Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    1,67
    Данные предоставлены Twelvedata
    1 Доллар США = 1,67 Новозеландского доллара
    Курс валюты опустился на −0,0143 NZD Курс валюты опустился на −0,85%
    −0,0143 NZD
    −0,85%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 02.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 135,50 ₽
    Цена выросла на 195,00 ₽
    +195,00 ₽
    4,95%
    GAZP
    Газпром
    129,15 ₽
    Цена опустилась на −10,43 ₽
    −10,43 ₽
    7,47%
    T
    Т-Технологии
    3 150,00 ₽
    Цена выросла на 127,80 ₽
    +127,80 ₽
    4,23%
    MTLR
    Мечел
    83,30 ₽
    Цена опустилась на −5,63 ₽
    −5,63 ₽
    6,33%
    SBER
    СберБанк
    305,45 ₽
    Цена выросла на 4,75 ₽
    +4,75 ₽
    1,58%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"m7co0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bnzd%26lr%3D213%26ncrnd%3D67793&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bnzd%26lr%3D213%26ncrnd%3D67793","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd nzd","reqid":"1748841430738532-1127319938698135641-balancer-l7leveler-kubr-yp-klg-69-BAL","lr":"213","counters":{"type":"b","data":{"$header":"m7coz000","logo":"m7coz001","advanced-search":"m7coz002","login":"m7coz004","usermenu":"m7coz005","market-cart":"m7coz007","more-button":"m7coz008","cbir":"m7coz009","clear":"m7coz00a","submit":"m7coz00b","$navigation":"m7coz00c","item":"m7coz00v","tab-search":"m7coz00e","tab-search_neuro":"m7coz00g","tab-finance":"m7coz00i","tab-images":"m7coz00k","tab-video":"m7coz00m","tab-maps":"m7coz00o","tab-shopping":"m7coz00q","tab-realty":"m7coz00s","tab-translate":"m7coz00u","tab-all":"m7coz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m7cow01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"m7co1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m7cow02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"m7co2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 02.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"NZD","isCrypto":false,"toOptions":[{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":1.67,"multiplierFormatted":"1,67","rateText":"1 Доллар США = 1,67 Новозеландского доллара","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1746219600"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1746392400"},{"open":"1.67","close":"1.66","value":"1.66","low":"1.66","high":"1.68","ts":"1746478800"},{"open":"1.66","close":"1.68","value":"1.68","low":"1.66","high":"1.68","ts":"1746565200"},{"open":"1.68","close":"1.69","value":"1.69","low":"1.67","high":"1.69","ts":"1746651600"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.7","ts":"1746738000"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.69","ts":"1746824400"},{"open":"1.69","close":"1.71","value":"1.71","low":"1.68","high":"1.71","ts":"1746997200"},{"open":"1.71","close":"1.68","value":"1.68","low":"1.68","high":"1.71","ts":"1747083600"},{"open":"1.68","close":"1.69","value":"1.69","low":"1.67","high":"1.7","ts":"1747170000"},{"open":"1.69","close":"1.7","value":"1.7","low":"1.69","high":"1.71","ts":"1747256400"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.7","ts":"1747342800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1747429200"},{"open":"1.7","close":"1.69","value":"1.69","low":"1.69","high":"1.7","ts":"1747602000"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.7","ts":"1747688400"},{"open":"1.69","close":"1.68","value":"1.68","low":"1.68","high":"1.69","ts":"1747774800"},{"open":"1.68","close":"1.69","value":"1.69","low":"1.68","high":"1.7","ts":"1747861200"},{"open":"1.69","close":"1.67","value":"1.67","low":"1.67","high":"1.7","ts":"1747947600"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1748034000"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1748206800"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.66","high":"1.68","ts":"1748293200"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.69","ts":"1748379600"},{"open":"1.68","close":"1.67","value":"1.67","low":"1.67","high":"1.69","ts":"1748466000"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1748552400"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1748638800"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1748811600"}]},{"range":"year","tabText":"Год","data":[{"open":"1.63","close":"1.61","value":"1.61","low":"1.61","high":"1.63","ts":"1717362000"},{"open":"1.61","close":"1.62","value":"1.62","low":"1.61","high":"1.62","ts":"1717448400"},{"open":"1.62","close":"1.61","value":"1.61","low":"1.61","high":"1.62","ts":"1717534800"},{"open":"1.61","close":"1.61","value":"1.61","low":"1.61","high":"1.62","ts":"1717621200"},{"open":"1.61","close":"1.64","value":"1.64","low":"1.61","high":"1.64","ts":"1717707600"},{"open":"1.64","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1717966800"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.63","ts":"1718053200"},{"open":"1.63","close":"1.62","value":"1.62","low":"1.61","high":"1.63","ts":"1718139600"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.61","high":"1.62","ts":"1718226000"},{"open":"1.62","close":"1.63","value":"1.63","low":"1.62","high":"1.64","ts":"1718312400"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1718571600"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1718658000"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.63","ts":"1718744400"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1719176400"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1719262800"},{"open":"1.63","close":"1.64","value":"1.64","low":"1.63","high":"1.65","ts":"1719349200"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.65","ts":"1719435600"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.65","ts":"1719522000"},{"open":"1.64","close":"1.65","value":"1.65","low":"1.64","high":"1.65","ts":"1719781200"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.64","high":"1.65","ts":"1719867600"},{"open":"1.65","close":"1.64","value":"1.64","low":"1.63","high":"1.65","ts":"1719954000"},{"open":"1.64","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1720040400"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1720126800"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.63","ts":"1720386000"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1720472400"},{"open":"1.63","close":"1.64","value":"1.64","low":"1.63","high":"1.65","ts":"1720558800"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.63","high":"1.64","ts":"1720645200"},{"open":"1.64","close":"1.63","value":"1.63","low":"1.63","high":"1.65","ts":"1720731600"},{"open":"1.64","close":"1.65","value":"1.65","low":"1.64","high":"1.65","ts":"1720990800"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1721077200"},{"open":"1.65","close":"1.64","value":"1.64","low":"1.64","high":"1.66","ts":"1721163600"},{"open":"1.64","close":"1.65","value":"1.65","low":"1.64","high":"1.65","ts":"1721250000"},{"open":"1.65","close":"1.66","value":"1.66","low":"1.65","high":"1.67","ts":"1721336400"},{"open":"1.66","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1721595600"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1721682000"},{"open":"1.68","close":"1.69","value":"1.69","low":"1.68","high":"1.69","ts":"1721768400"},{"open":"1.69","close":"1.7","value":"1.7","low":"1.68","high":"1.7","ts":"1721854800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.7","ts":"1721941200"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.71","ts":"1722200400"},{"open":"1.7","close":"1.69","value":"1.69","low":"1.69","high":"1.7","ts":"1722286800"},{"open":"1.69","close":"1.68","value":"1.68","low":"1.68","high":"1.7","ts":"1722373200"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1722459600"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.69","ts":"1722546000"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.71","ts":"1722805200"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.69","ts":"1722891600"},{"open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.68","ts":"1722978000"},{"open":"1.67","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1723064400"},{"open":"1.66","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1723150800"},{"open":"1.67","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1723410000"},{"open":"1.66","close":"1.65","value":"1.65","low":"1.64","high":"1.66","ts":"1723496400"},{"open":"1.65","close":"1.67","value":"1.67","low":"1.64","high":"1.67","ts":"1723582800"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1723669200"},{"open":"1.67","close":"1.65","value":"1.65","low":"1.65","high":"1.67","ts":"1723755600"},{"open":"1.65","close":"1.64","value":"1.64","low":"1.63","high":"1.65","ts":"1724014800"},{"open":"1.64","close":"1.62","value":"1.62","low":"1.62","high":"1.64","ts":"1724101200"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.63","ts":"1724187600"},{"open":"1.62","close":"1.63","value":"1.63","low":"1.62","high":"1.63","ts":"1724274000"},{"open":"1.63","close":"1.6","value":"1.6","low":"1.6","high":"1.64","ts":"1724360400"},{"open":"1.61","close":"1.61","value":"1.61","low":"1.6","high":"1.61","ts":"1724619600"},{"open":"1.61","close":"1.6","value":"1.6","low":"1.6","high":"1.61","ts":"1724706000"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.6","high":"1.61","ts":"1724792400"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.59","high":"1.6","ts":"1724878800"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.59","high":"1.61","ts":"1724965200"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.6","high":"1.61","ts":"1725224400"},{"open":"1.6","close":"1.62","value":"1.62","low":"1.6","high":"1.62","ts":"1725310800"},{"open":"1.62","close":"1.61","value":"1.61","low":"1.61","high":"1.62","ts":"1725397200"},{"open":"1.61","close":"1.61","value":"1.61","low":"1.61","high":"1.62","ts":"1725483600"},{"open":"1.61","close":"1.62","value":"1.62","low":"1.6","high":"1.62","ts":"1725570000"},{"open":"1.62","close":"1.63","value":"1.63","low":"1.62","high":"1.63","ts":"1725829200"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.62","high":"1.63","ts":"1725915600"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.62","high":"1.64","ts":"1726002000"},{"open":"1.63","close":"1.62","value":"1.62","low":"1.62","high":"1.63","ts":"1726088400"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.61","high":"1.63","ts":"1726174800"},{"open":"1.62","close":"1.61","value":"1.61","low":"1.61","high":"1.62","ts":"1726434000"},{"open":"1.61","close":"1.62","value":"1.62","low":"1.61","high":"1.62","ts":"1726520400"},{"open":"1.62","close":"1.61","value":"1.61","low":"1.6","high":"1.62","ts":"1726606800"},{"open":"1.61","close":"1.6","value":"1.6","low":"1.6","high":"1.62","ts":"1726693200"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.6","high":"1.61","ts":"1726779600"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.59","high":"1.61","ts":"1727038800"},{"open":"1.6","close":"1.58","value":"1.58","low":"1.58","high":"1.6","ts":"1727125200"},{"open":"1.58","close":"1.6","value":"1.6","low":"1.57","high":"1.6","ts":"1727211600"},{"open":"1.6","close":"1.58","value":"1.58","low":"1.58","high":"1.6","ts":"1727298000"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.59","ts":"1727384400"},{"open":"1.57","close":"1.58","value":"1.58","low":"1.57","high":"1.58","ts":"1727643600"},{"open":"1.57","close":"1.59","value":"1.59","low":"1.57","high":"1.6","ts":"1727730000"},{"open":"1.59","close":"1.6","value":"1.6","low":"1.58","high":"1.6","ts":"1727816400"},{"open":"1.6","close":"1.61","value":"1.61","low":"1.59","high":"1.61","ts":"1727902800"},{"open":"1.61","close":"1.62","value":"1.62","low":"1.61","high":"1.63","ts":"1727989200"},{"open":"1.62","close":"1.63","value":"1.63","low":"1.62","high":"1.64","ts":"1728248400"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1728334800"},{"open":"1.63","close":"1.65","value":"1.65","low":"1.63","high":"1.65","ts":"1728421200"},{"open":"1.65","close":"1.64","value":"1.64","low":"1.64","high":"1.65","ts":"1728507600"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.63","high":"1.64","ts":"1728594000"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1728680400"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.65","ts":"1728853200"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.65","ts":"1728939600"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1729026000"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1729112400"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1729198800"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1729285200"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1729458000"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1729544400"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1729630800"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1729717200"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1729803600"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1729890000"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1730062800"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1730149200"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1730235600"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1730322000"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1730408400"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1730494800"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1730667600"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1730754000"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1730840400"},{"open":"1.68","close":"1.67","value":"1.67","low":"1.67","high":"1.69","ts":"1730926800"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1731013200"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1731099600"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1731272400"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1731358800"},{"open":"1.68","close":"1.69","value":"1.69","low":"1.68","high":"1.69","ts":"1731445200"},{"open":"1.69","close":"1.71","value":"1.71","low":"1.68","high":"1.71","ts":"1731531600"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.7","high":"1.71","ts":"1731618000"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.71","ts":"1731704400"},{"open":"1.7","close":"1.71","value":"1.71","low":"1.7","high":"1.71","ts":"1731877200"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.69","high":"1.71","ts":"1731963600"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.7","ts":"1732050000"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.71","ts":"1732136400"},{"open":"1.7","close":"1.71","value":"1.71","low":"1.7","high":"1.72","ts":"1732222800"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.72","ts":"1732309200"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.71","ts":"1732482000"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.72","ts":"1732568400"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.69","high":"1.72","ts":"1732654800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.7","ts":"1732741200"},{"open":"1.7","close":"1.69","value":"1.69","low":"1.69","high":"1.7","ts":"1732827600"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.69","ts":"1732914000"},{"open":"1.69","close":"1.7","value":"1.7","low":"1.69","high":"1.7","ts":"1733086800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.71","ts":"1733173200"},{"open":"1.7","close":"1.71","value":"1.71","low":"1.7","high":"1.72","ts":"1733259600"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.72","ts":"1733346000"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.71","ts":"1733432400"},{"open":"1.71","close":"1.72","value":"1.72","low":"1.7","high":"1.72","ts":"1733518800"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.72","ts":"1733691600"},{"open":"1.71","close":"1.72","value":"1.72","low":"1.7","high":"1.72","ts":"1733778000"},{"open":"1.72","close":"1.73","value":"1.73","low":"1.72","high":"1.74","ts":"1733864400"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.72","high":"1.73","ts":"1733950800"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.71","high":"1.74","ts":"1734037200"},{"open":"1.73","close":"1.74","value":"1.74","low":"1.73","high":"1.74","ts":"1734123600"},{"open":"1.74","close":"1.73","value":"1.73","low":"1.73","high":"1.74","ts":"1734296400"},{"open":"1.73","close":"1.74","value":"1.74","low":"1.73","high":"1.74","ts":"1734382800"},{"open":"1.74","close":"1.77","value":"1.77","low":"1.74","high":"1.77","ts":"1734469200"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.78","ts":"1734555600"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.78","ts":"1734642000"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1734728400"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.78","ts":"1734901200"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1734987600"},{"open":"1.77","close":"1.78","value":"1.78","low":"1.37","high":"1.78","ts":"1735074000"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.77","high":"1.78","ts":"1735160400"},{"open":"1.78","close":"1.77","value":"1.77","low":"1.77","high":"1.78","ts":"1735246800"},{"open":"1.77","close":"1.78","value":"1.78","low":"1.77","high":"1.78","ts":"1735333200"},{"open":"1.78","close":"1.77","value":"1.77","low":"1.77","high":"1.78","ts":"1735506000"},{"open":"1.77","close":"1.78","value":"1.78","low":"1.77","high":"1.78","ts":"1735592400"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1735678800"},{"open":"1.77","close":"1.79","value":"1.79","low":"1.77","high":"1.79","ts":"1735765200"},{"open":"1.79","close":"1.78","value":"1.78","low":"1.78","high":"1.79","ts":"1735851600"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1735938000"},{"open":"1.78","close":"1.77","value":"1.77","low":"1.76","high":"1.78","ts":"1736110800"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.78","ts":"1736197200"},{"open":"1.77","close":"1.78","value":"1.78","low":"1.77","high":"1.79","ts":"1736283600"},{"open":"1.78","close":"1.79","value":"1.79","low":"1.78","high":"1.79","ts":"1736370000"},{"open":"1.79","close":"1.8","value":"1.8","low":"1.78","high":"1.8","ts":"1736456400"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1736542800"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.79","high":"1.8","ts":"1736715600"},{"open":"1.8","close":"1.79","value":"1.79","low":"1.78","high":"1.8","ts":"1736802000"},{"open":"1.79","close":"1.78","value":"1.78","low":"1.77","high":"1.79","ts":"1736888400"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.77","high":"1.79","ts":"1736974800"},{"open":"1.78","close":"1.79","value":"1.79","low":"1.78","high":"1.8","ts":"1737061200"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1737147600"},{"open":"1.79","close":"1.76","value":"1.76","low":"1.76","high":"1.79","ts":"1737320400"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.78","ts":"1737406800"},{"open":"1.76","close":"1.77","value":"1.77","low":"1.76","high":"1.77","ts":"1737493200"},{"open":"1.77","close":"1.76","value":"1.76","low":"1.76","high":"1.77","ts":"1737579600"},{"open":"1.76","close":"1.75","value":"1.75","low":"1.75","high":"1.76","ts":"1737666000"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1737752400"},{"open":"1.75","close":"1.76","value":"1.76","low":"1.75","high":"1.76","ts":"1737925200"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.77","ts":"1738011600"},{"open":"1.76","close":"1.77","value":"1.77","low":"1.76","high":"1.77","ts":"1738098000"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.78","ts":"1738184400"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.78","ts":"1738270800"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.78","ts":"1738357200"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.78","high":"1.81","ts":"1738530000"},{"open":"1.79","close":"1.77","value":"1.77","low":"1.77","high":"1.79","ts":"1738616400"},{"open":"1.77","close":"1.76","value":"1.76","low":"1.75","high":"1.77","ts":"1738702800"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.77","ts":"1738789200"},{"open":"1.76","close":"1.77","value":"1.77","low":"1.76","high":"1.77","ts":"1738875600"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1738962000"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1739134800"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.78","ts":"1739221200"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.79","ts":"1739307600"},{"open":"1.77","close":"1.76","value":"1.76","low":"1.76","high":"1.78","ts":"1739394000"},{"open":"1.76","close":"1.74","value":"1.74","low":"1.74","high":"1.76","ts":"1739480400"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.74","high":"1.75","ts":"1739566800"},{"open":"1.75","close":"1.74","value":"1.74","low":"1.74","high":"1.75","ts":"1739739600"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.74","high":"1.76","ts":"1739826000"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.74","high":"1.76","ts":"1739912400"},{"open":"1.75","close":"1.73","value":"1.73","low":"1.73","high":"1.76","ts":"1739998800"},{"open":"1.73","close":"1.74","value":"1.74","low":"1.73","high":"1.74","ts":"1740085200"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1740171600"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.73","high":"1.74","ts":"1740344400"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.74","high":"1.75","ts":"1740430800"},{"open":"1.75","close":"1.76","value":"1.76","low":"1.74","high":"1.76","ts":"1740517200"},{"open":"1.76","close":"1.78","value":"1.78","low":"1.75","high":"1.78","ts":"1740603600"},{"open":"1.78","close":"1.79","value":"1.79","low":"1.77","high":"1.79","ts":"1740690000"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1740776400"},{"open":"1.79","close":"1.78","value":"1.78","low":"1.77","high":"1.79","ts":"1740949200"},{"open":"1.78","close":"1.77","value":"1.77","low":"1.77","high":"1.79","ts":"1741035600"},{"open":"1.77","close":"1.74","value":"1.74","low":"1.74","high":"1.77","ts":"1741122000"},{"open":"1.75","close":"1.74","value":"1.74","low":"1.74","high":"1.75","ts":"1741208400"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.74","high":"1.76","ts":"1741294800"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1741381200"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.74","high":"1.76","ts":"1741554000"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.76","ts":"1741640400"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.74","high":"1.75","ts":"1741726800"},{"open":"1.75","close":"1.76","value":"1.76","low":"1.74","high":"1.76","ts":"1741813200"},{"open":"1.76","close":"1.74","value":"1.74","low":"1.74","high":"1.76","ts":"1741899600"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1741986000"},{"open":"1.74","close":"1.72","value":"1.72","low":"1.72","high":"1.74","ts":"1742158800"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.71","high":"1.72","ts":"1742245200"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.73","ts":"1742331600"},{"open":"1.72","close":"1.74","value":"1.74","low":"1.72","high":"1.75","ts":"1742418000"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.73","high":"1.75","ts":"1742504400"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.74","high":"1.75","ts":"1742763600"},{"open":"1.75","close":"1.74","value":"1.74","low":"1.74","high":"1.75","ts":"1742850000"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.74","high":"1.75","ts":"1742936400"},{"open":"1.75","close":"1.74","value":"1.74","low":"1.74","high":"1.75","ts":"1743022800"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.74","high":"1.75","ts":"1743109200"},{"open":"1.75","close":"1.76","value":"1.76","low":"1.75","high":"1.77","ts":"1743368400"},{"open":"1.76","close":"1.75","value":"1.75","low":"1.75","high":"1.77","ts":"1743454800"},{"open":"1.75","close":"1.74","value":"1.74","low":"1.73","high":"1.76","ts":"1743541200"},{"open":"1.74","close":"1.73","value":"1.73","low":"1.71","high":"1.76","ts":"1743627600"},{"open":"1.73","close":"1.79","value":"1.79","low":"1.72","high":"1.8","ts":"1743714000"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.78","high":"1.82","ts":"1743973200"},{"open":"1.8","close":"1.81","value":"1.81","low":"1.78","high":"1.81","ts":"1744059600"},{"open":"1.81","close":"1.77","value":"1.77","low":"1.77","high":"1.82","ts":"1744146000"},{"open":"1.77","close":"1.74","value":"1.74","low":"1.73","high":"1.78","ts":"1744232400"},{"open":"1.74","close":"1.72","value":"1.72","low":"1.71","high":"1.75","ts":"1744318800"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.7","high":"1.72","ts":"1744578000"},{"open":"1.7","close":"1.69","value":"1.69","low":"1.68","high":"1.71","ts":"1744664400"},{"open":"1.69","close":"1.68","value":"1.68","low":"1.68","high":"1.7","ts":"1744750800"},{"open":"1.68","close":"1.67","value":"1.67","low":"1.67","high":"1.69","ts":"1744837200"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.67","high":"1.69","ts":"1744923600"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1745010000"},{"open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.68","ts":"1745182800"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.66","high":"1.68","ts":"1745269200"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1745355600"},{"open":"1.68","close":"1.67","value":"1.67","low":"1.67","high":"1.68","ts":"1745442000"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1745528400"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1745614800"},{"open":"1.68","close":"1.67","value":"1.67","low":"1.67","high":"1.69","ts":"1745787600"},{"open":"1.67","close":"1.69","value":"1.69","low":"1.67","high":"1.69","ts":"1745874000"},{"open":"1.69","close":"1.68","value":"1.68","low":"1.68","high":"1.69","ts":"1745960400"},{"open":"1.68","close":"1.69","value":"1.69","low":"1.68","high":"1.7","ts":"1746046800"},{"open":"1.69","close":"1.68","value":"1.68","low":"1.67","high":"1.69","ts":"1746133200"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1746219600"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1746392400"},{"open":"1.67","close":"1.66","value":"1.66","low":"1.66","high":"1.68","ts":"1746478800"},{"open":"1.66","close":"1.68","value":"1.68","low":"1.66","high":"1.68","ts":"1746565200"},{"open":"1.68","close":"1.69","value":"1.69","low":"1.67","high":"1.69","ts":"1746651600"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.7","ts":"1746738000"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.69","ts":"1746824400"},{"open":"1.69","close":"1.71","value":"1.71","low":"1.68","high":"1.71","ts":"1746997200"},{"open":"1.71","close":"1.68","value":"1.68","low":"1.68","high":"1.71","ts":"1747083600"},{"open":"1.68","close":"1.69","value":"1.69","low":"1.67","high":"1.7","ts":"1747170000"},{"open":"1.69","close":"1.7","value":"1.7","low":"1.69","high":"1.71","ts":"1747256400"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.7","ts":"1747342800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1747429200"},{"open":"1.7","close":"1.69","value":"1.69","low":"1.69","high":"1.7","ts":"1747602000"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.7","ts":"1747688400"},{"open":"1.69","close":"1.68","value":"1.68","low":"1.68","high":"1.69","ts":"1747774800"},{"open":"1.68","close":"1.69","value":"1.69","low":"1.68","high":"1.7","ts":"1747861200"},{"open":"1.69","close":"1.67","value":"1.67","low":"1.67","high":"1.7","ts":"1747947600"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1748034000"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1748206800"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.66","high":"1.68","ts":"1748293200"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.69","ts":"1748379600"},{"open":"1.68","close":"1.67","value":"1.67","low":"1.67","high":"1.69","ts":"1748466000"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1748552400"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1748638800"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1748811600"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.44","ts":"1107810000"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.38","ts":"1109883600"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.4","high":"1.41","ts":"1112302800"},{"open":"1.37","close":"1.38","value":"1.38","low":"1.37","high":"1.38","ts":"1115067600"},{"open":"1.43","close":"1.41","value":"1.41","low":"1.41","high":"1.43","ts":"1118005200"},{"open":"1.46","close":"1.47","value":"1.47","low":"1.46","high":"1.48","ts":"1120424400"},{"open":"1.47","close":"1.46","value":"1.46","low":"1.46","high":"1.48","ts":"1122843600"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.41","high":"1.42","ts":"1125608400"},{"open":"1.45","close":"1.43","value":"1.43","low":"1.43","high":"1.45","ts":"1128373200"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.44","ts":"1130792400"},{"open":"1.4","close":"1.39","value":"1.39","low":"1.39","high":"1.41","ts":"1133730000"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.46","high":"1.47","ts":"1136149200"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1138914000"},{"open":"1.5","close":"1.5","value":"1.5","low":"1.49","high":"1.51","ts":"1141333200"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.63","high":"1.66","ts":"1144098000"},{"open":"1.57","close":"1.56","value":"1.56","low":"1.56","high":"1.58","ts":"1146517200"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.59","ts":"1149454800"},{"open":"1.64","close":"1.65","value":"1.65","low":"1.64","high":"1.66","ts":"1151874000"},{"open":"1.62","close":"1.6","value":"1.6","low":"1.59","high":"1.62","ts":"1154638800"},{"open":"1.52","close":"1.53","value":"1.53","low":"1.52","high":"1.53","ts":"1157058000"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.51","high":"1.52","ts":"1159822800"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.49","high":"1.5","ts":"1162760400"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.46","ts":"1165179600"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.42","ts":"1167598800"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.46","high":"1.48","ts":"1170363600"},{"open":"1.44","close":"1.46","value":"1.46","low":"1.44","high":"1.46","ts":"1172782800"},{"open":"1.38","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1175547600"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.34","high":"1.35","ts":"1177966800"},{"open":"1.34","close":"1.34","value":"1.34","low":"1.34","high":"1.35","ts":"1180904400"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.28","high":"1.29","ts":"1183323600"},{"open":"1.3","close":"1.31","value":"1.31","low":"1.3","high":"1.32","ts":"1186088400"},{"open":"1.42","close":"1.44","value":"1.44","low":"1.42","high":"1.44","ts":"1188853200"},{"open":"1.3","close":"1.32","value":"1.32","low":"1.3","high":"1.32","ts":"1191272400"},{"open":"1.31","close":"1.3","value":"1.3","low":"1.3","high":"1.31","ts":"1194210000"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.32","ts":"1196629200"},{"open":"1.3","close":"1.31","value":"1.31","low":"1.29","high":"1.31","ts":"1199394000"},{"open":"1.27","close":"1.26","value":"1.26","low":"1.26","high":"1.27","ts":"1201813200"},{"open":"1.24","close":"1.25","value":"1.25","low":"1.24","high":"1.26","ts":"1204578000"},{"open":"1.27","close":"1.27","value":"1.27","low":"1.27","high":"1.29","ts":"1206997200"},{"open":"1.28","close":"1.27","value":"1.27","low":"1.27","high":"1.28","ts":"1209934800"},{"open":"1.28","close":"1.27","value":"1.27","low":"1.27","high":"1.28","ts":"1212354000"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.33","ts":"1215118800"},{"open":"1.36","close":"1.38","value":"1.38","low":"1.36","high":"1.38","ts":"1217538000"},{"open":"1.44","close":"1.46","value":"1.46","low":"1.44","high":"1.47","ts":"1220302800"},{"open":"1.52","close":"1.58","value":"1.58","low":"1.51","high":"1.61","ts":"1223240400"},{"open":"1.71","close":"1.69","value":"1.69","low":"1.67","high":"1.72","ts":"1225659600"},{"open":"1.83","close":"1.89","value":"1.89","low":"1.83","high":"1.9","ts":"1228078800"},{"open":"1.72","close":"1.71","value":"1.71","low":"1.7","high":"1.74","ts":"1230843600"},{"open":"1.98","close":"1.95","value":"1.95","low":"1.94","high":"2","ts":"1233608400"},{"open":"2.03","close":"2.02","value":"2.02","low":"1.99","high":"2.03","ts":"1236027600"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.67","high":"1.71","ts":"1238965200"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.73","high":"1.75","ts":"1241384400"},{"open":"1.56","close":"1.54","value":"1.54","low":"1.52","high":"1.57","ts":"1243803600"},{"open":"1.59","close":"1.59","value":"1.59","low":"1.57","high":"1.6","ts":"1246568400"},{"open":"1.5","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1249333200"},{"open":"1.46","close":"1.48","value":"1.48","low":"1.45","high":"1.49","ts":"1251752400"},{"open":"1.39","close":"1.37","value":"1.37","low":"1.36","high":"1.4","ts":"1254690000"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.37","high":"1.41","ts":"1257109200"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.37","high":"1.4","ts":"1259874000"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.39","ts":"1262293200"},{"open":"1.41","close":"1.4","value":"1.4","low":"1.4","high":"1.42","ts":"1265058000"},{"open":"1.43","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1267477200"},{"open":"1.41","close":"1.42","value":"1.42","low":"1.41","high":"1.42","ts":"1270414800"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.38","ts":"1272834000"},{"open":"1.46","close":"1.49","value":"1.49","low":"1.46","high":"1.5","ts":"1275598800"},{"open":"1.44","close":"1.45","value":"1.45","low":"1.43","high":"1.46","ts":"1278018000"},{"open":"1.37","close":"1.36","value":"1.36","low":"1.36","high":"1.37","ts":"1280782800"},{"open":"1.39","close":"1.38","value":"1.38","low":"1.38","high":"1.39","ts":"1283720400"},{"open":"1.34","close":"1.35","value":"1.35","low":"1.34","high":"1.35","ts":"1286139600"},{"open":"1.31","close":"1.3","value":"1.3","low":"1.3","high":"1.31","ts":"1288558800"},{"open":"1.32","close":"1.31","value":"1.31","low":"1.3","high":"1.33","ts":"1291323600"},{"open":"1.29","close":"1.3","value":"1.3","low":"1.29","high":"1.31","ts":"1294088400"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.28","high":"1.3","ts":"1296507600"},{"open":"1.33","close":"1.34","value":"1.34","low":"1.33","high":"1.34","ts":"1298926800"},{"open":"1.3","close":"1.3","value":"1.3","low":"1.29","high":"1.31","ts":"1301864400"},{"open":"1.23","close":"1.24","value":"1.24","low":"1.23","high":"1.24","ts":"1304283600"},{"open":"1.23","close":"1.23","value":"1.23","low":"1.22","high":"1.24","ts":"1307048400"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.2","high":"1.21","ts":"1309467600"},{"open":"1.14","close":"1.16","value":"1.16","low":"1.14","high":"1.16","ts":"1312232400"},{"open":"1.18","close":"1.2","value":"1.2","low":"1.18","high":"1.21","ts":"1315170000"},{"open":"1.31","close":"1.33","value":"1.33","low":"1.31","high":"1.33","ts":"1317589200"},{"open":"1.26","close":"1.26","value":"1.26","low":"1.25","high":"1.27","ts":"1320354000"},{"open":"1.28","close":"1.29","value":"1.29","low":"1.27","high":"1.29","ts":"1322773200"},{"open":"1.28","close":"1.27","value":"1.27","low":"1.26","high":"1.29","ts":"1325538000"},{"open":"1.2","close":"1.2","value":"1.2","low":"1.19","high":"1.21","ts":"1328475600"},{"open":"1.2","close":"1.22","value":"1.22","low":"1.2","high":"1.22","ts":"1330894800"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.22","ts":"1333314000"},{"open":"1.25","close":"1.26","value":"1.26","low":"1.25","high":"1.26","ts":"1336078800"},{"open":"1.33","close":"1.32","value":"1.32","low":"1.32","high":"1.34","ts":"1338498000"},{"open":"1.24","close":"1.24","value":"1.24","low":"1.24","high":"1.25","ts":"1341262800"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.22","high":"1.23","ts":"1344200400"},{"open":"1.25","close":"1.25","value":"1.25","low":"1.25","high":"1.25","ts":"1346619600"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.2","high":"1.21","ts":"1349038800"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.22","ts":"1351803600"},{"open":"1.22","close":"1.21","value":"1.21","low":"1.21","high":"1.22","ts":"1354568400"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.21","ts":"1356987600"},{"open":"1.18","close":"1.19","value":"1.19","low":"1.18","high":"1.19","ts":"1359925200"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.22","ts":"1362344400"},{"open":"1.2","close":"1.19","value":"1.19","low":"1.19","high":"1.2","ts":"1364763600"},{"open":"1.18","close":"1.17","value":"1.17","low":"1.17","high":"1.18","ts":"1367528400"},{"open":"1.24","close":"1.25","value":"1.25","low":"1.23","high":"1.26","ts":"1370293200"},{"open":"1.28","close":"1.29","value":"1.29","low":"1.28","high":"1.29","ts":"1372712400"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.28","high":"1.3","ts":"1375650000"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.28","high":"1.29","ts":"1378069200"},{"open":"1.21","close":"1.2","value":"1.2","low":"1.2","high":"1.21","ts":"1380834000"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.22","ts":"1383253200"},{"open":"1.22","close":"1.21","value":"1.21","low":"1.21","high":"1.23","ts":"1386018000"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.2","high":"1.21","ts":"1388955600"},{"open":"1.24","close":"1.24","value":"1.24","low":"1.23","high":"1.24","ts":"1391374800"},{"open":"1.19","close":"1.19","value":"1.19","low":"1.19","high":"1.2","ts":"1393794000"},{"open":"1.17","close":"1.16","value":"1.16","low":"1.16","high":"1.17","ts":"1396558800"},{"open":"1.16","close":"1.15","value":"1.15","low":"1.15","high":"1.16","ts":"1398978000"},{"open":"1.18","close":"1.19","value":"1.19","low":"1.18","high":"1.19","ts":"1401742800"},{"open":"1.14","close":"1.14","value":"1.14","low":"1.14","high":"1.14","ts":"1404162000"},{"open":"1.17","close":"1.17","value":"1.17","low":"1.17","high":"1.18","ts":"1407099600"},{"open":"1.2","close":"1.19","value":"1.19","low":"1.19","high":"1.2","ts":"1409518800"},{"open":"1.27","close":"1.29","value":"1.29","low":"1.26","high":"1.29","ts":"1412283600"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.28","high":"1.3","ts":"1415048400"},{"open":"1.27","close":"1.28","value":"1.28","low":"1.27","high":"1.28","ts":"1417467600"},{"open":"1.3","close":"1.3","value":"1.3","low":"1.29","high":"1.31","ts":"1420405200"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.36","high":"1.38","ts":"1422824400"},{"open":"1.32","close":"1.33","value":"1.33","low":"1.31","high":"1.33","ts":"1425243600"},{"open":"1.33","close":"1.31","value":"1.31","low":"1.31","high":"1.33","ts":"1428008400"},{"open":"1.31","close":"1.33","value":"1.33","low":"1.31","high":"1.33","ts":"1430427600"},{"open":"1.41","close":"1.39","value":"1.39","low":"1.39","high":"1.41","ts":"1433192400"},{"open":"1.5","close":"1.5","value":"1.5","low":"1.49","high":"1.5","ts":"1436130000"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.51","high":"1.52","ts":"1438549200"},{"open":"1.56","close":"1.59","value":"1.59","low":"1.56","high":"1.6","ts":"1441314000"},{"open":"1.56","close":"1.55","value":"1.55","low":"1.55","high":"1.57","ts":"1443733200"},{"open":"1.48","close":"1.5","value":"1.5","low":"1.47","high":"1.5","ts":"1446498000"},{"open":"1.52","close":"1.5","value":"1.5","low":"1.49","high":"1.52","ts":"1448917200"},{"open":"1.46","close":"1.48","value":"1.48","low":"1.46","high":"1.49","ts":"1451854800"},{"open":"1.54","close":"1.53","value":"1.53","low":"1.52","high":"1.55","ts":"1454274000"},{"open":"1.49","close":"1.47","value":"1.47","low":"1.46","high":"1.49","ts":"1457038800"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1459458000"},{"open":"1.42","close":"1.45","value":"1.45","low":"1.42","high":"1.45","ts":"1462222800"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.45","ts":"1465160400"},{"open":"1.4","close":"1.38","value":"1.38","low":"1.38","high":"1.4","ts":"1467579600"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.38","high":"1.4","ts":"1469998800"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.38","ts":"1472763600"},{"open":"1.37","close":"1.39","value":"1.39","low":"1.37","high":"1.39","ts":"1475528400"},{"open":"1.4","close":"1.39","value":"1.39","low":"1.39","high":"1.4","ts":"1477947600"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.41","ts":"1480885200"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1483304400"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.38","ts":"1486069200"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.43","ts":"1488488400"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1491253200"},{"open":"1.45","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1493672400"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.41","ts":"1496610000"},{"open":"1.36","close":"1.37","value":"1.37","low":"1.36","high":"1.38","ts":"1499029200"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.34","high":"1.35","ts":"1501794000"},{"open":"1.39","close":"1.4","value":"1.4","low":"1.39","high":"1.4","ts":"1504213200"},{"open":"1.39","close":"1.4","value":"1.4","low":"1.39","high":"1.4","ts":"1506978000"},{"open":"1.45","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1509915600"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.45","high":"1.46","ts":"1512334800"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.41","ts":"1514754000"},{"open":"1.35","close":"1.37","value":"1.37","low":"1.35","high":"1.37","ts":"1517518800"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.37","high":"1.39","ts":"1519938000"},{"open":"1.39","close":"1.38","value":"1.38","low":"1.38","high":"1.39","ts":"1522702800"},{"open":"1.42","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1525122000"},{"open":"1.43","close":"1.42","value":"1.42","low":"1.42","high":"1.43","ts":"1528059600"},{"open":"1.47","close":"1.49","value":"1.49","low":"1.47","high":"1.5","ts":"1530478800"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.48","high":"1.49","ts":"1533243600"},{"open":"1.51","close":"1.53","value":"1.53","low":"1.51","high":"1.53","ts":"1536008400"},{"open":"1.51","close":"1.52","value":"1.52","low":"1.51","high":"1.52","ts":"1538427600"},{"open":"1.5","close":"1.5","value":"1.5","low":"1.5","high":"1.51","ts":"1541365200"},{"open":"1.45","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1543784400"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1546549200"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1548968400"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.46","high":"1.47","ts":"1551387600"},{"open":"1.47","close":"1.48","value":"1.48","low":"1.47","high":"1.48","ts":"1554152400"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.51","high":"1.52","ts":"1557090000"},{"open":"1.53","close":"1.52","value":"1.52","low":"1.51","high":"1.53","ts":"1559509200"},{"open":"1.49","close":"1.5","value":"1.5","low":"1.49","high":"1.5","ts":"1561928400"},{"open":"1.52","close":"1.53","value":"1.53","low":"1.52","high":"1.54","ts":"1564693200"},{"open":"1.59","close":"1.58","value":"1.58","low":"1.58","high":"1.6","ts":"1567458000"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.59","high":"1.61","ts":"1569877200"},{"open":"1.55","close":"1.56","value":"1.56","low":"1.55","high":"1.57","ts":"1572814800"},{"open":"1.56","close":"1.54","value":"1.54","low":"1.54","high":"1.56","ts":"1575234000"},{"open":"1.49","close":"1.5","value":"1.5","low":"1.49","high":"1.51","ts":"1577998800"},{"open":"1.55","close":"1.54","value":"1.54","low":"1.54","high":"1.55","ts":"1580763600"},{"open":"1.6","close":"1.59","value":"1.59","low":"1.58","high":"1.6","ts":"1583182800"},{"open":"1.7","close":"1.69","value":"1.69","low":"1.68","high":"1.71","ts":"1586120400"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1588539600"},{"open":"1.61","close":"1.59","value":"1.59","low":"1.59","high":"1.62","ts":"1590958800"},{"open":"1.54","close":"1.53","value":"1.53","low":"1.53","high":"1.54","ts":"1593723600"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.51","high":"1.52","ts":"1596488400"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.47","high":"1.49","ts":"1598907600"},{"open":"1.51","close":"1.5","value":"1.5","low":"1.5","high":"1.51","ts":"1601845200"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.51","high":"1.52","ts":"1604264400"},{"open":"1.41","close":"1.42","value":"1.42","low":"1.41","high":"1.42","ts":"1607029200"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.39","ts":"1609448400"},{"open":"1.4","close":"1.39","value":"1.39","low":"1.39","high":"1.4","ts":"1612213200"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.37","high":"1.39","ts":"1614632400"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.41","high":"1.43","ts":"1617570000"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.4","ts":"1619989200"},{"open":"1.4","close":"1.39","value":"1.39","low":"1.39","high":"1.4","ts":"1622754000"},{"open":"1.43","close":"1.42","value":"1.42","low":"1.42","high":"1.44","ts":"1625173200"},{"open":"1.43","close":"1.42","value":"1.42","low":"1.42","high":"1.44","ts":"1627938000"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.4","ts":"1630875600"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1633294800"},{"open":"1.4","close":"1.39","value":"1.39","low":"1.39","high":"1.4","ts":"1635714000"},{"open":"1.47","close":"1.48","value":"1.48","low":"1.47","high":"1.48","ts":"1638478800"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.47","high":"1.48","ts":"1641243600"},{"open":"1.52","close":"1.51","value":"1.51","low":"1.5","high":"1.52","ts":"1643662800"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.47","high":"1.48","ts":"1646082000"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.45","ts":"1649019600"},{"open":"1.55","close":"1.55","value":"1.55","low":"1.54","high":"1.56","ts":"1651438800"},{"open":"1.52","close":"1.54","value":"1.54","low":"1.52","high":"1.54","ts":"1654203600"},{"open":"1.6","close":"1.61","value":"1.61","low":"1.6","high":"1.63","ts":"1656622800"},{"open":"1.58","close":"1.6","value":"1.6","low":"1.58","high":"1.6","ts":"1659387600"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.63","high":"1.65","ts":"1662325200"},{"open":"1.79","close":"1.75","value":"1.75","low":"1.74","high":"1.79","ts":"1664744400"},{"open":"1.73","close":"1.69","value":"1.69","low":"1.68","high":"1.74","ts":"1667509200"},{"open":"1.57","close":"1.56","value":"1.56","low":"1.56","high":"1.58","ts":"1669928400"},{"open":"1.58","close":"1.6","value":"1.6","low":"1.57","high":"1.61","ts":"1672693200"},{"open":"1.58","close":"1.59","value":"1.59","low":"1.58","high":"1.59","ts":"1675630800"},{"open":"1.61","close":"1.62","value":"1.62","low":"1.61","high":"1.62","ts":"1678050000"},{"open":"1.6","close":"1.59","value":"1.59","low":"1.59","high":"1.61","ts":"1680469200"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.61","high":"1.62","ts":"1682888400"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.64","high":"1.65","ts":"1685653200"},{"open":"1.63","close":"1.62","value":"1.62","low":"1.61","high":"1.63","ts":"1688418000"},{"open":"1.61","close":"1.63","value":"1.63","low":"1.61","high":"1.63","ts":"1690837200"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.69","ts":"1693774800"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.66","high":"1.68","ts":"1696194000"},{"open":"1.7","close":"1.67","value":"1.67","low":"1.67","high":"1.7","ts":"1698958800"},{"open":"1.62","close":"1.61","value":"1.61","low":"1.61","high":"1.63","ts":"1701378000"},{"open":"1.58","close":"1.6","value":"1.6","low":"1.58","high":"1.6","ts":"1704142800"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.64","high":"1.66","ts":"1707080400"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1709240400"},{"open":"1.68","close":"1.66","value":"1.66","low":"1.66","high":"1.68","ts":"1712091600"},{"open":"1.7","close":"1.69","value":"1.69","low":"1.68","high":"1.7","ts":"1714510800"},{"open":"1.63","close":"1.61","value":"1.61","low":"1.61","high":"1.63","ts":"1717362000"},{"open":"1.64","close":"1.65","value":"1.65","low":"1.64","high":"1.65","ts":"1719781200"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1722459600"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.6","high":"1.61","ts":"1725224400"},{"open":"1.57","close":"1.59","value":"1.59","low":"1.57","high":"1.6","ts":"1727730000"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1730408400"},{"open":"1.69","close":"1.7","value":"1.7","low":"1.69","high":"1.7","ts":"1733086800"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1735678800"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.78","ts":"1738357200"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1740776400"},{"open":"1.76","close":"1.75","value":"1.75","low":"1.75","high":"1.77","ts":"1743454800"},{"open":"1.68","close":"1.69","value":"1.69","low":"1.68","high":"1.7","ts":"1746046800"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1748811600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+nzd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3577632111748841427","uid":null,"queryText":"курс usd nzd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"02.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0102 NZD","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0088 NZD","hideAbsoluteDelta":false,"relativeDelta":"0,53%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0143 NZD","hideAbsoluteDelta":false,"relativeDelta":"−0,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,05213 NZD","hideAbsoluteDelta":false,"relativeDelta":"3,23%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,24 NZD","hideAbsoluteDelta":false,"relativeDelta":"16,42%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,62 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.75,23.6,30.11,30.29,32.98,49.54,59.19,66.09,75.59,115.2,70.3,93.22,89.38,91.45,103.79,87.7,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 219,08%","direction":"positive"}}},{"name":"Евро","price":"89,25 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,35.7,34.4,34.82,45.97,42.43,40.26,50.18,70.65,69.56,73.09,91.67,72.78,79.13,99.13,95.74,99.19,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"265,78%","direction":"positive"}}},{"name":"Китайский юань","price":"10,89 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,9.78,9.09,11.28,12.22,8.97,10.82,13.06,12.59,12.23,11.81,13.39,14.84,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0043 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,25 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,39.94,37.85,43.44,45.8,35.51,43.45,56.16,54.04,52.37,50.56,55.59,63.54,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0707 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2048 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1383,0.1309,0.1409,0.1587,0.1479,0.194178,0.25012,0.234254,0.229261,0.226655,0.245148,0.273011,0.251753,0.218342,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0265 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"3003","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m7cow03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"m7co3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3972,3942.5,3931,3917,3983,3974,3987,4013.5,4132,4116.5,4165,4126.5,4142,4112,4130,4187,4183,4168.5,4173.5,4140,4072,4135.5],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4135.5],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4135.5],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4135.5],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4135.5],"dayValue":[4159,4144,4140,4141.5,4137,4122.5,4127.5,4133,4125,4089,4079,4075.5,4076.5,4090.5,4071.5,4075,4071.5,4074.5,4070,4070,4111,4135.5],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4135.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"73,00 ₽","relativeDelta":"1,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"163,50 ₽","relativeDelta":"4,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"195,00 ₽","relativeDelta":"4,95%","direction":"positive"},"yearDelta":{"absoluteDelta":"−13,00 ₽","relativeDelta":"−0,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−13,00 ₽","relativeDelta":"−0,31%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 135,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3972,3942.5,3931,3917,3983,3974,3987,4013.5,4132,4116.5,4165,4126.5,4142,4112,4130,4187,4183,4168.5,4173.5,4140,4072,4135.5],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4135.5],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4135.5],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4135.5],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4135.5],"dayValue":[4159,4144,4140,4141.5,4137,4122.5,4127.5,4133,4125,4089,4079,4075.5,4076.5,4090.5,4071.5,4075,4071.5,4074.5,4070,4070,4111,4135.5],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4135.5]}},{"value":{"weekValue":[128.1,126.06,125.53,125.52,125.54,125.72,127.53,128.13,128.7,129.21,131.95,131.27,131.54,129.86,130.2,132.05,132.27,132.37,132.18,130.23,128.16,129.15],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.15],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,147.66,137.19,125.24,162.42,194.31,344.29,186.25,159.03,165.51,119,126.8,135.9,134.26,134.54,129.15],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.15],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.15],"dayValue":[131.72,131.25,130.23,130.63,130.79,130.3,130.63,130.45,129.99,129,128.36,128.16,128.16,128.16,128.16,128.16,128.2,128.16,128.16,127.4,128.46,129.15],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,99 ₽","relativeDelta":"0,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,05 ₽","relativeDelta":"0,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"−10,43 ₽","relativeDelta":"−7,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,01 ₽","relativeDelta":"4,04%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−146,21 ₽","relativeDelta":"−53,1%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"129,15 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[128.1,126.06,125.53,125.52,125.54,125.72,127.53,128.13,128.7,129.21,131.95,131.27,131.54,129.86,130.2,132.05,132.27,132.37,132.18,130.23,128.16,129.15],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.15],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,147.66,137.19,125.24,162.42,194.31,344.29,186.25,159.03,165.51,119,126.8,135.9,134.26,134.54,129.15],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.15],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.15],"dayValue":[131.72,131.25,130.23,130.63,130.79,130.3,130.63,130.45,129.99,129,128.36,128.16,128.16,128.16,128.16,128.16,128.2,128.16,128.16,127.4,128.46,129.15],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.15]}},{"value":{"weekValue":[3047,3031.8,3036.2,3023.2,3056.6,3069.6,3103.2,3120,3182.8,3182,3225,3209,3194,3178.2,3191,3205.2,3191.8,3193.6,3197.8,3164.8,3131,3150],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3150],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2670,2590,2610,3741,3285,2999.5,2958,2574,2316,2598.5,2591,2569.6,3036.2,3414.8,3113.4,3042,3150],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3150],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3150],"dayValue":[3193,3178.4,3167.2,3172.6,3168,3165.8,3169.8,3165,3154,3130.8,3112,3115,3126.6,3142.6,3130,3134,3130,3127.6,3126.6,3126,3146,3150],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3150]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21,40 ₽","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"103,00 ₽","relativeDelta":"3,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"127,80 ₽","relativeDelta":"4,23%","direction":"positive"},"yearDelta":{"absoluteDelta":"346,00 ₽","relativeDelta":"12,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 950,00 ₽","relativeDelta":"162,5%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 150,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3047,3031.8,3036.2,3023.2,3056.6,3069.6,3103.2,3120,3182.8,3182,3225,3209,3194,3178.2,3191,3205.2,3191.8,3193.6,3197.8,3164.8,3131,3150],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3150],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2670,2590,2610,3741,3285,2999.5,2958,2574,2316,2598.5,2591,2569.6,3036.2,3414.8,3113.4,3042,3150],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3150],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3150],"dayValue":[3193,3178.4,3167.2,3172.6,3168,3165.8,3169.8,3165,3154,3130.8,3112,3115,3126.6,3142.6,3130,3134,3130,3127.6,3126.6,3126,3146,3150],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3150]}},{"value":{"weekValue":[85.22,84.85,83.34,82.49,82.61,82.94,84.27,84.57,85.28,86.57,87.4,86.35,85.62,83.69,83.39,84.1,84.55,85.55,85.44,84.22,82.75,83.3],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,83.3],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,185.86,155.45,80.02,64.65,81.14,133,95.78,227.34,285.64,188.2,110.5,81.32,105.33,88.7,83.3],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,83.3],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,83.3],"dayValue":[85.25,84.9,84.22,84.45,84.38,83.8,84.04,83.98,83.78,83,82.66,82.46,82.81,82.5,82.58,82.65,82.5,82.46,82.46,82.58,82.85,83.3],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,83.3]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,84 ₽","relativeDelta":"1,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,92 ₽","relativeDelta":"−2,25%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,63 ₽","relativeDelta":"−6,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−134,14 ₽","relativeDelta":"−61,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−30,70 ₽","relativeDelta":"−26,93%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"83,30 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[85.22,84.85,83.34,82.49,82.61,82.94,84.27,84.57,85.28,86.57,87.4,86.35,85.62,83.69,83.39,84.1,84.55,85.55,85.44,84.22,82.75,83.3],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,83.3],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,185.86,155.45,80.02,64.65,81.14,133,95.78,227.34,285.64,188.2,110.5,81.32,105.33,88.7,83.3],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,83.3],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,83.3],"dayValue":[85.25,84.9,84.22,84.45,84.38,83.8,84.04,83.98,83.78,83,82.66,82.46,82.81,82.5,82.58,82.65,82.5,82.46,82.46,82.58,82.85,83.3],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,83.3]}},{"value":{"weekValue":[300.03,296.83,297.28,297.77,298.47,298.01,299.23,300.41,305.35,306.54,308.47,307.48,307.5,306.65,306.99,309.32,308.81,309.31,308.63,307.16,302.5,305.45],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,305.45],"allTimeValue":[49.65,99.34,20.14,73.06,69.28,93.35,76.71,71.6,139.45,194.1,209.36,207,326.92,139.99,172.15,282.91,317.28,265.39,250.93,275.23,302.09,305.45],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,305.45],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,305.45],"dayValue":[308.69,307.97,307.16,307.42,307.07,306.56,306.74,306.72,306.56,304.55,303.6,302,302.28,304.08,302.88,303.2,303.35,303.5,303.25,302.6,304.46,305.45],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,305.45]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,31 ₽","relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,42 ₽","relativeDelta":"1,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,75 ₽","relativeDelta":"1,58%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,50 ₽","relativeDelta":"−1,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"255,80 ₽","relativeDelta":"515,21%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"305,45 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[300.03,296.83,297.28,297.77,298.47,298.01,299.23,300.41,305.35,306.54,308.47,307.48,307.5,306.65,306.99,309.32,308.81,309.31,308.63,307.16,302.5,305.45],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,305.45],"allTimeValue":[49.65,99.34,20.14,73.06,69.28,93.35,76.71,71.6,139.45,194.1,209.36,207,326.92,139.99,172.15,282.91,317.28,265.39,250.93,275.23,302.09,305.45],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,305.45],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,305.45],"dayValue":[308.69,307.97,307.16,307.42,307.07,306.56,306.74,306.72,306.56,304.55,303.6,302,302.28,304.08,302.88,303.2,303.35,303.5,303.25,302.6,304.46,305.45],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,305.45]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3972,3942.5,3931,3917,3983,3974,3987,4013.5,4132,4116.5,4165,4126.5,4142,4112,4130,4187,4183,4168.5,4173.5,4140,4072,4135.5],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4135.5],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4135.5],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4135.5],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4135.5],"dayValue":[4159,4144,4140,4141.5,4137,4122.5,4127.5,4133,4125,4089,4079,4075.5,4076.5,4090.5,4071.5,4075,4071.5,4074.5,4070,4070,4111,4135.5],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4135.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.8","Ts":"1748725200","AbsoluteDelta":"+73"},"HalfYearDelta":{"RelativeDelta":"+27.17","Ts":"1733259600","AbsoluteDelta":"+883.5"},"QuarterDelta":{"RelativeDelta":"-9.82","Ts":"1741035600","AbsoluteDelta":"-450.5"},"AllTimeDelta":{"RelativeDelta":"-0.3134","Ts":"1721768400","AbsoluteDelta":"-13"},"WeekDelta":{"RelativeDelta":"+4.12","Ts":"1748232000","AbsoluteDelta":"+163.5"},"MonthDelta":{"RelativeDelta":"+4.95","Ts":"1746219600","AbsoluteDelta":"+195"},"YearDelta":{"RelativeDelta":"-0.3134","Ts":"1721768400","AbsoluteDelta":"-13"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4135.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[128.1,126.06,125.53,125.52,125.54,125.72,127.53,128.13,128.7,129.21,131.95,131.27,131.54,129.86,130.2,132.05,132.27,132.37,132.18,130.23,128.16,129.15],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.15],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,147.66,137.19,125.24,162.42,194.31,344.29,186.25,159.03,165.51,119,126.8,135.9,134.26,134.54,129.15],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.15],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.15],"dayValue":[131.72,131.25,130.23,130.63,130.79,130.3,130.63,130.45,129.99,129,128.36,128.16,128.16,128.16,128.16,128.16,128.2,128.16,128.16,127.4,128.46,129.15],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7725","Ts":"1748725200","AbsoluteDelta":"+0.99"},"HalfYearDelta":{"RelativeDelta":"+12.01","Ts":"1733259600","AbsoluteDelta":"+13.85"},"QuarterDelta":{"RelativeDelta":"-25.74","Ts":"1741035600","AbsoluteDelta":"-44.77"},"AllTimeDelta":{"RelativeDelta":"-53.1","Ts":"1147896000","AbsoluteDelta":"-146.21"},"WeekDelta":{"RelativeDelta":"+0.8197","Ts":"1748232000","AbsoluteDelta":"+1.05"},"MonthDelta":{"RelativeDelta":"-7.47","Ts":"1746219600","AbsoluteDelta":"-10.43"},"YearDelta":{"RelativeDelta":"+4.04","Ts":"1717362000","AbsoluteDelta":"+5.01"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+129.15","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3047,3031.8,3036.2,3023.2,3056.6,3069.6,3103.2,3120,3182.8,3182,3225,3209,3194,3178.2,3191,3205.2,3191.8,3193.6,3197.8,3164.8,3131,3150],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3150],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2670,2590,2610,3741,3285,2999.5,2958,2574,2316,2598.5,2591,2569.6,3036.2,3414.8,3113.4,3042,3150],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3150],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3150],"dayValue":[3193,3178.4,3167.2,3172.6,3168,3165.8,3169.8,3165,3154,3130.8,3112,3115,3126.6,3142.6,3130,3134,3130,3127.6,3126.6,3126,3146,3150],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3150]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.684","Ts":"1748725200","AbsoluteDelta":"+21.4"},"HalfYearDelta":{"RelativeDelta":"+37.64","Ts":"1733259600","AbsoluteDelta":"+861.4"},"QuarterDelta":{"RelativeDelta":"-6.89","Ts":"1741035600","AbsoluteDelta":"-233.2"},"AllTimeDelta":{"RelativeDelta":"+162.5","Ts":"1572210000","AbsoluteDelta":"+1950"},"WeekDelta":{"RelativeDelta":"+3.38","Ts":"1748232000","AbsoluteDelta":"+103"},"MonthDelta":{"RelativeDelta":"+4.23","Ts":"1746219600","AbsoluteDelta":"+127.8"},"YearDelta":{"RelativeDelta":"+12.34","Ts":"1717362000","AbsoluteDelta":"+346"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3150","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[85.22,84.85,83.34,82.49,82.61,82.94,84.27,84.57,85.28,86.57,87.4,86.35,85.62,83.69,83.39,84.1,84.55,85.55,85.44,84.22,82.75,83.3],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,83.3],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,185.86,155.45,80.02,64.65,81.14,133,95.78,227.34,285.64,188.2,110.5,81.32,105.33,88.7,83.3],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,83.3],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,83.3],"dayValue":[85.25,84.9,84.22,84.45,84.38,83.8,84.04,83.98,83.78,83,82.66,82.46,82.81,82.5,82.58,82.65,82.5,82.46,82.46,82.58,82.85,83.3],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,83.3]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.02","Ts":"1748725200","AbsoluteDelta":"+0.84"},"HalfYearDelta":{"RelativeDelta":"+6.6","Ts":"1733259600","AbsoluteDelta":"+5.16"},"QuarterDelta":{"RelativeDelta":"-28.6","Ts":"1741035600","AbsoluteDelta":"-33.36"},"AllTimeDelta":{"RelativeDelta":"-26.93","Ts":"1230152400","AbsoluteDelta":"-30.7"},"WeekDelta":{"RelativeDelta":"-2.25","Ts":"1748232000","AbsoluteDelta":"-1.92"},"MonthDelta":{"RelativeDelta":"-6.33","Ts":"1746219600","AbsoluteDelta":"-5.63"},"YearDelta":{"RelativeDelta":"-61.69","Ts":"1717362000","AbsoluteDelta":"-134.14"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+83.3","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[300.03,296.83,297.28,297.77,298.47,298.01,299.23,300.41,305.35,306.54,308.47,307.48,307.5,306.65,306.99,309.32,308.81,309.31,308.63,307.16,302.5,305.45],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,305.45],"allTimeValue":[49.65,99.34,20.14,73.06,69.28,93.35,76.71,71.6,139.45,194.1,209.36,207,326.92,139.99,172.15,282.91,317.28,265.39,250.93,275.23,302.09,305.45],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,305.45],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,305.45],"dayValue":[308.69,307.97,307.16,307.42,307.07,306.56,306.74,306.72,306.56,304.55,303.6,302,302.28,304.08,302.88,303.2,303.35,303.5,303.25,302.6,304.46,305.45],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,305.45]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.762","Ts":"1748725200","AbsoluteDelta":"+2.31"},"HalfYearDelta":{"RelativeDelta":"+36.03","Ts":"1733259600","AbsoluteDelta":"+80.9"},"QuarterDelta":{"RelativeDelta":"-3.46","Ts":"1741035600","AbsoluteDelta":"-10.95"},"AllTimeDelta":{"RelativeDelta":"+515.21","Ts":"1146513600","AbsoluteDelta":"+255.8"},"WeekDelta":{"RelativeDelta":"+1.81","Ts":"1748232000","AbsoluteDelta":"+5.42"},"MonthDelta":{"RelativeDelta":"+1.58","Ts":"1746219600","AbsoluteDelta":"+4.75"},"YearDelta":{"RelativeDelta":"-1.77","Ts":"1717362000","AbsoluteDelta":"-5.5"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+305.45","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd nzd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m7cow04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"m7co4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20nzd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m7cow06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}