","close":"137.08","value":"137.08","low":"135.25","high":"137.08","ts":"1746651600"},{"open":"136.4","close":"136.6","value":"136.6","low":"135.68","high":"137.72","ts":"1746738000"},{"open":"136.6","close":"136.6","value":"136.6","low":"136.6","high":"136.6","ts":"1746997200"},{"open":"136.4","close":"136.53","value":"136.53","low":"135.47","high":"136.58","ts":"1747083600"},{"open":"136.33","close":"136.43","value":"136.43","low":"136.27","high":"136.66","ts":"1747170000"},{"open":"136.4","close":"136.86","value":"136.86","low":"136.4","high":"137.09","ts":"1747256400"},{"open":"136.4","close":"136.81","value":"136.81","low":"136.4","high":"137.09","ts":"1747342800"},{"open":"136.4","close":"136.63","value":"136.63","low":"136.4","high":"136.95","ts":"1747602000"},{"open":"136.4","close":"137.01","value":"137.01","low":"136.4","high":"137.01","ts":"1747688400"},{"open":"136.4","close":"137.07","value":"137.07","low":"136.4","high":"137.09","ts":"1747774800"},{"open":"136.4","close":"137.59","value":"137.59","low":"136.4","high":"137.72","ts":"1747861200"},{"open":"136.4","close":"136.34","value":"136.34","low":"136.34","high":"137.6","ts":"1747947600"},{"open":"136.4","close":"136.14","value":"136.14","low":"135.74","high":"136.4","ts":"1748206800"},{"open":"136.4","close":"136.3","value":"136.3","low":"135.44","high":"136.49","ts":"1748293200"},{"open":"136.4","close":"136.57","value":"136.57","low":"136.4","high":"137.07","ts":"1748379600"},{"open":"136.4","close":"136.77","value":"136.77","low":"136.4","high":"136.92","ts":"1748466000"},{"open":"136.4","close":"136.75","value":"136.75","low":"136.4","high":"136.84","ts":"1748552400"},{"open":"136.85","close":"136.58","value":"136.58","low":"136.5","high":"136.85","ts":"1748811600"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"67.6","close":"67.9","value":"67.9","low":"67.6","high":"67.9","ts":"1217797200"},{"open":"70.2","close":"70.63","value":"70.63","low":"70.2","high":"70.63","ts":"1220216400"},{"open":"72.75","close":"73","value":"73","low":"72.75","high":"73","ts":"1222981200"},{"open":"76.35","close":"76.36","value":"76.36","low":"76.35","high":"76.36","ts":"1225746000"},{"open":"80.09","close":"80.69","value":"80.69","low":"80.09","high":"80.69","ts":"1228165200"},{"open":"76.75","close":"76.88","value":"76.88","low":"76.75","high":"76.88","ts":"1231102800"},{"open":"77.65","close":"78.25","value":"78.25","low":"77.65","high":"78.25","ts":"1233522000"},{"open":"80.15","close":"80.75","value":"80.75","low":"80.15","high":"80.75","ts":"1235941200"},{"open":"78.8","close":"79.35","value":"79.35","low":"78.8","high":"79.35","ts":"1238706000"},{"open":"78.95","close":"79.55","value":"79.55","low":"78.95","high":"79.55","ts":"1241125200"},{"open":"74.1","close":"74.7","value":"74.7","low":"74.1","high":"74.7","ts":"1243890000"},{"open":"75.85","close":"76.35","value":"76.35","low":"75.85","high":"76.35","ts":"1246827600"},{"open":"75.37","close":"75.87","value":"75.87","low":"75.37","high":"75.87","ts":"1249246800"},{"open":"76.63","close":"77.13","value":"77.13","low":"76.63","high":"77.13","ts":"1252011600"},{"open":"75.12","close":"75.62","value":"75.62","low":"75.12","high":"75.62","ts":"1254430800"},{"open":"74.62","close":"75.12","value":"75.12","low":"74.62","high":"75.12","ts":"1257195600"},{"open":"72.62","close":"73.12","value":"73.12","low":"72.62","high":"73.12","ts":"1259614800"},{"open":"73.95","close":"74.07","value":"74.07","low":"73.95","high":"74.07","ts":"1262552400"},{"open":"72.32","close":"72.82","value":"72.82","low":"72.32","high":"72.82","ts":"1264971600"},{"open":"73.25","close":"73.75","value":"73.75","low":"73.25","high":"73.75","ts":"1267390800"},{"open":"70.62","close":"71.12","value":"71.12","low":"70.62","high":"71.12","ts":"1270155600"},{"open":"70.88","close":"71.38","value":"71.38","low":"70.88","high":"71.38","ts":"1272920400"},{"open":"74.95","close":"75.45","value":"75.45","low":"74.95","high":"75.45","ts":"1275339600"},{"open":"74.34","close":"74.84","value":"74.84","low":"74.34","high":"74.84","ts":"1278277200"},{"open":"74.24","close":"73.99","value":"73.99","low":"73.49","high":"74.74","ts":"1280696400"},{"open":"74.61","close":"73.62","value":"73.62","low":"73.12","high":"75.24","ts":"1283461200"},{"open":"71.63","close":"71.02","value":"71.02","low":"70.52","high":"72.2","ts":"1285880400"},{"open":"71.12","close":"70.99","value":"70.99","low":"70.49","high":"71.67","ts":"1288645200"},{"open":"71.93","close":"71.94","value":"71.94","low":"71.44","high":"72.55","ts":"1291582800"},{"open":"71.52","close":"71.53","value":"71.53","low":"71.03","high":"72.15","ts":"1294002000"},{"open":"73.04","close":"72.58","value":"72.58","low":"72.08","high":"73.59","ts":"1296766800"},{"open":"71.87","close":"71.98","value":"71.98","low":"71.38","high":"72.55","ts":"1299186000"},{"open":"70.85","close":"71.35","value":"71.35","low":"70.85","high":"71.35","ts":"1301605200"},{"open":"71.11","close":"71.25","value":"71.25","low":"70.37","high":"71.74","ts":"1304370000"},{"open":"71.68","close":"71.61","value":"71.61","low":"71","high":"72.18","ts":"1307307600"},{"open":"71.12","close":"71.09","value":"71.09","low":"70.43","high":"71.71","ts":"1309726800"},{"open":"70.7","close":"70.12","value":"70.12","low":"69.62","high":"72.5","ts":"1312146000"},{"open":"73.5","close":"73.26","value":"73.26","low":"72.75","high":"74.08","ts":"1314910800"},{"open":"79.2","close":"79.05","value":"79.05","low":"78.23","high":"79.7","ts":"1317675600"},{"open":"78.16","close":"78.88","value":"78.88","low":"77.68","high":"79.4","ts":"1320094800"},{"open":"81.92","close":"81.92","value":"81.92","low":"81.42","high":"83.35","ts":"1323032400"},{"open":"84.96","close":"85.29","value":"85.29","low":"84.48","high":"85.84","ts":"1325451600"},{"open":"78.59","close":"77.38","value":"77.38","low":"76.87","high":"79.2","ts":"1328216400"},{"open":"78.7","close":"79.21","value":"79.21","low":"78.21","high":"79.8","ts":"1330635600"},{"open":"80.98","close":"80.13","value":"80.13","low":"79.63","high":"81.73","ts":"1333400400"},{"open":"83.37","close":"83.87","value":"83.87","low":"83.37","high":"83.87","ts":"1335819600"},{"open":"86.1","close":"86.23","value":"86.23","low":"85.72","high":"86.6","ts":"1338757200"},{"open":"85.63","close":"86.13","value":"86.13","low":"85.63","high":"86.13","ts":"1341176400"},{"open":"89.86","close":"89.21","value":"89.21","low":"88.66","high":"90.41","ts":"1343941200"},{"open":"88.61","close":"89.05","value":"89.05","low":"88.11","high":"89.62","ts":"1346706000"},{"open":"83.35","close":"83.85","value":"83.85","low":"83.35","high":"83.85","ts":"1349125200"},{"open":"86.38","close":"87.37","value":"87.37","low":"85.89","high":"87.92","ts":"1352062800"},{"open":"86.83","close":"87.64","value":"87.64","low":"86.3","high":"88.15","ts":"1354482000"},{"open":"87.68","close":"88.12","value":"88.12","low":"87.13","high":"88.77","ts":"1357246800"},{"open":"85.2","close":"85.11","value":"85.11","low":"84.56","high":"85.94","ts":"1359666000"},{"open":"87.58","close":"87.85","value":"87.85","low":"86.49","high":"88.4","ts":"1362085200"},{"open":"86.88","close":"86.82","value":"86.82","low":"86.28","high":"87.38","ts":"1364850000"},{"open":"86.03","close":"86.69","value":"86.69","low":"85.54","high":"87.28","ts":"1367787600"},{"open":"90.48","close":"90.83","value":"90.83","low":"89.77","high":"91.42","ts":"1370206800"},{"open":"95.14","close":"95.23","value":"95.23","low":"93.85","high":"95.75","ts":"1372626000"},{"open":"96.98","close":"97.77","value":"97.77","low":"96.44","high":"98.37","ts":"1375390800"},{"open":"106.03","close":"109.2","value":"109.2","low":"105.52","high":"109.25","ts":"1378155600"},{"open":"100.08","close":"99.94","value":"99.94","low":"98.98","high":"100.6","ts":"1380574800"},{"open":"98.29","close":"98.79","value":"98.79","low":"98.29","high":"98.79","ts":"1383512400"},{"open":"99.76","close":"99.71","value":"99.71","low":"98.65","high":"100.26","ts":"1385931600"},{"open":"99.76","close":"99.46","value":"99.46","low":"98.93","high":"100.59","ts":"1388696400"},{"open":"100.5","close":"100.05","value":"100.05","low":"99.51","high":"101","ts":"1391461200"},{"open":"99.39","close":"98.96","value":"98.96","low":"98.42","high":"99.92","ts":"1393880400"},{"open":"95.36","close":"95.86","value":"95.86","low":"95.36","high":"95.86","ts":"1396299600"},{"open":"96.13","close":"96.35","value":"96.35","low":"95.51","high":"96.88","ts":"1399237200"},{"open":"94.83","close":"94.65","value":"94.65","low":"94","high":"95.33","ts":"1401656400"},{"open":"95.58","close":"95.56","value":"95.56","low":"94.93","high":"96.21","ts":"1404421200"},{"open":"97.18","close":"97.9","value":"97.9","low":"96.61","high":"98.4","ts":"1406840400"},{"open":"96.93","close":"96.7","value":"96.7","low":"96.2","high":"97.6","ts":"1409605200"},{"open":"98.09","close":"98.59","value":"98.59","low":"98.09","high":"98.59","ts":"1412542800"},{"open":"98.4","close":"98.25","value":"98.25","low":"97.7","high":"98.41","ts":"1414962000"},{"open":"99.57","close":"99.24","value":"99.24","low":"98.74","high":"99.58","ts":"1417381200"},{"open":"101.49","close":"101.27","value":"101.27","low":"100.69","high":"102.07","ts":"1420146000"},{"open":"98.59","close":"98.67","value":"98.67","low":"98.1","high":"98.95","ts":"1422910800"},{"open":"99.02","close":"99.07","value":"99.07","low":"98.37","high":"99.6","ts":"1425330000"},{"open":"99.36","close":"99.5","value":"99.5","low":"98.87","high":"100.07","ts":"1428267600"},{"open":"100.98","close":"101.48","value":"101.48","low":"100.98","high":"101.48","ts":"1430686800"},{"open":"102.08","close":"101.93","value":"101.93","low":"101.24","high":"102.09","ts":"1433106000"},{"open":"101.95","close":"101.86","value":"101.86","low":"100.87","high":"101.99","ts":"1435870800"},{"open":"102.54","close":"102.85","value":"102.85","low":"101.49","high":"103.09","ts":"1438635600"},{"open":"106.32","close":"105.95","value":"105.95","low":"105.4","high":"106.33","ts":"1441054800"},{"open":"104.4","close":"104.47","value":"104.47","low":"103.82","high":"105.03","ts":"1443992400"},{"open":"104.62","close":"104.94","value":"104.94","low":"104.08","high":"105.48","ts":"1446411600"},{"open":"107.12","close":"106.72","value":"106.72","low":"106.2","high":"107.68","ts":"1449176400"},{"open":"105.89","close":"105.82","value":"105.82","low":"105.3","high":"106.01","ts":"1451595600"},{"open":"108.56","close":"108.95","value":"108.95","low":"107.94","high":"109.28","ts":"1454360400"},{"open":"109.22","close":"108.58","value":"108.58","low":"108.07","high":"109.86","ts":"1456779600"},{"open":"106.08","close":"106.25","value":"106.25","low":"105.27","high":"106.7","ts":"1459717200"},{"open":"106.26","close":"106.75","value":"106.75","low":"105.6","high":"106.87","ts":"1462136400"},{"open":"107.61","close":"108","value":"108","low":"106.95","high":"108.29","ts":"1464901200"},{"open":"108.4","close":"108.37","value":"108.37","low":"107.06","high":"108.74","ts":"1467320400"},{"open":"107","close":"107.1","value":"107.1","low":"106.23","high":"108","ts":"1470085200"},{"open":"106.75","close":"106.8","value":"106.8","low":"106.3","high":"107.1","ts":"1473022800"},{"open":"106.72","close":"106.88","value":"106.88","low":"105.83","high":"106.95","ts":"1475442000"},{"open":"107.25","close":"106.95","value":"106.95","low":"106.72","high":"107.54","ts":"1478206800"},{"open":"109.64","close":"109.28","value":"109.28","low":"108.53","high":"109.64","ts":"1480626000"},{"open":"109.56","close":"109.45","value":"109.45","low":"108.89","high":"110.06","ts":"1483390800"},{"open":"107.04","close":"107.5","value":"107.5","low":"107.04","high":"107.67","ts":"1486328400"},{"open":"107.45","close":"107.1","value":"107.1","low":"106.9","high":"107.49","ts":"1488747600"},{"open":"103.78","close":"104.1","value":"104.1","low":"103.72","high":"104.24","ts":"1491166800"},{"open":"103.39","close":"102.81","value":"102.81","low":"102.81","high":"103.46","ts":"1493586000"},{"open":"104.03","close":"103.55","value":"103.55","low":"103.28","high":"104.06","ts":"1496350800"},{"open":"103.97","close":"103.91","value":"103.91","low":"103.51","high":"103.97","ts":"1499115600"},{"open":"102.61","close":"102.45","value":"102.45","low":"102.45","high":"102.67","ts":"1501534800"},{"open":"102.31","close":"102.49","value":"102.49","low":"102.3","high":"102.69","ts":"1504472400"},{"open":"104.46","close":"104.46","value":"104.46","low":"104.46","high":"104.46","ts":"1506891600"},{"open":"103.32","close":"103.28","value":"103.28","low":"103.24","high":"103.42","ts":"1509656400"},{"open":"103.15","close":"103.15","value":"103.15","low":"103.15","high":"103.15","ts":"1512075600"},{"open":"101.91","close":"101.57","value":"101.57","low":"101.5","high":"102.03","ts":"1514840400"},{"open":"102.72","close":"102.5","value":"102.5","low":"102.42","high":"102.78","ts":"1517778000"},{"open":"104.17","close":"104.18","value":"104.18","low":"103.89","high":"104.25","ts":"1520197200"},{"open":"104.28","close":"104.28","value":"104.28","low":"104.28","high":"104.28","ts":"1522616400"},{"open":"106.64","close":"106.99","value":"106.99","low":"106.6","high":"107.07","ts":"1525381200"},{"open":"107.93","close":"107.29","value":"107.29","low":"107.21","high":"107.93","ts":"1527800400"},{"open":"110.24","close":"109.73","value":"109.73","low":"109.7","high":"110.35","ts":"1530565200"},{"open":"109.71","close":"110.21","value":"110.21","low":"109.67","high":"110.22","ts":"1533502800"},{"open":"113.29","close":"113.94","value":"113.94","low":"113.15","high":"113.94","ts":"1535922000"},{"open":"116.17","close":"116.67","value":"116.67","low":"116.17","high":"116.69","ts":"1538341200"},{"open":"116.96","close":"115.9","value":"115.9","low":"115.89","high":"117.14","ts":"1541106000"},{"open":"112.79","close":"112.79","value":"112.79","low":"112.52","high":"113.1","ts":"1543870800"},{"open":"111.39","close":"111.13","value":"111.13","low":"111.1","high":"111.58","ts":"1546290000"},{"open":"114.57","close":"114.89","value":"114.89","low":"114.52","high":"114.92","ts":"1549227600"},{"open":"113.46","close":"113.46","value":"113.46","low":"113.46","high":"113.46","ts":"1551646800"},{"open":"110.65","close":"110.65","value":"110.65","low":"110.65","high":"110.65","ts":"1554066000"},{"open":"111.03","close":"110.75","value":"110.75","low":"110.73","high":"111.07","ts":"1556830800"},{"open":"110.64","close":"110.82","value":"110.82","low":"110.46","high":"110.93","ts":"1559595600"},{"open":"110.37","close":"110.29","value":"110.29","low":"110.29","high":"110.51","ts":"1562014800"},{"open":"112.25","close":"113.19","value":"113.19","low":"112.25","high":"113.19","ts":"1564952400"},{"open":"114.25","close":"114.25","value":"114.25","low":"114.25","high":"114.25","ts":"1567371600"},{"open":"113.39","close":"113.42","value":"113.42","low":"113.25","high":"113.64","ts":"1570136400"},{"open":"113.57","close":"113.31","value":"113.31","low":"113.29","high":"113.58","ts":"1572555600"},{"open":"114.72","close":"114.68","value":"114.68","low":"114.44","high":"114.86","ts":"1575320400"},{"open":"115.22","close":"115.1","value":"115.1","low":"115.08","high":"115.39","ts":"1578258000"},{"open":"114.65","close":"114.13","value":"114.13","low":"114.11","high":"114.65","ts":"1580677200"},{"open":"115.5","close":"116.38","value":"116.38","low":"115.28","high":"116.44","ts":"1583096400"},{"open":"121.54","close":"121.93","value":"121.93","low":"121.29","high":"121.93","ts":"1585861200"},{"open":"121.19","close":"121.14","value":"121.14","low":"121.08","high":"121.31","ts":"1588539600"},{"open":"120.56","close":"120.87","value":"120.87","low":"120.48","high":"120.97","ts":"1590958800"},{"open":"119.35","close":"119.42","value":"119.42","low":"119.35","high":"120.05","ts":"1593723600"},{"open":"120.26","close":"120.09","value":"120.09","low":"119.98","high":"120.28","ts":"1596488400"},{"open":"117.16","close":"116.58","value":"116.58","low":"116.41","high":"117.16","ts":"1598907600"},{"open":"117.07","close":"117.26","value":"117.26","low":"116.94","high":"117.46","ts":"1601845200"},{"open":"119.07","close":"119.08","value":"119.08","low":"118.85","high":"119.11","ts":"1604264400"},{"open":"118.33","close":"117.89","value":"117.89","low":"117.51","high":"118.33","ts":"1606770000"},{"open":"116.96","close":"116.99","value":"116.99","low":"116.83","high":"117","ts":"1609448400"},{"open":"116.82","close":"116.74","value":"116.74","low":"116.68","high":"116.88","ts":"1612213200"},{"open":"117.35","close":"117.37","value":"117.37","low":"117.31","high":"117.58","ts":"1614632400"},{"open":"117.49","close":"117.26","value":"117.26","low":"117.25","high":"117.54","ts":"1617570000"},{"open":"118.82","close":"118.26","value":"118.26","low":"118.25","high":"118.92","ts":"1619989200"},{"open":"116.84","close":"116.79","value":"116.79","low":"116.74","high":"117","ts":"1622754000"},{"open":"119.54","close":"119.58","value":"119.58","low":"119.46","high":"119.79","ts":"1625173200"},{"open":"118.99","close":"118.85","value":"118.85","low":"118.75","high":"118.99","ts":"1627938000"},{"open":"116.86","close":"116.97","value":"116.97","low":"116.84","high":"116.99","ts":"1630875600"},{"open":"118.91","close":"118.58","value":"118.58","low":"118.58","high":"118.97","ts":"1633035600"},{"open":"120.01","close":"119.78","value":"119.78","low":"119.74","high":"120.07","ts":"1635714000"},{"open":"120.35","close":"120.67","value":"120.67","low":"120.29","high":"120.73","ts":"1638738000"},{"open":"118.96","close":"118.82","value":"118.82","low":"118.81","high":"119.14","ts":"1641157200"},{"open":"119.55","close":"119.51","value":"119.51","low":"119.49","high":"119.64","ts":"1643922000"},{"open":"121.71","close":"121.86","value":"121.86","low":"121.58","high":"121.95","ts":"1646341200"},{"open":"121.24","close":"120.87","value":"120.87","low":"120.68","high":"121.26","ts":"1649019600"},{"open":"122.41","close":"122.42","value":"122.42","low":"122.17","high":"122.43","ts":"1651438800"},{"open":"124.26","close":"124.21","value":"124.21","low":"124.19","high":"124.29","ts":"1654462800"},{"open":"126.31","close":"126.32","value":"126.32","low":"126.19","high":"126.5","ts":"1656882000"},{"open":"126.69","close":"126.43","value":"126.43","low":"126.42","high":"126.75","ts":"1659301200"},{"open":"127.74","close":"127.75","value":"127.75","low":"127.71","high":"127.85","ts":"1662325200"},{"open":"130.6","close":"131","value":"131","low":"130.6","high":"131.09","ts":"1664744400"},{"open":"132.2","close":"131.9","value":"131.9","low":"131.9","high":"132.35","ts":"1667509200"},{"open":"129.77","close":"130.12","value":"130.12","low":"129.74","high":"130.12","ts":"1669928400"},{"open":"132.35","close":"132.62","value":"132.62","low":"132.27","high":"132.71","ts":"1672693200"},{"open":"131.85","close":"132.37","value":"132.37","low":"131.84","high":"132.41","ts":"1675630800"},{"open":"130.84","close":"131.07","value":"131.07","low":"130.61","high":"131.13","ts":"1678050000"},{"open":"131.93","close":"131.74","value":"131.74","low":"131.73","high":"131.93","ts":"1680469200"},{"open":"130.81","close":"131.01","value":"131.01","low":"130.76","high":"131.12","ts":"1682974800"},{"open":"132.14","close":"131.91","value":"131.91","low":"131.91","high":"132.55","ts":"1685912400"},{"open":"130.38","close":"130.96","value":"130.96","low":"130.38","high":"130.96","ts":"1688331600"},{"open":"132.32","close":"132.51","value":"132.51","low":"132.15","high":"132.51","ts":"1691096400"},{"open":"132.3","close":"132.4","value":"132.4","low":"132.3","high":"132.72","ts":"1693515600"},{"open":"133.17","close":"133.19","value":"133.19","low":"133.17","high":"133.95","ts":"1696280400"},{"open":"132.07","close":"133.14","value":"133.14","low":"132.07","high":"133.14","ts":"1699218000"},{"open":"133.27","close":"133.48","value":"133.48","low":"133.27","high":"133.54","ts":"1701637200"},{"open":"133.47","close":"133.47","value":"133.47","low":"133.47","high":"133.47","ts":"1704056400"},{"open":"132.71","close":"132.66","value":"132.66","low":"131.97","high":"132.71","ts":"1706821200"},{"open":"132.57","close":"132.57","value":"132.57","low":"132.57","high":"132.57","ts":"1709326800"},{"open":"133.2","close":"133.32","value":"133.32","low":"133.2","high":"133.32","ts":"1711918800"},{"open":"133.59","close":"134.27","value":"134.27","low":"133.59","high":"134.43","ts":"1714510800"},{"open":"133.46","close":"132.93","value":"132.93","low":"132.93","high":"133.47","ts":"1717362000"},{"open":"133.19","close":"133.58","value":"133.58","low":"132.87","high":"133.58","ts":"1719781200"},{"open":"133.82","close":"133.88","value":"133.88","low":"133.82","high":"133.93","ts":"1722459600"},{"open":"134.37","close":"134.31","value":"134.31","low":"134.31","high":"134.49","ts":"1725224400"},{"open":"133.68","close":"134","value":"134","low":"133.68","high":"134.4","ts":"1727730000"},{"open":"134.59","close":"134.59","value":"134.59","low":"134.59","high":"134.59","ts":"1730408400"},{"open":"135.08","close":"135.48","value":"135.48","low":"135.08","high":"135.75","ts":"1733086800"},{"open":"136.78","close":"136.78","value":"136.78","low":"136.78","high":"136.78","ts":"1735678800"},{"open":"138.47","close":"138.47","value":"138.47","low":"138.47","high":"138.47","ts":"1738357200"},{"open":"140.16","close":"139.55","value":"139.55","low":"139.55","high":"140.16","ts":"1740949200"},{"open":"136.68","close":"137.13","value":"137.13","low":"136.68","high":"137.13","ts":"1743454800"},{"open":"135.17","close":"135.17","value":"135.17","low":"135.17","high":"135.17","ts":"1746046800"},{"open":"136.85","close":"136.58","value":"136.58","low":"136.5","high":"136.85","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+npr&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2704274211748903916","uid":null,"queryText":"курс usd npr"}},"quietUpdateInteval":30000,"animationChart":true,"time":"02.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,17 NPR","hideAbsoluteDelta":false,"relativeDelta":"−0,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,45 NPR","hideAbsoluteDelta":false,"relativeDelta":"0,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,77 NPR","hideAbsoluteDelta":false,"relativeDelta":"1,31%","direction":"positive"},"yearDelta":{"absoluteDelta":"3,65 NPR","hideAbsoluteDelta":false,"relativeDelta":"2,75%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"68,68 NPR","hideAbsoluteDelta":false,"relativeDelta":"101,15%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,13 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[104.24,103.95,103.42,100.53,103.44,98.28,98.01,96.91,90.31,88.17,89.25,88.39,81.5,84.19,84.55,85.02,82.02,82.65,80.96,80.77,79.71,79.13],"allTimeValue":[5.96,25.28,29.1,31.56,28.24,26.75,23.7,30.11,30.29,32.94,49.79,59.19,66.09,74.93,103.95,70.3,92.02,88.76,91.19,103.79,88.26,79.13],"monthValue":[81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71,79.66,79.62,79.6,79.6,78.5,78.62,79.13],"yearValue":[89.38,85.42,88.17,87.3,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,103.42,102.81,98.01,91.43,89.79,84.64,85.46,82.36,80.31,79.13],"quarterValue":[89.24,89.14,86.62,84.31,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.59,80.76,82.86,81.56,80.96,80.55,80.77,80.31,79.71,79.6,79.13]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 227,66%","direction":"positive"}}},{"name":"Евро","price":"90,38 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[110.2,110.48,107.96,105.95,106.25,103.24,102.4,100.68,94.89,92.02,92.85,95.44,87.57,92.34,91.2,94.6,93.25,94.36,91.92,90.71,90.52,90.38],"allTimeValue":[24.4,24.19,28.78,35.61,34.4,34.82,45.97,42.43,39.17,48.26,75.56,69.56,73.09,91.67,72.63,79.62,98.08,94.83,99.19,114.31,93.9,90.38],"monthValue":[92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52,90.46,90.9,90.34,90.34,88.95,89.25,90.38],"yearValue":[96.87,91.45,95.66,95.46,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,107.96,106.1,102.78,95.8,95.7,91.43,93.78,94.57,90.1,90.38],"quarterValue":[93.9,96.86,93.97,90.84,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.34,93.67,94.71,93.17,91.92,89.7,90.71,89.97,90.52,90.34,90.38]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0874 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,7%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,4%","direction":"positive"}}},{"name":"Китайский юань","price":"10,95 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.26,13.96,14.19,13.44,13.95,13.54,13.38,13.05,12.37,12.04,12.17,12.08,11.22,11.56,11.53,11.53,11.19,11.35,11.22,11.16,11.08,10.95],"allTimeValue":[4.62,4.75,4.89,5.82,8.15,10.02,9.01,9.78,9.09,11.36,12.23,8.97,10.82,13.25,12.73,12.23,11.87,13.48,14.67,13.41,11.6,10.95],"monthValue":[11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08,11.08,11.1,11.05,11.05,10.89,10.89,10.95],"yearValue":[12.3,11.52,11.98,11.91,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.19,13.92,13.37,12.49,12.29,11.58,11.57,11.34,11.11,10.95],"quarterValue":[12.19,12.24,11.92,11.6,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.28,11.06,11.4,11.2,11.22,11.16,11.16,11.16,11.08,11.05,10.95]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0555 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,22%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"136,91%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,55 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[61.32,61.15,60.84,59.13,60.85,57.81,57.65,57.01,53.12,51.86,52.5,51.99,47.94,49.53,49.74,50.01,48.25,48.62,47.63,47.51,46.89,46.55],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,38.81,37.85,43.44,45.8,35.61,43.55,56.67,54.04,51.89,50.92,55.9,64.46,57.96,49.92,46.55],"monthValue":[48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25,46.55],"yearValue":[52.57,50.25,51.86,51.35,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.84,60.48,57.65,53.79,52.82,49.79,50.27,48.45,47.24,46.55],"quarterValue":[52.5,52.43,50.95,49.59,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.58,47.51,48.74,47.98,47.63,47.38,47.51,47.24,46.89,46.83,46.55]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,87%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2061 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.25883,0.263625,0.261884,0.253552,0.260038,0.246477,0.246096,0.244211,0.227762,0.223543,0.2267,0.223918,0.208146,0.214888,0.216158,0.217387,0.209802,0.211756,0.207889,0.209067,0.207705,0.206091],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1145,0.1368,0.1205,0.1383,0.1295,0.1402,0.1599,0.1479,0.194178,0.25012,0.234861,0.22905,0.231668,0.248275,0.273011,0.248377,0.217005,0.206091],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.207107,0.204339,0.204764,0.206091],"yearValue":[0.230635,0.220058,0.227309,0.22505,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.261884,0.258253,0.246296,0.230669,0.227714,0.215621,0.218573,0.211428,0.20756,0.206091],"quarterValue":[0.22659,0.225901,0.220173,0.21488,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.21108,0.206806,0.212691,0.209428,0.207889,0.20756,0.209067,0.208634,0.207705,0.207107,0.206091]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,32%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8405","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8p43w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"8p433":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3917,3983,3974,3993.5,4013.5,4132,4116.5,4165,4126.5,4142,4112,4148,4187,4183,4168.5,4168.5,4140,4072,4139.5,4078.5,4164,4145],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4145],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4145],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"dayValue":[4070,4135.5,4124.5,4150,4140,4142.5,4116,4119.5,4101,4085.5,4084,4083.5,4080.5,4106,4137.5,4164.5,4156,4151.5,4160,4146,4142,4145],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"82,50 ₽","relativeDelta":"2,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"228,00 ₽","relativeDelta":"5,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"204,50 ₽","relativeDelta":"5,19%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,50 ₽","relativeDelta":"−0,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−3,50 ₽","relativeDelta":"−0,08%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 145,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3917,3983,3974,3993.5,4013.5,4132,4116.5,4165,4126.5,4142,4112,4148,4187,4183,4168.5,4168.5,4140,4072,4139.5,4078.5,4164,4145],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4145],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4145],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"dayValue":[4070,4135.5,4124.5,4150,4140,4142.5,4116,4119.5,4101,4085.5,4084,4083.5,4080.5,4106,4137.5,4164.5,4156,4151.5,4160,4146,4142,4145],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145]}},{"value":{"weekValue":[125.52,125.54,125.72,127.59,128.13,128.7,129.21,132.3,131.27,131.54,129.86,130.36,132.05,132.27,132.37,132.35,130.23,128.16,129.15,128.2,131.17,129.87],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.87],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,132.31,145.85,136.25,136.03,156,182.9,364.82,176.58,184.39,161.44,124.02,123.38,131.92,138.43,134.54,129.87],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.87],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.87],"dayValue":[127.4,128.88,129.1,129.84,129.79,129.91,129.44,129.33,128.21,128.2,128.35,128.01,128.61,128.47,130.04,131.17,130.43,130.17,130.3,129.97,129.96,129.87],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,71 ₽","relativeDelta":"1,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,35 ₽","relativeDelta":"3,47%","direction":"positive"},"monthDelta":{"absoluteDelta":"−9,71 ₽","relativeDelta":"−6,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,73 ₽","relativeDelta":"4,62%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−145,49 ₽","relativeDelta":"−52,84%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"129,87 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[125.52,125.54,125.72,127.59,128.13,128.7,129.21,132.3,131.27,131.54,129.86,130.36,132.05,132.27,132.37,132.35,130.23,128.16,129.15,128.2,131.17,129.87],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.87],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,132.31,145.85,136.25,136.03,156,182.9,364.82,176.58,184.39,161.44,124.02,123.38,131.92,138.43,134.54,129.87],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.87],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.87],"dayValue":[127.4,128.88,129.1,129.84,129.79,129.91,129.44,129.33,128.21,128.2,128.35,128.01,128.61,128.47,130.04,131.17,130.43,130.17,130.3,129.97,129.96,129.87],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87]}},{"value":{"weekValue":[3023.2,3056.6,3069.6,3102.6,3120,3182.8,3182,3228.4,3209,3194,3178.2,3198.8,3205.2,3191.8,3193.6,3196.6,3164.8,3131,3153.2,3155,3202,3185],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3185],"allTimeValue":[1200,1775.8,6414.6,6563,2185,3106,2679,3217,3273.5,3093,3087.5,2923,2613.5,2245.5,2531,2554,2543,3057,3327.6,3047,3042,3185],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3185],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3185],"dayValue":[3126,3155,3152.6,3163,3166.2,3177,3164.6,3164,3159,3155.4,3149,3150.6,3148.2,3162.2,3189.8,3202,3190.8,3183.8,3195.6,3188.4,3187.6,3185],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"56,40 ₽","relativeDelta":"1,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"161,80 ₽","relativeDelta":"5,35%","direction":"positive"},"monthDelta":{"absoluteDelta":"162,80 ₽","relativeDelta":"5,39%","direction":"positive"},"yearDelta":{"absoluteDelta":"381,00 ₽","relativeDelta":"13,59%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 985,00 ₽","relativeDelta":"165,42%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 185,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3023.2,3056.6,3069.6,3102.6,3120,3182.8,3182,3228.4,3209,3194,3178.2,3198.8,3205.2,3191.8,3193.6,3196.6,3164.8,3131,3153.2,3155,3202,3185],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3185],"allTimeValue":[1200,1775.8,6414.6,6563,2185,3106,2679,3217,3273.5,3093,3087.5,2923,2613.5,2245.5,2531,2554,2543,3057,3327.6,3047,3042,3185],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3185],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3185],"dayValue":[3126,3155,3152.6,3163,3166.2,3177,3164.6,3164,3159,3155.4,3149,3150.6,3148.2,3162.2,3189.8,3202,3190.8,3183.8,3195.6,3188.4,3187.6,3185],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185]}},{"value":{"weekValue":[82.49,82.61,82.94,84.11,84.57,85.28,86.57,87.44,86.35,85.62,83.69,83.35,84.1,84.55,85.55,85.58,84.22,82.75,83.29,82.95,85.79,86.91],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,86.91],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,190.8,135.1,71.68,65.98,162.6,123.06,114.48,194.53,267.9,197.48,112.45,78.13,106.72,93.86,86.91],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,86.91],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,86.91],"dayValue":[82.58,83.24,83.02,83.87,83.66,83.54,83.46,83.53,83.07,82.88,82.82,83.1,83.24,83.7,85.11,85.77,86.59,86.37,86.6,86.77,86.62,86.91],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,45 ₽","relativeDelta":"5,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,42 ₽","relativeDelta":"5,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,02 ₽","relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−130,53 ₽","relativeDelta":"−60,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,09 ₽","relativeDelta":"−23,76%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,91 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.49,82.61,82.94,84.11,84.57,85.28,86.57,87.44,86.35,85.62,83.69,83.35,84.1,84.55,85.55,85.58,84.22,82.75,83.29,82.95,85.79,86.91],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,86.91],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,190.8,135.1,71.68,65.98,162.6,123.06,114.48,194.53,267.9,197.48,112.45,78.13,106.72,93.86,86.91],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,86.91],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,86.91],"dayValue":[82.58,83.24,83.02,83.87,83.66,83.54,83.46,83.53,83.07,82.88,82.82,83.1,83.24,83.7,85.11,85.77,86.59,86.37,86.6,86.77,86.62,86.91],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91]}},{"value":{"weekValue":[297.77,298.47,298.01,298.87,300.41,305.35,306.54,308.61,307.48,307.5,306.65,307.69,309.32,308.81,309.31,308.81,307.16,302.5,305.19,305.66,310.99,309.63],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,309.63],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,150.86,227.4,205.49,226.1,364.37,122.4,232.66,271.9,314.72,266.93,243.6,280.74,302.09,309.63],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,309.63],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,309.63],"dayValue":[302.6,305.73,304.11,306.6,305.69,305.6,305.84,306.34,305.64,305.69,305.31,304.8,304.09,304.75,307.99,311,310.14,309.35,310,309.38,309.7,309.63],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,49 ₽","relativeDelta":"2,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"11,86 ₽","relativeDelta":"3,98%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,93 ₽","relativeDelta":"2,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,32 ₽","relativeDelta":"−0,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,98 ₽","relativeDelta":"523,63%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"309,63 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[297.77,298.47,298.01,298.87,300.41,305.35,306.54,308.61,307.48,307.5,306.65,307.69,309.32,308.81,309.31,308.81,307.16,302.5,305.19,305.66,310.99,309.63],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,309.63],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,150.86,227.4,205.49,226.1,364.37,122.4,232.66,271.9,314.72,266.93,243.6,280.74,302.09,309.63],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,309.63],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,309.63],"dayValue":[302.6,305.73,304.11,306.6,305.69,305.6,305.84,306.34,305.64,305.69,305.31,304.8,304.09,304.75,307.99,311,310.14,309.35,310,309.38,309.7,309.63],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3917,3983,3974,3993.5,4013.5,4132,4116.5,4165,4126.5,4142,4112,4148,4187,4183,4168.5,4168.5,4140,4072,4139.5,4078.5,4164,4145],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4145],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4145],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"dayValue":[4070,4135.5,4124.5,4150,4140,4142.5,4116,4119.5,4101,4085.5,4084,4083.5,4080.5,4106,4137.5,4164.5,4156,4151.5,4160,4146,4142,4145],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.03","Ts":"1748725200","AbsoluteDelta":"+82.5"},"HalfYearDelta":{"RelativeDelta":"+27.46","Ts":"1733259600","AbsoluteDelta":"+893"},"QuarterDelta":{"RelativeDelta":"-9.62","Ts":"1741035600","AbsoluteDelta":"-441"},"AllTimeDelta":{"RelativeDelta":"-0.0844","Ts":"1721768400","AbsoluteDelta":"-3.5"},"WeekDelta":{"RelativeDelta":"+5.82","Ts":"1748289600","AbsoluteDelta":"+228"},"MonthDelta":{"RelativeDelta":"+5.19","Ts":"1746219600","AbsoluteDelta":"+204.5"},"YearDelta":{"RelativeDelta":"-0.0844","Ts":"1721768400","AbsoluteDelta":"-3.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4145","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[125.52,125.54,125.72,127.59,128.13,128.7,129.21,132.3,131.27,131.54,129.86,130.36,132.05,132.27,132.37,132.35,130.23,128.16,129.15,128.2,131.17,129.87],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.87],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,132.31,145.85,136.25,136.03,156,182.9,364.82,176.58,184.39,161.44,124.02,123.38,131.92,138.43,134.54,129.87],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.87],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.87],"dayValue":[127.4,128.88,129.1,129.84,129.79,129.91,129.44,129.33,128.21,128.2,128.35,128.01,128.61,128.47,130.04,131.17,130.43,130.17,130.3,129.97,129.96,129.87],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.33","Ts":"1748725200","AbsoluteDelta":"+1.71"},"HalfYearDelta":{"RelativeDelta":"+12.64","Ts":"1733259600","AbsoluteDelta":"+14.57"},"QuarterDelta":{"RelativeDelta":"-25.33","Ts":"1741035600","AbsoluteDelta":"-44.05"},"AllTimeDelta":{"RelativeDelta":"-52.84","Ts":"1147896000","AbsoluteDelta":"-145.49"},"WeekDelta":{"RelativeDelta":"+3.47","Ts":"1748289600","AbsoluteDelta":"+4.35"},"MonthDelta":{"RelativeDelta":"-6.96","Ts":"1746219600","AbsoluteDelta":"-9.71"},"YearDelta":{"RelativeDelta":"+4.62","Ts":"1717362000","AbsoluteDelta":"+5.73"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+129.87","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3023.2,3056.6,3069.6,3102.6,3120,3182.8,3182,3228.4,3209,3194,3178.2,3198.8,3205.2,3191.8,3193.6,3196.6,3164.8,3131,3153.2,3155,3202,3185],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3185],"allTimeValue":[1200,1775.8,6414.6,6563,2185,3106,2679,3217,3273.5,3093,3087.5,2923,2613.5,2245.5,2531,2554,2543,3057,3327.6,3047,3042,3185],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3185],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3185],"dayValue":[3126,3155,3152.6,3163,3166.2,3177,3164.6,3164,3159,3155.4,3149,3150.6,3148.2,3162.2,3189.8,3202,3190.8,3183.8,3195.6,3188.4,3187.6,3185],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.8","Ts":"1748725200","AbsoluteDelta":"+56.4"},"HalfYearDelta":{"RelativeDelta":"+39.17","Ts":"1733259600","AbsoluteDelta":"+896.4"},"QuarterDelta":{"RelativeDelta":"-5.86","Ts":"1741035600","AbsoluteDelta":"-198.2"},"AllTimeDelta":{"RelativeDelta":"+165.42","Ts":"1572210000","AbsoluteDelta":"+1985"},"WeekDelta":{"RelativeDelta":"+5.35","Ts":"1748289600","AbsoluteDelta":"+161.8"},"MonthDelta":{"RelativeDelta":"+5.39","Ts":"1746219600","AbsoluteDelta":"+162.8"},"YearDelta":{"RelativeDelta":"+13.59","Ts":"1717362000","AbsoluteDelta":"+381"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3185","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[82.49,82.61,82.94,84.11,84.57,85.28,86.57,87.44,86.35,85.62,83.69,83.35,84.1,84.55,85.55,85.58,84.22,82.75,83.29,82.95,85.79,86.91],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,86.91],"allTimeValue":[114,713.13,721,187.2,93.7,24.6,65.99,190.8,135.1,71.68,65.98,162.6,123.06,114.48,194.53,267.9,197.48,112.45,78.13,106.72,93.86,86.91],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,86.91],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,86.91],"dayValue":[82.58,83.24,83.02,83.87,83.66,83.54,83.46,83.53,83.07,82.88,82.82,83.1,83.24,83.7,85.11,85.77,86.59,86.37,86.6,86.77,86.62,86.91],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+5.4","Ts":"1748725200","AbsoluteDelta":"+4.45"},"HalfYearDelta":{"RelativeDelta":"+11.22","Ts":"1733259600","AbsoluteDelta":"+8.77"},"QuarterDelta":{"RelativeDelta":"-25.5","Ts":"1741035600","AbsoluteDelta":"-29.75"},"AllTimeDelta":{"RelativeDelta":"-23.76","Ts":"1230152400","AbsoluteDelta":"-27.09"},"WeekDelta":{"RelativeDelta":"+5.36","Ts":"1748289600","AbsoluteDelta":"+4.42"},"MonthDelta":{"RelativeDelta":"-2.27","Ts":"1746219600","AbsoluteDelta":"-2.02"},"YearDelta":{"RelativeDelta":"-60.03","Ts":"1717362000","AbsoluteDelta":"-130.53"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.91","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[297.77,298.47,298.01,298.87,300.41,305.35,306.54,308.61,307.48,307.5,306.65,307.69,309.32,308.81,309.31,308.81,307.16,302.5,305.19,305.66,310.99,309.63],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,309.63],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,76.89,72.01,150.86,227.4,205.49,226.1,364.37,122.4,232.66,271.9,314.72,266.93,243.6,280.74,302.09,309.63],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,309.63],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,309.63],"dayValue":[302.6,305.73,304.11,306.6,305.69,305.6,305.84,306.34,305.64,305.69,305.31,304.8,304.09,304.75,307.99,311,310.14,309.35,310,309.38,309.7,309.63],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.14","Ts":"1748725200","AbsoluteDelta":"+6.49"},"HalfYearDelta":{"RelativeDelta":"+37.89","Ts":"1733259600","AbsoluteDelta":"+85.08"},"QuarterDelta":{"RelativeDelta":"-2.14","Ts":"1741035600","AbsoluteDelta":"-6.77"},"AllTimeDelta":{"RelativeDelta":"+523.63","Ts":"1146513600","AbsoluteDelta":"+259.98"},"WeekDelta":{"RelativeDelta":"+3.98","Ts":"1748289600","AbsoluteDelta":"+11.86"},"MonthDelta":{"RelativeDelta":"+2.97","Ts":"1746219600","AbsoluteDelta":"+8.93"},"YearDelta":{"RelativeDelta":"-0.4245","Ts":"1717362000","AbsoluteDelta":"-1.32"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+309.63","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd npr","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8p43w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"8p434":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20npr&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8p43w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}