Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    1,67
    Данные предоставлены Twelvedata
    1 Доллар США = 1,67 Новозеландского доллара
    Курс валюты опустился на −0,0883 NZD Курс валюты опустился на −5,01%
    −0,0883 NZD
    −5,01%
    за месяц
    Обновлено 29.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 283,00 ₽
    Цена опустилась на −10,00 ₽
    −10,00 ₽
    0,23%
    GAZP
    Газпром
    153,27 ₽
    Цена выросла на 9,28 ₽
    +9,28 ₽
    6,44%
    T
    Т-Технологии
    3 279,80 ₽
    Цена выросла на 24,40 ₽
    +24,40 ₽
    0,75%
    MTLR
    Мечел
    97,00 ₽
    Цена опустилась на −14,65 ₽
    −14,65 ₽
    13,12%
    SBER
    СберБанк
    314,23 ₽
    Цена выросла на 10,34 ₽
    +10,34 ₽
    3,4%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"78y80":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bnzd%26lr%3D213%26ncrnd%3D80697&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bnzd%26lr%3D213%26ncrnd%3D80697","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd nzd","reqid":"1745894216599107-11925282377778943220-balancer-l7leveler-kubr-yp-vla-71-BAL","lr":"213","counters":{"type":"b","data":{"$header":"78y8z000","logo":"78y8z001","advanced-search":"78y8z002","login":"78y8z004","usermenu":"78y8z005","market-cart":"78y8z007","more-button":"78y8z008","cbir":"78y8z009","clear":"78y8z00a","submit":"78y8z00b","$navigation":"78y8z00c","item":"78y8z00r","tab-search":"78y8z00e","tab-finance":"78y8z00g","tab-images":"78y8z00i","tab-video":"78y8z00k","tab-maps":"78y8z00m","tab-shopping":"78y8z00o","tab-translate":"78y8z00q","tab-all":"78y8z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"78y8w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"78y81":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"78y8w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"78y82":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 29.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"NZD","isCrypto":false,"toOptions":[{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":1.67,"multiplierFormatted":"1,67","rateText":"1 Доллар США = 1,67 Новозеландского доллара","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"1.75","close":"1.76","value":"1.76","low":"1.75","high":"1.77","ts":"1743368400"},{"open":"1.76","close":"1.75","value":"1.75","low":"1.75","high":"1.77","ts":"1743454800"},{"open":"1.75","close":"1.74","value":"1.74","low":"1.73","high":"1.76","ts":"1743541200"},{"open":"1.74","close":"1.73","value":"1.73","low":"1.71","high":"1.76","ts":"1743627600"},{"open":"1.73","close":"1.79","value":"1.79","low":"1.72","high":"1.8","ts":"1743714000"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.78","high":"1.82","ts":"1743973200"},{"open":"1.8","close":"1.81","value":"1.81","low":"1.78","high":"1.81","ts":"1744059600"},{"open":"1.81","close":"1.77","value":"1.77","low":"1.77","high":"1.82","ts":"1744146000"},{"open":"1.77","close":"1.74","value":"1.74","low":"1.73","high":"1.78","ts":"1744232400"},{"open":"1.74","close":"1.72","value":"1.72","low":"1.71","high":"1.75","ts":"1744318800"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.7","high":"1.72","ts":"1744578000"},{"open":"1.7","close":"1.69","value":"1.69","low":"1.68","high":"1.71","ts":"1744664400"},{"open":"1.69","close":"1.68","value":"1.68","low":"1.68","high":"1.7","ts":"1744750800"},{"open":"1.68","close":"1.67","value":"1.67","low":"1.67","high":"1.69","ts":"1744837200"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.67","high":"1.69","ts":"1744923600"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1745010000"},{"open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.68","ts":"1745182800"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.66","high":"1.68","ts":"1745269200"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1745355600"},{"open":"1.68","close":"1.67","value":"1.67","low":"1.67","high":"1.68","ts":"1745442000"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1745528400"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1745614800"},{"open":"1.68","close":"1.67","value":"1.67","low":"1.67","high":"1.69","ts":"1745787600"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.68","ts":"1745874000"}]},{"range":"year","tabText":"Год","data":[{"open":"1.68","close":"1.67","value":"1.67","low":"1.67","high":"1.68","ts":"1714338000"},{"open":"1.67","close":"1.7","value":"1.7","low":"1.67","high":"1.7","ts":"1714424400"},{"open":"1.7","close":"1.69","value":"1.69","low":"1.68","high":"1.7","ts":"1714510800"},{"open":"1.69","close":"1.68","value":"1.68","low":"1.68","high":"1.69","ts":"1714597200"},{"open":"1.68","close":"1.66","value":"1.66","low":"1.65","high":"1.68","ts":"1714683600"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1714942800"},{"open":"1.66","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1715029200"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1715115600"},{"open":"1.67","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1715202000"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1715288400"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1715547600"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.65","high":"1.67","ts":"1715634000"},{"open":"1.66","close":"1.63","value":"1.63","low":"1.63","high":"1.66","ts":"1715720400"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1715806800"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1715893200"},{"open":"1.63","close":"1.64","value":"1.64","low":"1.63","high":"1.64","ts":"1716152400"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1716238800"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.63","high":"1.64","ts":"1716325200"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.63","high":"1.64","ts":"1716411600"},{"open":"1.64","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1716498000"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.62","high":"1.63","ts":"1716757200"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.62","high":"1.63","ts":"1716843600"},{"open":"1.63","close":"1.64","value":"1.64","low":"1.63","high":"1.64","ts":"1716930000"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.63","high":"1.64","ts":"1717016400"},{"open":"1.64","close":"1.63","value":"1.63","low":"1.62","high":"1.64","ts":"1717102800"},{"open":"1.63","close":"1.61","value":"1.61","low":"1.61","high":"1.63","ts":"1717362000"},{"open":"1.61","close":"1.62","value":"1.62","low":"1.61","high":"1.62","ts":"1717448400"},{"open":"1.62","close":"1.61","value":"1.61","low":"1.61","high":"1.62","ts":"1717534800"},{"open":"1.61","close":"1.61","value":"1.61","low":"1.61","high":"1.62","ts":"1717621200"},{"open":"1.61","close":"1.64","value":"1.64","low":"1.61","high":"1.64","ts":"1717707600"},{"open":"1.64","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1717966800"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.63","ts":"1718053200"},{"open":"1.63","close":"1.62","value":"1.62","low":"1.61","high":"1.63","ts":"1718139600"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.61","high":"1.62","ts":"1718226000"},{"open":"1.62","close":"1.63","value":"1.63","low":"1.62","high":"1.64","ts":"1718312400"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1718571600"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1718658000"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.63","ts":"1718744400"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1719176400"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1719262800"},{"open":"1.63","close":"1.64","value":"1.64","low":"1.63","high":"1.65","ts":"1719349200"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.65","ts":"1719435600"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.65","ts":"1719522000"},{"open":"1.64","close":"1.65","value":"1.65","low":"1.64","high":"1.65","ts":"1719781200"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.64","high":"1.65","ts":"1719867600"},{"open":"1.65","close":"1.64","value":"1.64","low":"1.63","high":"1.65","ts":"1719954000"},{"open":"1.64","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1720040400"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1720126800"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.63","ts":"1720386000"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1720472400"},{"open":"1.63","close":"1.64","value":"1.64","low":"1.63","high":"1.65","ts":"1720558800"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.63","high":"1.64","ts":"1720645200"},{"open":"1.64","close":"1.63","value":"1.63","low":"1.63","high":"1.65","ts":"1720731600"},{"open":"1.64","close":"1.65","value":"1.65","low":"1.64","high":"1.65","ts":"1720990800"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1721077200"},{"open":"1.65","close":"1.64","value":"1.64","low":"1.64","high":"1.66","ts":"1721163600"},{"open":"1.64","close":"1.65","value":"1.65","low":"1.64","high":"1.65","ts":"1721250000"},{"open":"1.65","close":"1.66","value":"1.66","low":"1.65","high":"1.67","ts":"1721336400"},{"open":"1.66","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1721595600"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1721682000"},{"open":"1.68","close":"1.69","value":"1.69","low":"1.68","high":"1.69","ts":"1721768400"},{"open":"1.69","close":"1.7","value":"1.7","low":"1.68","high":"1.7","ts":"1721854800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.7","ts":"1721941200"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.71","ts":"1722200400"},{"open":"1.7","close":"1.69","value":"1.69","low":"1.69","high":"1.7","ts":"1722286800"},{"open":"1.69","close":"1.68","value":"1.68","low":"1.68","high":"1.7","ts":"1722373200"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1722459600"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.69","ts":"1722546000"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.71","ts":"1722805200"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.69","ts":"1722891600"},{"open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.68","ts":"1722978000"},{"open":"1.67","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1723064400"},{"open":"1.66","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1723150800"},{"open":"1.67","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1723410000"},{"open":"1.66","close":"1.65","value":"1.65","low":"1.64","high":"1.66","ts":"1723496400"},{"open":"1.65","close":"1.67","value":"1.67","low":"1.64","high":"1.67","ts":"1723582800"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1723669200"},{"open":"1.67","close":"1.65","value":"1.65","low":"1.65","high":"1.67","ts":"1723755600"},{"open":"1.65","close":"1.64","value":"1.64","low":"1.63","high":"1.65","ts":"1724014800"},{"open":"1.64","close":"1.62","value":"1.62","low":"1.62","high":"1.64","ts":"1724101200"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.63","ts":"1724187600"},{"open":"1.62","close":"1.63","value":"1.63","low":"1.62","high":"1.63","ts":"1724274000"},{"open":"1.63","close":"1.6","value":"1.6","low":"1.6","high":"1.64","ts":"1724360400"},{"open":"1.61","close":"1.61","value":"1.61","low":"1.6","high":"1.61","ts":"1724619600"},{"open":"1.61","close":"1.6","value":"1.6","low":"1.6","high":"1.61","ts":"1724706000"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.6","high":"1.61","ts":"1724792400"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.59","high":"1.6","ts":"1724878800"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.59","high":"1.61","ts":"1724965200"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.6","high":"1.61","ts":"1725224400"},{"open":"1.6","close":"1.62","value":"1.62","low":"1.6","high":"1.62","ts":"1725310800"},{"open":"1.62","close":"1.61","value":"1.61","low":"1.61","high":"1.62","ts":"1725397200"},{"open":"1.61","close":"1.61","value":"1.61","low":"1.61","high":"1.62","ts":"1725483600"},{"open":"1.61","close":"1.62","value":"1.62","low":"1.6","high":"1.62","ts":"1725570000"},{"open":"1.62","close":"1.63","value":"1.63","low":"1.62","high":"1.63","ts":"1725829200"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.62","high":"1.63","ts":"1725915600"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.62","high":"1.64","ts":"1726002000"},{"open":"1.63","close":"1.62","value":"1.62","low":"1.62","high":"1.63","ts":"1726088400"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.61","high":"1.63","ts":"1726174800"},{"open":"1.62","close":"1.61","value":"1.61","low":"1.61","high":"1.62","ts":"1726434000"},{"open":"1.61","close":"1.62","value":"1.62","low":"1.61","high":"1.62","ts":"1726520400"},{"open":"1.62","close":"1.61","value":"1.61","low":"1.6","high":"1.62","ts":"1726606800"},{"open":"1.61","close":"1.6","value":"1.6","low":"1.6","high":"1.62","ts":"1726693200"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.6","high":"1.61","ts":"1726779600"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.59","high":"1.61","ts":"1727038800"},{"open":"1.6","close":"1.58","value":"1.58","low":"1.58","high":"1.6","ts":"1727125200"},{"open":"1.58","close":"1.6","value":"1.6","low":"1.57","high":"1.6","ts":"1727211600"},{"open":"1.6","close":"1.58","value":"1.58","low":"1.58","high":"1.6","ts":"1727298000"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.59","ts":"1727384400"},{"open":"1.57","close":"1.58","value":"1.58","low":"1.57","high":"1.58","ts":"1727643600"},{"open":"1.57","close":"1.59","value":"1.59","low":"1.57","high":"1.6","ts":"1727730000"},{"open":"1.59","close":"1.6","value":"1.6","low":"1.58","high":"1.6","ts":"1727816400"},{"open":"1.6","close":"1.61","value":"1.61","low":"1.59","high":"1.61","ts":"1727902800"},{"open":"1.61","close":"1.62","value":"1.62","low":"1.61","high":"1.63","ts":"1727989200"},{"open":"1.62","close":"1.63","value":"1.63","low":"1.62","high":"1.64","ts":"1728248400"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1728334800"},{"open":"1.63","close":"1.65","value":"1.65","low":"1.63","high":"1.65","ts":"1728421200"},{"open":"1.65","close":"1.64","value":"1.64","low":"1.64","high":"1.65","ts":"1728507600"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.63","high":"1.64","ts":"1728594000"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1728680400"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.65","ts":"1728853200"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.65","ts":"1728939600"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1729026000"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1729112400"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1729198800"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1729285200"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1729458000"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1729544400"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1729630800"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1729717200"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1729803600"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1729890000"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1730062800"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1730149200"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1730235600"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1730322000"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1730408400"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1730494800"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1730667600"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1730754000"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1730840400"},{"open":"1.68","close":"1.67","value":"1.67","low":"1.67","high":"1.69","ts":"1730926800"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1731013200"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1731099600"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1731272400"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1731358800"},{"open":"1.68","close":"1.69","value":"1.69","low":"1.68","high":"1.69","ts":"1731445200"},{"open":"1.69","close":"1.71","value":"1.71","low":"1.68","high":"1.71","ts":"1731531600"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.7","high":"1.71","ts":"1731618000"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.71","ts":"1731704400"},{"open":"1.7","close":"1.71","value":"1.71","low":"1.7","high":"1.71","ts":"1731877200"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.69","high":"1.71","ts":"1731963600"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.7","ts":"1732050000"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.71","ts":"1732136400"},{"open":"1.7","close":"1.71","value":"1.71","low":"1.7","high":"1.72","ts":"1732222800"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.72","ts":"1732309200"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.71","ts":"1732482000"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.72","ts":"1732568400"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.69","high":"1.72","ts":"1732654800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.7","ts":"1732741200"},{"open":"1.7","close":"1.69","value":"1.69","low":"1.69","high":"1.7","ts":"1732827600"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.69","ts":"1732914000"},{"open":"1.69","close":"1.7","value":"1.7","low":"1.69","high":"1.7","ts":"1733086800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.71","ts":"1733173200"},{"open":"1.7","close":"1.71","value":"1.71","low":"1.7","high":"1.72","ts":"1733259600"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.72","ts":"1733346000"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.71","ts":"1733432400"},{"open":"1.71","close":"1.72","value":"1.72","low":"1.7","high":"1.72","ts":"1733518800"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.72","ts":"1733691600"},{"open":"1.71","close":"1.72","value":"1.72","low":"1.7","high":"1.72","ts":"1733778000"},{"open":"1.72","close":"1.73","value":"1.73","low":"1.72","high":"1.74","ts":"1733864400"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.72","high":"1.73","ts":"1733950800"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.71","high":"1.74","ts":"1734037200"},{"open":"1.73","close":"1.74","value":"1.74","low":"1.73","high":"1.74","ts":"1734123600"},{"open":"1.74","close":"1.73","value":"1.73","low":"1.73","high":"1.74","ts":"1734296400"},{"open":"1.73","close":"1.74","value":"1.74","low":"1.73","high":"1.74","ts":"1734382800"},{"open":"1.74","close":"1.77","value":"1.77","low":"1.74","high":"1.77","ts":"1734469200"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.78","ts":"1734555600"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.78","ts":"1734642000"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1734728400"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.78","ts":"1734901200"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1734987600"},{"open":"1.77","close":"1.78","value":"1.78","low":"1.37","high":"1.78","ts":"1735074000"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.77","high":"1.78","ts":"1735160400"},{"open":"1.78","close":"1.77","value":"1.77","low":"1.77","high":"1.78","ts":"1735246800"},{"open":"1.77","close":"1.78","value":"1.78","low":"1.77","high":"1.78","ts":"1735333200"},{"open":"1.78","close":"1.77","value":"1.77","low":"1.77","high":"1.78","ts":"1735506000"},{"open":"1.77","close":"1.78","value":"1.78","low":"1.77","high":"1.78","ts":"1735592400"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1735678800"},{"open":"1.77","close":"1.79","value":"1.79","low":"1.77","high":"1.79","ts":"1735765200"},{"open":"1.79","close":"1.78","value":"1.78","low":"1.78","high":"1.79","ts":"1735851600"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1735938000"},{"open":"1.78","close":"1.77","value":"1.77","low":"1.76","high":"1.78","ts":"1736110800"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.78","ts":"1736197200"},{"open":"1.77","close":"1.78","value":"1.78","low":"1.77","high":"1.79","ts":"1736283600"},{"open":"1.78","close":"1.79","value":"1.79","low":"1.78","high":"1.79","ts":"1736370000"},{"open":"1.79","close":"1.8","value":"1.8","low":"1.78","high":"1.8","ts":"1736456400"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1736542800"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.79","high":"1.8","ts":"1736715600"},{"open":"1.8","close":"1.79","value":"1.79","low":"1.78","high":"1.8","ts":"1736802000"},{"open":"1.79","close":"1.78","value":"1.78","low":"1.77","high":"1.79","ts":"1736888400"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.77","high":"1.79","ts":"1736974800"},{"open":"1.78","close":"1.79","value":"1.79","low":"1.78","high":"1.8","ts":"1737061200"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1737147600"},{"open":"1.79","close":"1.76","value":"1.76","low":"1.76","high":"1.79","ts":"1737320400"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.78","ts":"1737406800"},{"open":"1.76","close":"1.77","value":"1.77","low":"1.76","high":"1.77","ts":"1737493200"},{"open":"1.77","close":"1.76","value":"1.76","low":"1.76","high":"1.77","ts":"1737579600"},{"open":"1.76","close":"1.75","value":"1.75","low":"1.75","high":"1.76","ts":"1737666000"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1737752400"},{"open":"1.75","close":"1.76","value":"1.76","low":"1.75","high":"1.76","ts":"1737925200"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.77","ts":"1738011600"},{"open":"1.76","close":"1.77","value":"1.77","low":"1.76","high":"1.77","ts":"1738098000"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.78","ts":"1738184400"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.78","ts":"1738270800"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.78","ts":"1738357200"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.78","high":"1.81","ts":"1738530000"},{"open":"1.79","close":"1.77","value":"1.77","low":"1.77","high":"1.79","ts":"1738616400"},{"open":"1.77","close":"1.76","value":"1.76","low":"1.75","high":"1.77","ts":"1738702800"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.77","ts":"1738789200"},{"open":"1.76","close":"1.77","value":"1.77","low":"1.76","high":"1.77","ts":"1738875600"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1738962000"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1739134800"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.78","ts":"1739221200"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.79","ts":"1739307600"},{"open":"1.77","close":"1.76","value":"1.76","low":"1.76","high":"1.78","ts":"1739394000"},{"open":"1.76","close":"1.74","value":"1.74","low":"1.74","high":"1.76","ts":"1739480400"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.74","high":"1.75","ts":"1739566800"},{"open":"1.75","close":"1.74","value":"1.74","low":"1.74","high":"1.75","ts":"1739739600"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.74","high":"1.76","ts":"1739826000"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.74","high":"1.76","ts":"1739912400"},{"open":"1.75","close":"1.73","value":"1.73","low":"1.73","high":"1.76","ts":"1739998800"},{"open":"1.73","close":"1.74","value":"1.74","low":"1.73","high":"1.74","ts":"1740085200"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1740171600"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.73","high":"1.74","ts":"1740344400"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.74","high":"1.75","ts":"1740430800"},{"open":"1.75","close":"1.76","value":"1.76","low":"1.74","high":"1.76","ts":"1740517200"},{"open":"1.76","close":"1.78","value":"1.78","low":"1.75","high":"1.78","ts":"1740603600"},{"open":"1.78","close":"1.79","value":"1.79","low":"1.77","high":"1.79","ts":"1740690000"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1740776400"},{"open":"1.79","close":"1.78","value":"1.78","low":"1.77","high":"1.79","ts":"1740949200"},{"open":"1.78","close":"1.77","value":"1.77","low":"1.77","high":"1.79","ts":"1741035600"},{"open":"1.77","close":"1.74","value":"1.74","low":"1.74","high":"1.77","ts":"1741122000"},{"open":"1.75","close":"1.74","value":"1.74","low":"1.74","high":"1.75","ts":"1741208400"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.74","high":"1.76","ts":"1741294800"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1741381200"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.74","high":"1.76","ts":"1741554000"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.76","ts":"1741640400"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.74","high":"1.75","ts":"1741726800"},{"open":"1.75","close":"1.76","value":"1.76","low":"1.74","high":"1.76","ts":"1741813200"},{"open":"1.76","close":"1.74","value":"1.74","low":"1.74","high":"1.76","ts":"1741899600"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1741986000"},{"open":"1.74","close":"1.72","value":"1.72","low":"1.72","high":"1.74","ts":"1742158800"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.71","high":"1.72","ts":"1742245200"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.73","ts":"1742331600"},{"open":"1.72","close":"1.74","value":"1.74","low":"1.72","high":"1.75","ts":"1742418000"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.73","high":"1.75","ts":"1742504400"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.74","high":"1.75","ts":"1742763600"},{"open":"1.75","close":"1.74","value":"1.74","low":"1.74","high":"1.75","ts":"1742850000"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.74","high":"1.75","ts":"1742936400"},{"open":"1.75","close":"1.74","value":"1.74","low":"1.74","high":"1.75","ts":"1743022800"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.74","high":"1.75","ts":"1743109200"},{"open":"1.75","close":"1.76","value":"1.76","low":"1.75","high":"1.77","ts":"1743368400"},{"open":"1.76","close":"1.75","value":"1.75","low":"1.75","high":"1.77","ts":"1743454800"},{"open":"1.75","close":"1.74","value":"1.74","low":"1.73","high":"1.76","ts":"1743541200"},{"open":"1.74","close":"1.73","value":"1.73","low":"1.71","high":"1.76","ts":"1743627600"},{"open":"1.73","close":"1.79","value":"1.79","low":"1.72","high":"1.8","ts":"1743714000"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.78","high":"1.82","ts":"1743973200"},{"open":"1.8","close":"1.81","value":"1.81","low":"1.78","high":"1.81","ts":"1744059600"},{"open":"1.81","close":"1.77","value":"1.77","low":"1.77","high":"1.82","ts":"1744146000"},{"open":"1.77","close":"1.74","value":"1.74","low":"1.73","high":"1.78","ts":"1744232400"},{"open":"1.74","close":"1.72","value":"1.72","low":"1.71","high":"1.75","ts":"1744318800"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.7","high":"1.72","ts":"1744578000"},{"open":"1.7","close":"1.69","value":"1.69","low":"1.68","high":"1.71","ts":"1744664400"},{"open":"1.69","close":"1.68","value":"1.68","low":"1.68","high":"1.7","ts":"1744750800"},{"open":"1.68","close":"1.67","value":"1.67","low":"1.67","high":"1.69","ts":"1744837200"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.67","high":"1.69","ts":"1744923600"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1745010000"},{"open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.68","ts":"1745182800"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.66","high":"1.68","ts":"1745269200"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1745355600"},{"open":"1.68","close":"1.67","value":"1.67","low":"1.67","high":"1.68","ts":"1745442000"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1745528400"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1745614800"},{"open":"1.68","close":"1.67","value":"1.67","low":"1.67","high":"1.69","ts":"1745787600"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.68","ts":"1745874000"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.44","ts":"1107810000"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.41","ts":"1108328400"},{"open":"1.39","close":"1.38","value":"1.38","low":"1.38","high":"1.4","ts":"1108674000"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.37","high":"1.38","ts":"1109019600"},{"open":"1.39","close":"1.38","value":"1.38","low":"1.37","high":"1.39","ts":"1109538000"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.38","ts":"1109883600"},{"open":"1.36","close":"1.35","value":"1.35","low":"1.35","high":"1.36","ts":"1110229200"},{"open":"1.35","close":"1.36","value":"1.36","low":"1.35","high":"1.36","ts":"1110747600"},{"open":"1.35","close":"1.34","value":"1.34","low":"1.34","high":"1.36","ts":"1111093200"},{"open":"1.36","close":"1.37","value":"1.37","low":"1.35","high":"1.37","ts":"1111438800"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.4","high":"1.42","ts":"1111957200"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.4","high":"1.41","ts":"1112302800"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.43","ts":"1112648400"},{"open":"1.4","close":"1.39","value":"1.39","low":"1.38","high":"1.4","ts":"1113166800"},{"open":"1.39","close":"1.4","value":"1.4","low":"1.39","high":"1.4","ts":"1113512400"},{"open":"1.39","close":"1.38","value":"1.38","low":"1.38","high":"1.4","ts":"1113858000"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.37","ts":"1114376400"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.38","ts":"1114722000"},{"open":"1.37","close":"1.38","value":"1.38","low":"1.37","high":"1.38","ts":"1115067600"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.37","ts":"1115586000"},{"open":"1.39","close":"1.41","value":"1.41","low":"1.39","high":"1.41","ts":"1115931600"},{"open":"1.41","close":"1.42","value":"1.42","low":"1.41","high":"1.42","ts":"1116277200"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.4","high":"1.42","ts":"1116795600"},{"open":"1.41","close":"1.4","value":"1.4","low":"1.4","high":"1.41","ts":"1117141200"},{"open":"1.4","close":"1.42","value":"1.42","low":"1.39","high":"1.42","ts":"1117486800"},{"open":"1.43","close":"1.41","value":"1.41","low":"1.41","high":"1.43","ts":"1118005200"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.4","high":"1.42","ts":"1118350800"},{"open":"1.42","close":"1.41","value":"1.41","low":"1.4","high":"1.42","ts":"1118696400"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.4","ts":"1119214800"},{"open":"1.41","close":"1.42","value":"1.42","low":"1.4","high":"1.42","ts":"1119560400"},{"open":"1.41","close":"1.43","value":"1.43","low":"1.41","high":"1.43","ts":"1119906000"},{"open":"1.46","close":"1.47","value":"1.47","low":"1.46","high":"1.48","ts":"1120424400"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1120770000"},{"open":"1.47","close":"1.46","value":"1.46","low":"1.45","high":"1.48","ts":"1121115600"},{"open":"1.49","close":"1.47","value":"1.47","low":"1.47","high":"1.49","ts":"1121634000"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.45","high":"1.46","ts":"1121979600"},{"open":"1.46","close":"1.47","value":"1.47","low":"1.46","high":"1.48","ts":"1122325200"},{"open":"1.47","close":"1.46","value":"1.46","low":"1.46","high":"1.48","ts":"1122843600"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1123189200"},{"open":"1.45","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1123534800"},{"open":"1.41","close":"1.42","value":"1.42","low":"1.41","high":"1.42","ts":"1124053200"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.45","ts":"1124398800"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.44","ts":"1124744400"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.42","high":"1.44","ts":"1125262800"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.41","high":"1.42","ts":"1125608400"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.42","ts":"1125954000"},{"open":"1.41","close":"1.42","value":"1.42","low":"1.41","high":"1.43","ts":"1126472400"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.41","high":"1.42","ts":"1126818000"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1127163600"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.43","high":"1.46","ts":"1127682000"},{"open":"1.45","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1128027600"},{"open":"1.45","close":"1.43","value":"1.43","low":"1.43","high":"1.45","ts":"1128373200"},{"open":"1.44","close":"1.43","value":"1.43","low":"1.43","high":"1.44","ts":"1128891600"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.45","ts":"1129237200"},{"open":"1.44","close":"1.43","value":"1.43","low":"1.43","high":"1.44","ts":"1129582800"},{"open":"1.43","close":"1.42","value":"1.42","low":"1.42","high":"1.43","ts":"1130101200"},{"open":"1.41","close":"1.42","value":"1.42","low":"1.41","high":"1.42","ts":"1130446800"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.44","ts":"1130792400"},{"open":"1.46","close":"1.47","value":"1.47","low":"1.46","high":"1.48","ts":"1131310800"},{"open":"1.46","close":"1.45","value":"1.45","low":"1.45","high":"1.46","ts":"1131656400"},{"open":"1.47","close":"1.46","value":"1.46","low":"1.46","high":"1.48","ts":"1132002000"},{"open":"1.46","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1132520400"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1132866000"},{"open":"1.42","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1133211600"},{"open":"1.4","close":"1.39","value":"1.39","low":"1.39","high":"1.41","ts":"1133730000"},{"open":"1.43","close":"1.42","value":"1.42","low":"1.42","high":"1.43","ts":"1134075600"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.4","high":"1.42","ts":"1134421200"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1134939600"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.49","ts":"1135285200"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.49","ts":"1135630800"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.46","high":"1.47","ts":"1136149200"},{"open":"1.46","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1136494800"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1136840400"},{"open":"1.43","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1137358800"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.46","high":"1.48","ts":"1137704400"},{"open":"1.46","close":"1.47","value":"1.47","low":"1.46","high":"1.48","ts":"1138050000"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.46","high":"1.47","ts":"1138568400"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1138914000"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.46","high":"1.47","ts":"1139259600"},{"open":"1.47","close":"1.48","value":"1.48","low":"1.47","high":"1.48","ts":"1139778000"},{"open":"1.49","close":"1.5","value":"1.5","low":"1.49","high":"1.51","ts":"1140123600"},{"open":"1.49","close":"1.51","value":"1.51","low":"1.49","high":"1.52","ts":"1140469200"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.51","high":"1.52","ts":"1140987600"},{"open":"1.5","close":"1.5","value":"1.5","low":"1.49","high":"1.51","ts":"1141333200"},{"open":"1.52","close":"1.54","value":"1.54","low":"1.52","high":"1.55","ts":"1141678800"},{"open":"1.55","close":"1.55","value":"1.55","low":"1.55","high":"1.56","ts":"1142197200"},{"open":"1.56","close":"1.58","value":"1.58","low":"1.56","high":"1.59","ts":"1142542800"},{"open":"1.6","close":"1.61","value":"1.61","low":"1.59","high":"1.61","ts":"1142888400"},{"open":"1.64","close":"1.65","value":"1.65","low":"1.63","high":"1.65","ts":"1143406800"},{"open":"1.63","close":"1.62","value":"1.62","low":"1.62","high":"1.64","ts":"1143752400"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.63","high":"1.66","ts":"1144098000"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.63","high":"1.65","ts":"1144616400"},{"open":"1.61","close":"1.62","value":"1.62","low":"1.61","high":"1.62","ts":"1144962000"},{"open":"1.6","close":"1.59","value":"1.59","low":"1.58","high":"1.61","ts":"1145307600"},{"open":"1.58","close":"1.59","value":"1.59","low":"1.57","high":"1.6","ts":"1145826000"},{"open":"1.58","close":"1.57","value":"1.57","low":"1.56","high":"1.58","ts":"1146171600"},{"open":"1.57","close":"1.56","value":"1.56","low":"1.56","high":"1.58","ts":"1146517200"},{"open":"1.56","close":"1.58","value":"1.58","low":"1.55","high":"1.58","ts":"1147035600"},{"open":"1.59","close":"1.59","value":"1.59","low":"1.58","high":"1.6","ts":"1147381200"},{"open":"1.61","close":"1.6","value":"1.6","low":"1.59","high":"1.62","ts":"1147726800"},{"open":"1.61","close":"1.61","value":"1.61","low":"1.6","high":"1.63","ts":"1148245200"},{"open":"1.56","close":"1.57","value":"1.57","low":"1.56","high":"1.58","ts":"1148590800"},{"open":"1.58","close":"1.56","value":"1.56","low":"1.56","high":"1.58","ts":"1148936400"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.59","ts":"1149454800"},{"open":"1.6","close":"1.58","value":"1.58","low":"1.57","high":"1.6","ts":"1149800400"},{"open":"1.59","close":"1.61","value":"1.61","low":"1.59","high":"1.62","ts":"1150146000"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.63","ts":"1150664400"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.63","high":"1.66","ts":"1151010000"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.64","high":"1.66","ts":"1151355600"},{"open":"1.64","close":"1.65","value":"1.65","low":"1.64","high":"1.66","ts":"1151874000"},{"open":"1.65","close":"1.64","value":"1.64","low":"1.63","high":"1.66","ts":"1152219600"},{"open":"1.64","close":"1.62","value":"1.62","low":"1.62","high":"1.64","ts":"1152565200"},{"open":"1.61","close":"1.61","value":"1.61","low":"1.6","high":"1.62","ts":"1153083600"},{"open":"1.61","close":"1.6","value":"1.6","low":"1.6","high":"1.61","ts":"1153429200"},{"open":"1.61","close":"1.61","value":"1.61","low":"1.59","high":"1.61","ts":"1153774800"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.61","high":"1.63","ts":"1154293200"},{"open":"1.62","close":"1.6","value":"1.6","low":"1.59","high":"1.62","ts":"1154638800"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.59","high":"1.61","ts":"1154984400"},{"open":"1.58","close":"1.59","value":"1.59","low":"1.57","high":"1.59","ts":"1155502800"},{"open":"1.56","close":"1.56","value":"1.56","low":"1.56","high":"1.57","ts":"1155848400"},{"open":"1.56","close":"1.57","value":"1.57","low":"1.56","high":"1.57","ts":"1156194000"},{"open":"1.57","close":"1.57","value":"1.57","low":"1.56","high":"1.57","ts":"1156712400"},{"open":"1.52","close":"1.53","value":"1.53","low":"1.52","high":"1.53","ts":"1157058000"},{"open":"1.53","close":"1.55","value":"1.55","low":"1.53","high":"1.55","ts":"1157403600"},{"open":"1.57","close":"1.56","value":"1.56","low":"1.56","high":"1.58","ts":"1157922000"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.5","high":"1.52","ts":"1158267600"},{"open":"1.51","close":"1.52","value":"1.52","low":"1.5","high":"1.52","ts":"1158613200"},{"open":"1.51","close":"1.49","value":"1.49","low":"1.49","high":"1.52","ts":"1159131600"},{"open":"1.52","close":"1.53","value":"1.53","low":"1.52","high":"1.54","ts":"1159477200"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.51","high":"1.52","ts":"1159822800"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.52","high":"1.53","ts":"1160341200"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.51","high":"1.53","ts":"1160686800"},{"open":"1.52","close":"1.51","value":"1.51","low":"1.5","high":"1.52","ts":"1161032400"},{"open":"1.49","close":"1.51","value":"1.51","low":"1.49","high":"1.51","ts":"1161550800"},{"open":"1.52","close":"1.51","value":"1.51","low":"1.51","high":"1.52","ts":"1161896400"},{"open":"1.5","close":"1.49","value":"1.49","low":"1.49","high":"1.51","ts":"1162242000"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.49","high":"1.5","ts":"1162760400"},{"open":"1.5","close":"1.5","value":"1.5","low":"1.5","high":"1.5","ts":"1163106000"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.51","high":"1.52","ts":"1163451600"},{"open":"1.5","close":"1.49","value":"1.49","low":"1.49","high":"1.51","ts":"1163970000"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1164315600"},{"open":"1.49","close":"1.47","value":"1.47","low":"1.46","high":"1.5","ts":"1164661200"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.46","ts":"1165179600"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.44","high":"1.46","ts":"1165525200"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1165870800"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1166389200"},{"open":"1.44","close":"1.43","value":"1.43","low":"1.42","high":"1.44","ts":"1166734800"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1167080400"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.42","ts":"1167598800"},{"open":"1.43","close":"1.46","value":"1.46","low":"1.43","high":"1.46","ts":"1167944400"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1168290000"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1168808400"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1169154000"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1169499600"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1170018000"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.46","high":"1.48","ts":"1170363600"},{"open":"1.46","close":"1.47","value":"1.47","low":"1.46","high":"1.48","ts":"1170709200"},{"open":"1.47","close":"1.46","value":"1.46","low":"1.46","high":"1.47","ts":"1171227600"},{"open":"1.44","close":"1.43","value":"1.43","low":"1.43","high":"1.44","ts":"1171573200"},{"open":"1.42","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1171918800"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.4","high":"1.42","ts":"1172437200"},{"open":"1.44","close":"1.46","value":"1.46","low":"1.44","high":"1.46","ts":"1172782800"},{"open":"1.48","close":"1.46","value":"1.46","low":"1.46","high":"1.49","ts":"1173128400"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1173646800"},{"open":"1.44","close":"1.43","value":"1.43","low":"1.43","high":"1.44","ts":"1173992400"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.41","high":"1.43","ts":"1174338000"},{"open":"1.41","close":"1.4","value":"1.4","low":"1.39","high":"1.41","ts":"1174856400"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.41","ts":"1175202000"},{"open":"1.38","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1175547600"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1176066000"},{"open":"1.37","close":"1.36","value":"1.36","low":"1.35","high":"1.37","ts":"1176411600"},{"open":"1.35","close":"1.34","value":"1.34","low":"1.34","high":"1.36","ts":"1176757200"},{"open":"1.34","close":"1.34","value":"1.34","low":"1.34","high":"1.35","ts":"1177275600"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.34","high":"1.36","ts":"1177621200"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.34","high":"1.35","ts":"1177966800"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.36","ts":"1178485200"},{"open":"1.38","close":"1.36","value":"1.36","low":"1.36","high":"1.38","ts":"1178830800"},{"open":"1.36","close":"1.35","value":"1.35","low":"1.35","high":"1.36","ts":"1179176400"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1179694800"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.37","high":"1.38","ts":"1180040400"},{"open":"1.37","close":"1.38","value":"1.38","low":"1.37","high":"1.38","ts":"1180386000"},{"open":"1.34","close":"1.34","value":"1.34","low":"1.34","high":"1.35","ts":"1180904400"},{"open":"1.33","close":"1.31","value":"1.31","low":"1.31","high":"1.34","ts":"1181250000"},{"open":"1.33","close":"1.34","value":"1.34","low":"1.33","high":"1.34","ts":"1181595600"},{"open":"1.33","close":"1.33","value":"1.33","low":"1.32","high":"1.33","ts":"1182114000"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.32","ts":"1182459600"},{"open":"1.3","close":"1.31","value":"1.31","low":"1.3","high":"1.31","ts":"1182805200"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.28","high":"1.29","ts":"1183323600"},{"open":"1.28","close":"1.28","value":"1.28","low":"1.27","high":"1.28","ts":"1183669200"},{"open":"1.28","close":"1.29","value":"1.29","low":"1.28","high":"1.29","ts":"1184014800"},{"open":"1.27","close":"1.26","value":"1.26","low":"1.26","high":"1.27","ts":"1184533200"},{"open":"1.26","close":"1.25","value":"1.25","low":"1.25","high":"1.26","ts":"1184878800"},{"open":"1.24","close":"1.24","value":"1.24","low":"1.23","high":"1.25","ts":"1185224400"},{"open":"1.31","close":"1.3","value":"1.3","low":"1.3","high":"1.32","ts":"1185742800"},{"open":"1.3","close":"1.31","value":"1.31","low":"1.3","high":"1.32","ts":"1186088400"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.32","ts":"1186434000"},{"open":"1.34","close":"1.35","value":"1.35","low":"1.34","high":"1.36","ts":"1186952400"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.51","ts":"1187298000"},{"open":"1.43","close":"1.44","value":"1.44","low":"1.42","high":"1.45","ts":"1187643600"},{"open":"1.38","close":"1.4","value":"1.4","low":"1.37","high":"1.4","ts":"1188162000"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.41","high":"1.43","ts":"1188507600"},{"open":"1.42","close":"1.44","value":"1.44","low":"1.42","high":"1.44","ts":"1188853200"},{"open":"1.45","close":"1.44","value":"1.44","low":"1.43","high":"1.47","ts":"1189371600"},{"open":"1.41","close":"1.4","value":"1.4","low":"1.4","high":"1.41","ts":"1189717200"},{"open":"1.42","close":"1.38","value":"1.38","low":"1.37","high":"1.43","ts":"1190062800"},{"open":"1.34","close":"1.34","value":"1.34","low":"1.33","high":"1.35","ts":"1190581200"},{"open":"1.33","close":"1.32","value":"1.32","low":"1.32","high":"1.33","ts":"1190926800"},{"open":"1.3","close":"1.32","value":"1.32","low":"1.3","high":"1.32","ts":"1191272400"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.32","ts":"1191790800"},{"open":"1.3","close":"1.29","value":"1.29","low":"1.29","high":"1.3","ts":"1192136400"},{"open":"1.31","close":"1.34","value":"1.34","low":"1.31","high":"1.35","ts":"1192482000"},{"open":"1.34","close":"1.34","value":"1.34","low":"1.33","high":"1.36","ts":"1193000400"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.31","ts":"1193346000"},{"open":"1.3","close":"1.31","value":"1.31","low":"1.3","high":"1.31","ts":"1193691600"},{"open":"1.31","close":"1.3","value":"1.3","low":"1.3","high":"1.31","ts":"1194210000"},{"open":"1.29","close":"1.31","value":"1.31","low":"1.28","high":"1.31","ts":"1194555600"},{"open":"1.34","close":"1.32","value":"1.32","low":"1.31","high":"1.35","ts":"1194901200"},{"open":"1.32","close":"1.33","value":"1.33","low":"1.31","high":"1.33","ts":"1195419600"},{"open":"1.33","close":"1.32","value":"1.32","low":"1.32","high":"1.33","ts":"1195765200"},{"open":"1.33","close":"1.32","value":"1.32","low":"1.31","high":"1.34","ts":"1196110800"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.32","ts":"1196629200"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.28","high":"1.29","ts":"1196974800"},{"open":"1.28","close":"1.29","value":"1.29","low":"1.27","high":"1.3","ts":"1197320400"},{"open":"1.3","close":"1.33","value":"1.33","low":"1.3","high":"1.33","ts":"1197838800"},{"open":"1.32","close":"1.31","value":"1.31","low":"1.3","high":"1.32","ts":"1198184400"},{"open":"1.3","close":"1.31","value":"1.31","low":"1.3","high":"1.31","ts":"1198530000"},{"open":"1.29","close":"1.3","value":"1.3","low":"1.28","high":"1.31","ts":"1199048400"},{"open":"1.3","close":"1.31","value":"1.31","low":"1.29","high":"1.31","ts":"1199394000"},{"open":"1.3","close":"1.3","value":"1.3","low":"1.29","high":"1.3","ts":"1199739600"},{"open":"1.28","close":"1.26","value":"1.26","low":"1.26","high":"1.28","ts":"1200258000"},{"open":"1.3","close":"1.32","value":"1.32","low":"1.3","high":"1.32","ts":"1200603600"},{"open":"1.34","close":"1.31","value":"1.31","low":"1.3","high":"1.35","ts":"1200949200"},{"open":"1.3","close":"1.29","value":"1.29","low":"1.29","high":"1.3","ts":"1201467600"},{"open":"1.27","close":"1.26","value":"1.26","low":"1.26","high":"1.27","ts":"1201813200"},{"open":"1.26","close":"1.28","value":"1.28","low":"1.26","high":"1.28","ts":"1202158800"},{"open":"1.27","close":"1.27","value":"1.27","low":"1.26","high":"1.27","ts":"1202677200"},{"open":"1.27","close":"1.27","value":"1.27","low":"1.26","high":"1.28","ts":"1203022800"},{"open":"1.26","close":"1.25","value":"1.25","low":"1.25","high":"1.26","ts":"1203368400"},{"open":"1.24","close":"1.23","value":"1.23","low":"1.23","high":"1.24","ts":"1203886800"},{"open":"1.23","close":"1.25","value":"1.25","low":"1.22","high":"1.25","ts":"1204232400"},{"open":"1.24","close":"1.25","value":"1.25","low":"1.24","high":"1.26","ts":"1204578000"},{"open":"1.26","close":"1.27","value":"1.27","low":"1.26","high":"1.27","ts":"1205096400"},{"open":"1.22","close":"1.23","value":"1.23","low":"1.22","high":"1.23","ts":"1205442000"},{"open":"1.25","close":"1.24","value":"1.24","low":"1.23","high":"1.25","ts":"1205787600"},{"open":"1.26","close":"1.25","value":"1.25","low":"1.25","high":"1.27","ts":"1206306000"},{"open":"1.24","close":"1.25","value":"1.25","low":"1.24","high":"1.26","ts":"1206651600"},{"open":"1.27","close":"1.27","value":"1.27","low":"1.27","high":"1.29","ts":"1206997200"},{"open":"1.27","close":"1.26","value":"1.26","low":"1.25","high":"1.27","ts":"1207515600"},{"open":"1.25","close":"1.26","value":"1.26","low":"1.25","high":"1.26","ts":"1207861200"},{"open":"1.26","close":"1.27","value":"1.27","low":"1.26","high":"1.28","ts":"1208206800"},{"open":"1.26","close":"1.26","value":"1.26","low":"1.25","high":"1.27","ts":"1208725200"},{"open":"1.27","close":"1.28","value":"1.28","low":"1.27","high":"1.28","ts":"1209070800"},{"open":"1.27","close":"1.29","value":"1.29","low":"1.27","high":"1.29","ts":"1209416400"},{"open":"1.28","close":"1.27","value":"1.27","low":"1.27","high":"1.28","ts":"1209934800"},{"open":"1.29","close":"1.3","value":"1.3","low":"1.29","high":"1.31","ts":"1210280400"},{"open":"1.3","close":"1.31","value":"1.31","low":"1.3","high":"1.31","ts":"1210626000"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.29","high":"1.3","ts":"1211144400"},{"open":"1.28","close":"1.27","value":"1.27","low":"1.26","high":"1.28","ts":"1211490000"},{"open":"1.27","close":"1.27","value":"1.27","low":"1.26","high":"1.27","ts":"1211835600"},{"open":"1.28","close":"1.27","value":"1.27","low":"1.27","high":"1.28","ts":"1212354000"},{"open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.31","ts":"1212699600"},{"open":"1.32","close":"1.33","value":"1.33","low":"1.31","high":"1.33","ts":"1213045200"},{"open":"1.33","close":"1.33","value":"1.33","low":"1.32","high":"1.34","ts":"1213563600"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.31","high":"1.32","ts":"1213909200"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.32","high":"1.32","ts":"1214254800"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.32","ts":"1214773200"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.33","ts":"1215118800"},{"open":"1.33","close":"1.33","value":"1.33","low":"1.33","high":"1.34","ts":"1215464400"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.31","high":"1.32","ts":"1215982800"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.31","ts":"1216328400"},{"open":"1.31","close":"1.32","value":"1.32","low":"1.31","high":"1.32","ts":"1216674000"},{"open":"1.35","close":"1.34","value":"1.34","low":"1.34","high":"1.35","ts":"1217192400"},{"open":"1.36","close":"1.38","value":"1.38","low":"1.36","high":"1.38","ts":"1217538000"},{"open":"1.37","close":"1.38","value":"1.38","low":"1.37","high":"1.39","ts":"1217883600"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.41","high":"1.43","ts":"1218402000"},{"open":"1.43","close":"1.42","value":"1.42","low":"1.41","high":"1.44","ts":"1218747600"},{"open":"1.41","close":"1.4","value":"1.4","low":"1.4","high":"1.42","ts":"1219093200"},{"open":"1.41","close":"1.42","value":"1.42","low":"1.41","high":"1.42","ts":"1219611600"},{"open":"1.42","close":"1.43","value":"1.43","low":"1.41","high":"1.43","ts":"1219957200"},{"open":"1.44","close":"1.46","value":"1.46","low":"1.44","high":"1.47","ts":"1220302800"},{"open":"1.46","close":"1.49","value":"1.49","low":"1.46","high":"1.5","ts":"1220821200"},{"open":"1.52","close":"1.5","value":"1.5","low":"1.49","high":"1.54","ts":"1221166800"},{"open":"1.52","close":"1.51","value":"1.51","low":"1.51","high":"1.54","ts":"1221512400"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.44","high":"1.47","ts":"1222030800"},{"open":"1.47","close":"1.46","value":"1.46","low":"1.45","high":"1.47","ts":"1222376400"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.47","high":"1.51","ts":"1222722000"},{"open":"1.52","close":"1.58","value":"1.58","low":"1.51","high":"1.61","ts":"1223240400"},{"open":"1.65","close":"1.68","value":"1.68","low":"1.65","high":"1.7","ts":"1223586000"},{"open":"1.62","close":"1.61","value":"1.61","low":"1.57","high":"1.64","ts":"1223931600"},{"open":"1.64","close":"1.61","value":"1.61","low":"1.6","high":"1.64","ts":"1224450000"},{"open":"1.67","close":"1.79","value":"1.79","low":"1.67","high":"1.82","ts":"1224795600"},{"open":"1.84","close":"1.75","value":"1.75","low":"1.75","high":"1.85","ts":"1225141200"},{"open":"1.71","close":"1.69","value":"1.69","low":"1.67","high":"1.72","ts":"1225659600"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.68","high":"1.73","ts":"1226005200"},{"open":"1.72","close":"1.74","value":"1.74","low":"1.7","high":"1.76","ts":"1226350800"},{"open":"1.82","close":"1.81","value":"1.81","low":"1.78","high":"1.83","ts":"1226869200"},{"open":"1.91","close":"1.87","value":"1.87","low":"1.86","high":"1.92","ts":"1227214800"},{"open":"1.82","close":"1.83","value":"1.83","low":"1.79","high":"1.87","ts":"1227560400"},{"open":"1.83","close":"1.89","value":"1.89","low":"1.83","high":"1.9","ts":"1228078800"},{"open":"1.88","close":"1.87","value":"1.87","low":"1.86","high":"1.92","ts":"1228424400"},{"open":"1.83","close":"1.86","value":"1.86","low":"1.82","high":"1.87","ts":"1228770000"},{"open":"1.83","close":"1.8","value":"1.8","low":"1.79","high":"1.84","ts":"1229288400"},{"open":"1.72","close":"1.74","value":"1.74","low":"1.69","high":"1.75","ts":"1229634000"},{"open":"1.74","close":"1.76","value":"1.76","low":"1.72","high":"1.77","ts":"1229979600"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.71","high":"1.74","ts":"1230498000"},{"open":"1.72","close":"1.71","value":"1.71","low":"1.7","high":"1.74","ts":"1230843600"},{"open":"1.69","close":"1.67","value":"1.67","low":"1.67","high":"1.72","ts":"1231189200"},{"open":"1.7","close":"1.74","value":"1.74","low":"1.69","high":"1.74","ts":"1231707600"},{"open":"1.86","close":"1.83","value":"1.83","low":"1.81","high":"1.86","ts":"1232053200"},{"open":"1.85","close":"1.92","value":"1.92","low":"1.85","high":"1.93","ts":"1232398800"},{"open":"1.89","close":"1.9","value":"1.9","low":"1.87","high":"1.92","ts":"1232917200"},{"open":"1.94","close":"1.97","value":"1.97","low":"1.94","high":"1.98","ts":"1233262800"},{"open":"1.98","close":"1.95","value":"1.95","low":"1.94","high":"2","ts":"1233608400"},{"open":"1.88","close":"1.85","value":"1.85","low":"1.83","high":"1.91","ts":"1234126800"},{"open":"1.92","close":"1.91","value":"1.91","low":"1.89","high":"1.93","ts":"1234472400"},{"open":"1.93","close":"1.97","value":"1.97","low":"1.92","high":"1.98","ts":"1234818000"},{"open":"1.96","close":"1.97","value":"1.97","low":"1.93","high":"1.97","ts":"1235336400"},{"open":"1.97","close":"2","value":"2","low":"1.96","high":"2.01","ts":"1235682000"},{"open":"2.03","close":"2.02","value":"2.02","low":"1.99","high":"2.03","ts":"1236027600"},{"open":"1.99","close":"2.03","value":"2.03","low":"1.97","high":"2.03","ts":"1236546000"},{"open":"1.92","close":"1.9","value":"1.9","low":"1.89","high":"1.93","ts":"1236891600"},{"open":"1.89","close":"1.89","value":"1.89","low":"1.88","high":"1.9","ts":"1237237200"},{"open":"1.78","close":"1.75","value":"1.75","low":"1.74","high":"1.79","ts":"1237755600"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.72","high":"1.76","ts":"1238101200"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.74","high":"1.79","ts":"1238446800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.67","high":"1.71","ts":"1238965200"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.72","ts":"1239310800"},{"open":"1.69","close":"1.72","value":"1.72","low":"1.68","high":"1.72","ts":"1239656400"},{"open":"1.75","close":"1.81","value":"1.81","low":"1.75","high":"1.82","ts":"1240174800"},{"open":"1.78","close":"1.75","value":"1.75","low":"1.74","high":"1.79","ts":"1240520400"},{"open":"1.77","close":"1.79","value":"1.79","low":"1.77","high":"1.81","ts":"1240866000"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.73","high":"1.75","ts":"1241384400"},{"open":"1.69","close":"1.66","value":"1.66","low":"1.65","high":"1.69","ts":"1241730000"},{"open":"1.66","close":"1.65","value":"1.65","low":"1.64","high":"1.68","ts":"1242075600"},{"open":"1.7","close":"1.68","value":"1.68","low":"1.68","high":"1.71","ts":"1242594000"},{"open":"1.63","close":"1.61","value":"1.61","low":"1.6","high":"1.64","ts":"1242939600"},{"open":"1.61","close":"1.6","value":"1.6","low":"1.6","high":"1.64","ts":"1243285200"},{"open":"1.56","close":"1.54","value":"1.54","low":"1.52","high":"1.57","ts":"1243803600"},{"open":"1.58","close":"1.6","value":"1.6","low":"1.56","high":"1.6","ts":"1244149200"},{"open":"1.61","close":"1.6","value":"1.6","low":"1.59","high":"1.62","ts":"1244494800"},{"open":"1.56","close":"1.59","value":"1.59","low":"1.56","high":"1.59","ts":"1245013200"},{"open":"1.56","close":"1.56","value":"1.56","low":"1.54","high":"1.57","ts":"1245358800"},{"open":"1.59","close":"1.56","value":"1.56","low":"1.56","high":"1.6","ts":"1245704400"},{"open":"1.55","close":"1.54","value":"1.54","low":"1.53","high":"1.56","ts":"1246222800"},{"open":"1.59","close":"1.59","value":"1.59","low":"1.57","high":"1.6","ts":"1246568400"},{"open":"1.57","close":"1.59","value":"1.59","low":"1.56","high":"1.59","ts":"1246914000"},{"open":"1.59","close":"1.58","value":"1.58","low":"1.58","high":"1.61","ts":"1247432400"},{"open":"1.54","close":"1.55","value":"1.55","low":"1.54","high":"1.56","ts":"1247778000"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.51","high":"1.54","ts":"1248123600"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.51","high":"1.53","ts":"1248642000"},{"open":"1.53","close":"1.51","value":"1.51","low":"1.51","high":"1.54","ts":"1248987600"},{"open":"1.5","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1249333200"},{"open":"1.49","close":"1.48","value":"1.48","low":"1.47","high":"1.49","ts":"1249851600"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.45","high":"1.48","ts":"1250197200"},{"open":"1.5","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1250542800"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.45","high":"1.47","ts":"1251061200"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.45","high":"1.46","ts":"1251406800"},{"open":"1.46","close":"1.48","value":"1.48","low":"1.45","high":"1.49","ts":"1251752400"},{"open":"1.45","close":"1.44","value":"1.44","low":"1.44","high":"1.46","ts":"1252270800"},{"open":"1.42","close":"1.41","value":"1.41","low":"1.41","high":"1.43","ts":"1252616400"},{"open":"1.43","close":"1.42","value":"1.42","low":"1.41","high":"1.43","ts":"1252962000"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.43","ts":"1253480400"},{"open":"1.4","close":"1.39","value":"1.39","low":"1.38","high":"1.41","ts":"1253826000"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.38","high":"1.4","ts":"1254171600"},{"open":"1.39","close":"1.37","value":"1.37","low":"1.36","high":"1.4","ts":"1254690000"},{"open":"1.35","close":"1.36","value":"1.36","low":"1.34","high":"1.37","ts":"1255035600"},{"open":"1.36","close":"1.35","value":"1.35","low":"1.35","high":"1.37","ts":"1255381200"},{"open":"1.35","close":"1.32","value":"1.32","low":"1.32","high":"1.36","ts":"1255899600"},{"open":"1.32","close":"1.33","value":"1.33","low":"1.32","high":"1.33","ts":"1256245200"},{"open":"1.34","close":"1.35","value":"1.35","low":"1.33","high":"1.35","ts":"1256590800"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.37","high":"1.41","ts":"1257109200"},{"open":"1.39","close":"1.38","value":"1.38","low":"1.37","high":"1.39","ts":"1257454800"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.34","high":"1.36","ts":"1257800400"},{"open":"1.34","close":"1.34","value":"1.34","low":"1.33","high":"1.35","ts":"1258318800"},{"open":"1.37","close":"1.38","value":"1.38","low":"1.36","high":"1.39","ts":"1258664400"},{"open":"1.36","close":"1.38","value":"1.38","low":"1.36","high":"1.38","ts":"1259010000"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.38","high":"1.4","ts":"1259528400"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.37","high":"1.4","ts":"1259874000"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.42","ts":"1260219600"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.37","high":"1.39","ts":"1260738000"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.4","high":"1.42","ts":"1261083600"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.41","high":"1.43","ts":"1261429200"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.42","ts":"1261947600"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.39","ts":"1262293200"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.37","ts":"1262638800"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.34","high":"1.35","ts":"1263157200"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.34","high":"1.36","ts":"1263502800"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.36","ts":"1263848400"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.41","ts":"1264366800"},{"open":"1.42","close":"1.43","value":"1.43","low":"1.41","high":"1.43","ts":"1264712400"},{"open":"1.41","close":"1.4","value":"1.4","low":"1.4","high":"1.42","ts":"1265058000"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.44","high":"1.46","ts":"1265576400"},{"open":"1.43","close":"1.44","value":"1.44","low":"1.43","high":"1.45","ts":"1265922000"},{"open":"1.43","close":"1.41","value":"1.41","low":"1.41","high":"1.44","ts":"1266267600"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1266786000"},{"open":"1.45","close":"1.43","value":"1.43","low":"1.42","high":"1.45","ts":"1267131600"},{"open":"1.43","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1267477200"},{"open":"1.44","close":"1.43","value":"1.43","low":"1.42","high":"1.44","ts":"1267995600"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1268341200"},{"open":"1.42","close":"1.41","value":"1.41","low":"1.4","high":"1.43","ts":"1268686800"},{"open":"1.41","close":"1.42","value":"1.42","low":"1.41","high":"1.43","ts":"1269205200"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.41","high":"1.43","ts":"1269550800"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.4","high":"1.41","ts":"1269896400"},{"open":"1.41","close":"1.42","value":"1.42","low":"1.41","high":"1.42","ts":"1270414800"},{"open":"1.41","close":"1.4","value":"1.4","low":"1.39","high":"1.42","ts":"1270760400"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.41","ts":"1271106000"},{"open":"1.41","close":"1.4","value":"1.4","low":"1.4","high":"1.42","ts":"1271624400"},{"open":"1.41","close":"1.39","value":"1.39","low":"1.39","high":"1.41","ts":"1271970000"},{"open":"1.38","close":"1.41","value":"1.41","low":"1.38","high":"1.41","ts":"1272315600"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.38","ts":"1272834000"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.42","ts":"1273179600"},{"open":"1.38","close":"1.4","value":"1.4","low":"1.38","high":"1.4","ts":"1273525200"},{"open":"1.42","close":"1.43","value":"1.43","low":"1.41","high":"1.45","ts":"1274043600"},{"open":"1.5","close":"1.47","value":"1.47","low":"1.47","high":"1.51","ts":"1274389200"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.49","high":"1.52","ts":"1274734800"},{"open":"1.48","close":"1.47","value":"1.47","low":"1.46","high":"1.49","ts":"1275253200"},{"open":"1.46","close":"1.49","value":"1.49","low":"1.46","high":"1.5","ts":"1275598800"},{"open":"1.52","close":"1.5","value":"1.5","low":"1.49","high":"1.52","ts":"1275944400"},{"open":"1.45","close":"1.44","value":"1.44","low":"1.42","high":"1.45","ts":"1276462800"},{"open":"1.42","close":"1.41","value":"1.41","low":"1.41","high":"1.43","ts":"1276808400"},{"open":"1.41","close":"1.42","value":"1.42","low":"1.4","high":"1.42","ts":"1277154000"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.4","high":"1.42","ts":"1277672400"},{"open":"1.44","close":"1.45","value":"1.45","low":"1.43","high":"1.46","ts":"1278018000"},{"open":"1.45","close":"1.44","value":"1.44","low":"1.43","high":"1.47","ts":"1278363600"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.4","high":"1.42","ts":"1278882000"},{"open":"1.37","close":"1.41","value":"1.41","low":"1.37","high":"1.41","ts":"1279227600"},{"open":"1.42","close":"1.39","value":"1.39","low":"1.39","high":"1.42","ts":"1279573200"},{"open":"1.37","close":"1.36","value":"1.36","low":"1.36","high":"1.41","ts":"1280091600"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.37","high":"1.39","ts":"1280437200"},{"open":"1.37","close":"1.36","value":"1.36","low":"1.36","high":"1.37","ts":"1280782800"},{"open":"1.36","close":"1.37","value":"1.37","low":"1.36","high":"1.38","ts":"1281301200"},{"open":"1.41","close":"1.42","value":"1.42","low":"1.39","high":"1.42","ts":"1281646800"},{"open":"1.41","close":"1.4","value":"1.4","low":"1.4","high":"1.42","ts":"1281992400"},{"open":"1.42","close":"1.41","value":"1.41","low":"1.4","high":"1.42","ts":"1282510800"},{"open":"1.42","close":"1.41","value":"1.41","low":"1.4","high":"1.43","ts":"1282856400"},{"open":"1.42","close":"1.43","value":"1.43","low":"1.42","high":"1.44","ts":"1283202000"},{"open":"1.39","close":"1.38","value":"1.38","low":"1.38","high":"1.39","ts":"1283720400"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.37","high":"1.38","ts":"1284066000"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.38","ts":"1284411600"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.38","ts":"1284930000"},{"open":"1.37","close":"1.36","value":"1.36","low":"1.36","high":"1.38","ts":"1285275600"},{"open":"1.36","close":"1.35","value":"1.35","low":"1.35","high":"1.37","ts":"1285621200"},{"open":"1.34","close":"1.35","value":"1.35","low":"1.34","high":"1.35","ts":"1286139600"},{"open":"1.33","close":"1.32","value":"1.32","low":"1.32","high":"1.35","ts":"1286485200"},{"open":"1.33","close":"1.32","value":"1.32","low":"1.32","high":"1.34","ts":"1286830800"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.33","ts":"1287349200"},{"open":"1.34","close":"1.34","value":"1.34","low":"1.33","high":"1.34","ts":"1287694800"},{"open":"1.33","close":"1.33","value":"1.33","low":"1.32","high":"1.34","ts":"1288040400"},{"open":"1.31","close":"1.3","value":"1.3","low":"1.3","high":"1.31","ts":"1288558800"},{"open":"1.26","close":"1.25","value":"1.25","low":"1.25","high":"1.27","ts":"1288904400"},{"open":"1.27","close":"1.29","value":"1.29","low":"1.26","high":"1.29","ts":"1289250000"},{"open":"1.28","close":"1.29","value":"1.29","low":"1.28","high":"1.3","ts":"1289768400"},{"open":"1.28","close":"1.28","value":"1.28","low":"1.28","high":"1.29","ts":"1290114000"},{"open":"1.3","close":"1.32","value":"1.32","low":"1.29","high":"1.32","ts":"1290459600"},{"open":"1.33","close":"1.34","value":"1.34","low":"1.33","high":"1.35","ts":"1290978000"},{"open":"1.32","close":"1.31","value":"1.31","low":"1.3","high":"1.33","ts":"1291323600"},{"open":"1.31","close":"1.32","value":"1.32","low":"1.3","high":"1.32","ts":"1291669200"},{"open":"1.34","close":"1.32","value":"1.32","low":"1.32","high":"1.34","ts":"1292187600"},{"open":"1.35","close":"1.36","value":"1.36","low":"1.34","high":"1.36","ts":"1292533200"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.33","high":"1.35","ts":"1292878800"},{"open":"1.34","close":"1.33","value":"1.33","low":"1.33","high":"1.34","ts":"1293397200"},{"open":"1.3","close":"1.28","value":"1.28","low":"1.28","high":"1.3","ts":"1293742800"},{"open":"1.29","close":"1.3","value":"1.3","low":"1.29","high":"1.31","ts":"1294088400"},{"open":"1.32","close":"1.31","value":"1.31","low":"1.31","high":"1.32","ts":"1294606800"},{"open":"1.3","close":"1.3","value":"1.3","low":"1.29","high":"1.31","ts":"1294952400"},{"open":"1.29","close":"1.3","value":"1.3","low":"1.29","high":"1.3","ts":"1295298000"},{"open":"1.32","close":"1.31","value":"1.31","low":"1.3","high":"1.32","ts":"1295816400"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.28","high":"1.3","ts":"1296162000"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.28","high":"1.3","ts":"1296507600"},{"open":"1.3","close":"1.3","value":"1.3","low":"1.29","high":"1.3","ts":"1297026000"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.31","high":"1.32","ts":"1297371600"},{"open":"1.32","close":"1.33","value":"1.33","low":"1.32","high":"1.33","ts":"1297717200"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.32","ts":"1298235600"},{"open":"1.34","close":"1.33","value":"1.33","low":"1.33","high":"1.34","ts":"1298581200"},{"open":"1.33","close":"1.34","value":"1.34","low":"1.33","high":"1.34","ts":"1298926800"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.36","ts":"1299445200"},{"open":"1.36","close":"1.35","value":"1.35","low":"1.34","high":"1.37","ts":"1299790800"},{"open":"1.35","close":"1.37","value":"1.37","low":"1.35","high":"1.38","ts":"1300136400"},{"open":"1.37","close":"1.36","value":"1.36","low":"1.36","high":"1.37","ts":"1300654800"},{"open":"1.33","close":"1.33","value":"1.33","low":"1.32","high":"1.34","ts":"1301000400"},{"open":"1.33","close":"1.32","value":"1.32","low":"1.32","high":"1.33","ts":"1301346000"},{"open":"1.3","close":"1.3","value":"1.3","low":"1.29","high":"1.31","ts":"1301864400"},{"open":"1.28","close":"1.28","value":"1.28","low":"1.27","high":"1.29","ts":"1302210000"},{"open":"1.28","close":"1.28","value":"1.28","low":"1.27","high":"1.29","ts":"1302555600"},{"open":"1.25","close":"1.27","value":"1.27","low":"1.25","high":"1.28","ts":"1303074000"},{"open":"1.25","close":"1.25","value":"1.25","low":"1.24","high":"1.25","ts":"1303419600"},{"open":"1.25","close":"1.24","value":"1.24","low":"1.24","high":"1.25","ts":"1303765200"},{"open":"1.23","close":"1.24","value":"1.24","low":"1.23","high":"1.24","ts":"1304283600"},{"open":"1.27","close":"1.26","value":"1.26","low":"1.25","high":"1.27","ts":"1304629200"},{"open":"1.26","close":"1.26","value":"1.26","low":"1.25","high":"1.27","ts":"1304974800"},{"open":"1.27","close":"1.28","value":"1.28","low":"1.27","high":"1.29","ts":"1305493200"},{"open":"1.26","close":"1.26","value":"1.26","low":"1.25","high":"1.27","ts":"1305838800"},{"open":"1.27","close":"1.25","value":"1.25","low":"1.25","high":"1.27","ts":"1306184400"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.22","high":"1.23","ts":"1306702800"},{"open":"1.23","close":"1.23","value":"1.23","low":"1.22","high":"1.24","ts":"1307048400"},{"open":"1.23","close":"1.22","value":"1.22","low":"1.21","high":"1.23","ts":"1307394000"},{"open":"1.22","close":"1.23","value":"1.23","low":"1.22","high":"1.23","ts":"1307912400"},{"open":"1.24","close":"1.23","value":"1.23","low":"1.23","high":"1.25","ts":"1308258000"},{"open":"1.23","close":"1.23","value":"1.23","low":"1.23","high":"1.24","ts":"1308603600"},{"open":"1.24","close":"1.24","value":"1.24","low":"1.24","high":"1.25","ts":"1309122000"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.2","high":"1.21","ts":"1309467600"},{"open":"1.2","close":"1.21","value":"1.21","low":"1.2","high":"1.21","ts":"1309813200"},{"open":"1.2","close":"1.21","value":"1.21","low":"1.19","high":"1.21","ts":"1310331600"},{"open":"1.19","close":"1.18","value":"1.18","low":"1.18","high":"1.19","ts":"1310677200"},{"open":"1.18","close":"1.17","value":"1.17","low":"1.17","high":"1.19","ts":"1311022800"},{"open":"1.16","close":"1.16","value":"1.16","low":"1.15","high":"1.16","ts":"1311541200"},{"open":"1.15","close":"1.14","value":"1.14","low":"1.13","high":"1.16","ts":"1311886800"},{"open":"1.14","close":"1.16","value":"1.16","low":"1.14","high":"1.16","ts":"1312232400"},{"open":"1.19","close":"1.22","value":"1.22","low":"1.19","high":"1.22","ts":"1312750800"},{"open":"1.2","close":"1.2","value":"1.2","low":"1.2","high":"1.22","ts":"1313096400"},{"open":"1.2","close":"1.2","value":"1.2","low":"1.19","high":"1.21","ts":"1313442000"},{"open":"1.22","close":"1.21","value":"1.21","low":"1.21","high":"1.23","ts":"1313960400"},{"open":"1.21","close":"1.19","value":"1.19","low":"1.19","high":"1.21","ts":"1314306000"},{"open":"1.18","close":"1.17","value":"1.17","low":"1.17","high":"1.18","ts":"1314651600"},{"open":"1.18","close":"1.2","value":"1.2","low":"1.18","high":"1.21","ts":"1315170000"},{"open":"1.2","close":"1.22","value":"1.22","low":"1.19","high":"1.22","ts":"1315515600"},{"open":"1.21","close":"1.22","value":"1.22","low":"1.21","high":"1.22","ts":"1315861200"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.2","high":"1.22","ts":"1316379600"},{"open":"1.28","close":"1.29","value":"1.29","low":"1.27","high":"1.3","ts":"1316725200"},{"open":"1.28","close":"1.27","value":"1.27","low":"1.26","high":"1.29","ts":"1317070800"},{"open":"1.31","close":"1.33","value":"1.33","low":"1.31","high":"1.33","ts":"1317589200"},{"open":"1.3","close":"1.3","value":"1.3","low":"1.28","high":"1.3","ts":"1317934800"},{"open":"1.27","close":"1.28","value":"1.28","low":"1.27","high":"1.29","ts":"1318280400"},{"open":"1.24","close":"1.26","value":"1.26","low":"1.24","high":"1.26","ts":"1318798800"},{"open":"1.26","close":"1.24","value":"1.24","low":"1.24","high":"1.27","ts":"1319144400"},{"open":"1.24","close":"1.26","value":"1.26","low":"1.24","high":"1.26","ts":"1319490000"},{"open":"1.22","close":"1.24","value":"1.24","low":"1.21","high":"1.24","ts":"1320008400"},{"open":"1.26","close":"1.26","value":"1.26","low":"1.25","high":"1.27","ts":"1320354000"},{"open":"1.25","close":"1.25","value":"1.25","low":"1.25","high":"1.26","ts":"1320699600"},{"open":"1.26","close":"1.28","value":"1.28","low":"1.26","high":"1.29","ts":"1321218000"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.32","ts":"1321563600"},{"open":"1.34","close":"1.34","value":"1.34","low":"1.33","high":"1.34","ts":"1321909200"},{"open":"1.33","close":"1.32","value":"1.32","low":"1.32","high":"1.34","ts":"1322427600"},{"open":"1.28","close":"1.29","value":"1.29","low":"1.27","high":"1.29","ts":"1322773200"},{"open":"1.28","close":"1.28","value":"1.28","low":"1.28","high":"1.29","ts":"1323118800"},{"open":"1.29","close":"1.31","value":"1.31","low":"1.29","high":"1.31","ts":"1323637200"},{"open":"1.33","close":"1.32","value":"1.32","low":"1.31","high":"1.33","ts":"1323982800"},{"open":"1.32","close":"1.3","value":"1.3","low":"1.3","high":"1.32","ts":"1324328400"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.29","high":"1.29","ts":"1324846800"},{"open":"1.3","close":"1.28","value":"1.28","low":"1.28","high":"1.3","ts":"1325192400"},{"open":"1.28","close":"1.27","value":"1.27","low":"1.26","high":"1.29","ts":"1325538000"},{"open":"1.28","close":"1.27","value":"1.27","low":"1.27","high":"1.29","ts":"1326056400"},{"open":"1.26","close":"1.26","value":"1.26","low":"1.25","high":"1.27","ts":"1326402000"},{"open":"1.26","close":"1.25","value":"1.25","low":"1.24","high":"1.26","ts":"1326747600"},{"open":"1.24","close":"1.23","value":"1.23","low":"1.23","high":"1.24","ts":"1327266000"},{"open":"1.22","close":"1.21","value":"1.21","low":"1.21","high":"1.22","ts":"1327611600"},{"open":"1.22","close":"1.21","value":"1.21","low":"1.2","high":"1.22","ts":"1327957200"},{"open":"1.2","close":"1.2","value":"1.2","low":"1.19","high":"1.21","ts":"1328475600"},{"open":"1.2","close":"1.21","value":"1.21","low":"1.2","high":"1.21","ts":"1328821200"},{"open":"1.2","close":"1.2","value":"1.2","low":"1.19","high":"1.21","ts":"1329166800"},{"open":"1.19","close":"1.19","value":"1.19","low":"1.18","high":"1.19","ts":"1329685200"},{"open":"1.2","close":"1.2","value":"1.2","low":"1.19","high":"1.2","ts":"1330030800"},{"open":"1.19","close":"1.19","value":"1.19","low":"1.19","high":"1.2","ts":"1330376400"},{"open":"1.2","close":"1.22","value":"1.22","low":"1.2","high":"1.22","ts":"1330894800"},{"open":"1.21","close":"1.22","value":"1.22","low":"1.21","high":"1.22","ts":"1331240400"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.21","high":"1.22","ts":"1331586000"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.21","ts":"1332104400"},{"open":"1.23","close":"1.22","value":"1.22","low":"1.22","high":"1.24","ts":"1332450000"},{"open":"1.21","close":"1.22","value":"1.22","low":"1.21","high":"1.22","ts":"1332795600"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.22","ts":"1333314000"},{"open":"1.23","close":"1.22","value":"1.22","low":"1.22","high":"1.23","ts":"1333659600"},{"open":"1.22","close":"1.23","value":"1.23","low":"1.21","high":"1.23","ts":"1334005200"},{"open":"1.21","close":"1.22","value":"1.22","low":"1.21","high":"1.22","ts":"1334523600"},{"open":"1.23","close":"1.22","value":"1.22","low":"1.22","high":"1.23","ts":"1334869200"},{"open":"1.23","close":"1.23","value":"1.23","low":"1.22","high":"1.23","ts":"1335214800"},{"open":"1.21","close":"1.22","value":"1.22","low":"1.21","high":"1.23","ts":"1335733200"},{"open":"1.25","close":"1.26","value":"1.26","low":"1.25","high":"1.26","ts":"1336078800"},{"open":"1.26","close":"1.27","value":"1.27","low":"1.25","high":"1.27","ts":"1336424400"},{"open":"1.28","close":"1.29","value":"1.29","low":"1.27","high":"1.29","ts":"1336942800"},{"open":"1.31","close":"1.32","value":"1.32","low":"1.31","high":"1.33","ts":"1337288400"},{"open":"1.31","close":"1.33","value":"1.33","low":"1.3","high":"1.33","ts":"1337634000"},{"open":"1.32","close":"1.31","value":"1.31","low":"1.31","high":"1.32","ts":"1338152400"},{"open":"1.33","close":"1.32","value":"1.32","low":"1.32","high":"1.34","ts":"1338498000"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.33","ts":"1338843600"},{"open":"1.29","close":"1.3","value":"1.3","low":"1.28","high":"1.3","ts":"1339362000"},{"open":"1.28","close":"1.27","value":"1.27","low":"1.26","high":"1.28","ts":"1339707600"},{"open":"1.26","close":"1.25","value":"1.25","low":"1.25","high":"1.26","ts":"1340053200"},{"open":"1.27","close":"1.27","value":"1.27","low":"1.26","high":"1.27","ts":"1340571600"},{"open":"1.27","close":"1.25","value":"1.25","low":"1.24","high":"1.28","ts":"1340917200"},{"open":"1.24","close":"1.24","value":"1.24","low":"1.24","high":"1.25","ts":"1341262800"},{"open":"1.26","close":"1.25","value":"1.25","low":"1.25","high":"1.26","ts":"1341781200"},{"open":"1.27","close":"1.26","value":"1.26","low":"1.25","high":"1.27","ts":"1342126800"},{"open":"1.25","close":"1.25","value":"1.25","low":"1.25","high":"1.26","ts":"1342472400"},{"open":"1.25","close":"1.27","value":"1.27","low":"1.25","high":"1.27","ts":"1342990800"},{"open":"1.25","close":"1.23","value":"1.23","low":"1.23","high":"1.25","ts":"1343336400"},{"open":"1.24","close":"1.24","value":"1.24","low":"1.23","high":"1.24","ts":"1343682000"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.22","high":"1.23","ts":"1344200400"},{"open":"1.23","close":"1.23","value":"1.23","low":"1.23","high":"1.24","ts":"1344546000"},{"open":"1.24","close":"1.24","value":"1.24","low":"1.23","high":"1.24","ts":"1344891600"},{"open":"1.24","close":"1.24","value":"1.24","low":"1.23","high":"1.24","ts":"1345410000"},{"open":"1.23","close":"1.23","value":"1.23","low":"1.23","high":"1.24","ts":"1345755600"},{"open":"1.24","close":"1.24","value":"1.24","low":"1.23","high":"1.25","ts":"1346101200"},{"open":"1.25","close":"1.25","value":"1.25","low":"1.25","high":"1.25","ts":"1346619600"},{"open":"1.25","close":"1.23","value":"1.23","low":"1.23","high":"1.25","ts":"1346965200"},{"open":"1.24","close":"1.22","value":"1.22","low":"1.22","high":"1.24","ts":"1347310800"},{"open":"1.2","close":"1.21","value":"1.21","low":"1.2","high":"1.21","ts":"1347829200"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.2","high":"1.21","ts":"1348174800"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.21","high":"1.22","ts":"1348520400"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.2","high":"1.21","ts":"1349038800"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.21","high":"1.23","ts":"1349384400"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.21","high":"1.23","ts":"1349730000"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.22","high":"1.23","ts":"1350248400"},{"open":"1.22","close":"1.23","value":"1.23","low":"1.22","high":"1.23","ts":"1350594000"},{"open":"1.22","close":"1.23","value":"1.23","low":"1.22","high":"1.23","ts":"1350939600"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.21","high":"1.22","ts":"1351458000"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.22","ts":"1351803600"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.21","ts":"1352149200"},{"open":"1.23","close":"1.22","value":"1.22","low":"1.22","high":"1.23","ts":"1352667600"},{"open":"1.23","close":"1.23","value":"1.23","low":"1.23","high":"1.24","ts":"1353013200"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.22","high":"1.23","ts":"1353358800"},{"open":"1.21","close":"1.22","value":"1.22","low":"1.21","high":"1.22","ts":"1353877200"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.21","high":"1.22","ts":"1354222800"},{"open":"1.22","close":"1.21","value":"1.21","low":"1.21","high":"1.22","ts":"1354568400"},{"open":"1.2","close":"1.2","value":"1.2","low":"1.2","high":"1.2","ts":"1355086800"},{"open":"1.19","close":"1.18","value":"1.18","low":"1.18","high":"1.19","ts":"1355432400"},{"open":"1.18","close":"1.19","value":"1.19","low":"1.18","high":"1.19","ts":"1355778000"},{"open":"1.21","close":"1.22","value":"1.22","low":"1.21","high":"1.22","ts":"1356296400"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.21","high":"1.22","ts":"1356642000"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.21","ts":"1356987600"},{"open":"1.2","close":"1.2","value":"1.2","low":"1.19","high":"1.21","ts":"1357506000"},{"open":"1.18","close":"1.19","value":"1.19","low":"1.18","high":"1.2","ts":"1357851600"},{"open":"1.19","close":"1.19","value":"1.19","low":"1.18","high":"1.19","ts":"1358197200"},{"open":"1.2","close":"1.2","value":"1.2","low":"1.19","high":"1.2","ts":"1358715600"},{"open":"1.19","close":"1.19","value":"1.19","low":"1.19","high":"1.2","ts":"1359061200"},{"open":"1.2","close":"1.19","value":"1.19","low":"1.19","high":"1.2","ts":"1359406800"},{"open":"1.18","close":"1.19","value":"1.19","low":"1.18","high":"1.19","ts":"1359925200"},{"open":"1.2","close":"1.2","value":"1.2","low":"1.19","high":"1.2","ts":"1360270800"},{"open":"1.2","close":"1.19","value":"1.19","low":"1.18","high":"1.2","ts":"1360616400"},{"open":"1.18","close":"1.18","value":"1.18","low":"1.18","high":"1.19","ts":"1361134800"},{"open":"1.2","close":"1.19","value":"1.19","low":"1.19","high":"1.2","ts":"1361480400"},{"open":"1.2","close":"1.21","value":"1.21","low":"1.2","high":"1.22","ts":"1361826000"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.22","ts":"1362344400"},{"open":"1.21","close":"1.22","value":"1.22","low":"1.2","high":"1.22","ts":"1362690000"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.22","ts":"1363035600"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.22","ts":"1363554000"},{"open":"1.2","close":"1.2","value":"1.2","low":"1.2","high":"1.2","ts":"1363899600"},{"open":"1.2","close":"1.19","value":"1.19","low":"1.19","high":"1.2","ts":"1364245200"},{"open":"1.2","close":"1.19","value":"1.19","low":"1.19","high":"1.2","ts":"1364763600"},{"open":"1.19","close":"1.19","value":"1.19","low":"1.18","high":"1.19","ts":"1365109200"},{"open":"1.18","close":"1.17","value":"1.17","low":"1.17","high":"1.18","ts":"1365454800"},{"open":"1.17","close":"1.19","value":"1.19","low":"1.16","high":"1.19","ts":"1365973200"},{"open":"1.19","close":"1.19","value":"1.19","low":"1.18","high":"1.19","ts":"1366318800"},{"open":"1.19","close":"1.19","value":"1.19","low":"1.18","high":"1.2","ts":"1366664400"},{"open":"1.18","close":"1.17","value":"1.17","low":"1.17","high":"1.18","ts":"1367182800"},{"open":"1.18","close":"1.17","value":"1.17","low":"1.17","high":"1.18","ts":"1367528400"},{"open":"1.17","close":"1.18","value":"1.18","low":"1.17","high":"1.19","ts":"1367874000"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.2","high":"1.22","ts":"1368392400"},{"open":"1.23","close":"1.24","value":"1.24","low":"1.22","high":"1.24","ts":"1368738000"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.22","high":"1.23","ts":"1369083600"},{"open":"1.23","close":"1.24","value":"1.24","low":"1.23","high":"1.24","ts":"1369602000"},{"open":"1.24","close":"1.26","value":"1.26","low":"1.23","high":"1.26","ts":"1369947600"},{"open":"1.24","close":"1.25","value":"1.25","low":"1.23","high":"1.26","ts":"1370293200"},{"open":"1.27","close":"1.27","value":"1.27","low":"1.26","high":"1.28","ts":"1370811600"},{"open":"1.23","close":"1.24","value":"1.24","low":"1.23","high":"1.24","ts":"1371157200"},{"open":"1.25","close":"1.25","value":"1.25","low":"1.25","high":"1.26","ts":"1371502800"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.28","high":"1.3","ts":"1372021200"},{"open":"1.28","close":"1.29","value":"1.29","low":"1.28","high":"1.3","ts":"1372366800"},{"open":"1.28","close":"1.29","value":"1.29","low":"1.28","high":"1.29","ts":"1372712400"},{"open":"1.3","close":"1.28","value":"1.28","low":"1.28","high":"1.3","ts":"1373230800"},{"open":"1.27","close":"1.29","value":"1.29","low":"1.27","high":"1.29","ts":"1373576400"},{"open":"1.28","close":"1.27","value":"1.27","low":"1.26","high":"1.28","ts":"1373922000"},{"open":"1.26","close":"1.25","value":"1.25","low":"1.25","high":"1.27","ts":"1374440400"},{"open":"1.24","close":"1.24","value":"1.24","low":"1.23","high":"1.24","ts":"1374786000"},{"open":"1.24","close":"1.25","value":"1.25","low":"1.24","high":"1.26","ts":"1375131600"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.28","high":"1.3","ts":"1375650000"},{"open":"1.25","close":"1.24","value":"1.24","low":"1.24","high":"1.25","ts":"1375995600"},{"open":"1.25","close":"1.26","value":"1.26","low":"1.25","high":"1.26","ts":"1376341200"},{"open":"1.23","close":"1.24","value":"1.24","low":"1.22","high":"1.24","ts":"1376859600"},{"open":"1.28","close":"1.28","value":"1.28","low":"1.27","high":"1.29","ts":"1377205200"},{"open":"1.27","close":"1.28","value":"1.28","low":"1.27","high":"1.29","ts":"1377550800"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.28","high":"1.29","ts":"1378069200"},{"open":"1.27","close":"1.25","value":"1.25","low":"1.25","high":"1.27","ts":"1378414800"},{"open":"1.25","close":"1.24","value":"1.24","low":"1.24","high":"1.25","ts":"1378760400"},{"open":"1.23","close":"1.22","value":"1.22","low":"1.21","high":"1.23","ts":"1379278800"},{"open":"1.19","close":"1.2","value":"1.2","low":"1.19","high":"1.2","ts":"1379624400"},{"open":"1.19","close":"1.21","value":"1.21","low":"1.19","high":"1.21","ts":"1379970000"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.2","high":"1.21","ts":"1380488400"},{"open":"1.21","close":"1.2","value":"1.2","low":"1.2","high":"1.21","ts":"1380834000"},{"open":"1.2","close":"1.21","value":"1.21","low":"1.2","high":"1.21","ts":"1381179600"},{"open":"1.2","close":"1.2","value":"1.2","low":"1.19","high":"1.21","ts":"1381698000"},{"open":"1.18","close":"1.18","value":"1.18","low":"1.17","high":"1.18","ts":"1382043600"},{"open":"1.18","close":"1.17","value":"1.17","low":"1.17","high":"1.19","ts":"1382389200"},{"open":"1.21","close":"1.2","value":"1.2","low":"1.2","high":"1.21","ts":"1382907600"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.22","ts":"1383253200"},{"open":"1.21","close":"1.2","value":"1.2","low":"1.19","high":"1.21","ts":"1383598800"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.22","ts":"1384117200"},{"open":"1.21","close":"1.2","value":"1.2","low":"1.2","high":"1.21","ts":"1384462800"},{"open":"1.2","close":"1.19","value":"1.19","low":"1.19","high":"1.2","ts":"1384808400"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.21","high":"1.22","ts":"1385326800"},{"open":"1.23","close":"1.23","value":"1.23","low":"1.22","high":"1.24","ts":"1385672400"},{"open":"1.22","close":"1.21","value":"1.21","low":"1.21","high":"1.23","ts":"1386018000"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.2","high":"1.21","ts":"1386536400"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.22","ts":"1386882000"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.21","ts":"1387227600"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.22","high":"1.22","ts":"1387746000"},{"open":"1.22","close":"1.23","value":"1.23","low":"1.22","high":"1.23","ts":"1388091600"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.21","high":"1.22","ts":"1388437200"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.2","high":"1.21","ts":"1388955600"},{"open":"1.21","close":"1.2","value":"1.2","low":"1.2","high":"1.22","ts":"1389301200"},{"open":"1.19","close":"1.19","value":"1.19","low":"1.19","high":"1.2","ts":"1389646800"},{"open":"1.21","close":"1.2","value":"1.2","low":"1.2","high":"1.22","ts":"1390165200"},{"open":"1.2","close":"1.22","value":"1.22","low":"1.2","high":"1.22","ts":"1390510800"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.2","high":"1.22","ts":"1390856400"},{"open":"1.24","close":"1.24","value":"1.24","low":"1.23","high":"1.24","ts":"1391374800"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.2","high":"1.22","ts":"1391720400"},{"open":"1.21","close":"1.2","value":"1.2","low":"1.2","high":"1.21","ts":"1392066000"},{"open":"1.19","close":"1.19","value":"1.19","low":"1.19","high":"1.2","ts":"1392584400"},{"open":"1.2","close":"1.21","value":"1.21","low":"1.2","high":"1.21","ts":"1392930000"},{"open":"1.2","close":"1.2","value":"1.2","low":"1.2","high":"1.2","ts":"1393275600"},{"open":"1.19","close":"1.19","value":"1.19","low":"1.19","high":"1.2","ts":"1393794000"},{"open":"1.18","close":"1.18","value":"1.18","low":"1.17","high":"1.18","ts":"1394139600"},{"open":"1.18","close":"1.18","value":"1.18","low":"1.18","high":"1.18","ts":"1394485200"},{"open":"1.17","close":"1.17","value":"1.17","low":"1.16","high":"1.17","ts":"1395003600"},{"open":"1.17","close":"1.17","value":"1.17","low":"1.17","high":"1.17","ts":"1395349200"},{"open":"1.17","close":"1.17","value":"1.17","low":"1.16","high":"1.17","ts":"1395694800"},{"open":"1.15","close":"1.15","value":"1.15","low":"1.15","high":"1.16","ts":"1396213200"},{"open":"1.17","close":"1.16","value":"1.16","low":"1.16","high":"1.17","ts":"1396558800"},{"open":"1.16","close":"1.15","value":"1.15","low":"1.15","high":"1.16","ts":"1396904400"},{"open":"1.15","close":"1.15","value":"1.15","low":"1.15","high":"1.16","ts":"1397422800"},{"open":"1.17","close":"1.16","value":"1.16","low":"1.16","high":"1.17","ts":"1397768400"},{"open":"1.17","close":"1.16","value":"1.16","low":"1.16","high":"1.17","ts":"1398114000"},{"open":"1.16","close":"1.17","value":"1.17","low":"1.16","high":"1.17","ts":"1398632400"},{"open":"1.16","close":"1.15","value":"1.15","low":"1.15","high":"1.16","ts":"1398978000"},{"open":"1.15","close":"1.14","value":"1.14","low":"1.14","high":"1.15","ts":"1399323600"},{"open":"1.16","close":"1.16","value":"1.16","low":"1.16","high":"1.16","ts":"1399842000"},{"open":"1.16","close":"1.16","value":"1.16","low":"1.15","high":"1.16","ts":"1400187600"},{"open":"1.16","close":"1.17","value":"1.17","low":"1.16","high":"1.17","ts":"1400533200"},{"open":"1.17","close":"1.17","value":"1.17","low":"1.17","high":"1.17","ts":"1401051600"},{"open":"1.18","close":"1.18","value":"1.18","low":"1.17","high":"1.18","ts":"1401397200"},{"open":"1.18","close":"1.19","value":"1.19","low":"1.18","high":"1.19","ts":"1401742800"},{"open":"1.18","close":"1.18","value":"1.18","low":"1.17","high":"1.18","ts":"1402261200"},{"open":"1.15","close":"1.15","value":"1.15","low":"1.15","high":"1.16","ts":"1402606800"},{"open":"1.15","close":"1.15","value":"1.15","low":"1.15","high":"1.16","ts":"1402952400"},{"open":"1.15","close":"1.15","value":"1.15","low":"1.14","high":"1.15","ts":"1403470800"},{"open":"1.14","close":"1.14","value":"1.14","low":"1.14","high":"1.14","ts":"1403816400"},{"open":"1.14","close":"1.14","value":"1.14","low":"1.14","high":"1.14","ts":"1404162000"},{"open":"1.14","close":"1.14","value":"1.14","low":"1.14","high":"1.15","ts":"1404680400"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.13","high":"1.14","ts":"1405026000"},{"open":"1.14","close":"1.14","value":"1.14","low":"1.13","high":"1.14","ts":"1405371600"},{"open":"1.15","close":"1.15","value":"1.15","low":"1.15","high":"1.15","ts":"1405890000"},{"open":"1.17","close":"1.17","value":"1.17","low":"1.16","high":"1.17","ts":"1406235600"},{"open":"1.17","close":"1.18","value":"1.18","low":"1.17","high":"1.18","ts":"1406581200"},{"open":"1.17","close":"1.17","value":"1.17","low":"1.17","high":"1.18","ts":"1407099600"},{"open":"1.18","close":"1.18","value":"1.18","low":"1.18","high":"1.19","ts":"1407445200"},{"open":"1.18","close":"1.19","value":"1.19","low":"1.18","high":"1.19","ts":"1407790800"},{"open":"1.18","close":"1.18","value":"1.18","low":"1.18","high":"1.18","ts":"1408309200"},{"open":"1.19","close":"1.19","value":"1.19","low":"1.19","high":"1.19","ts":"1408654800"},{"open":"1.2","close":"1.2","value":"1.2","low":"1.2","high":"1.2","ts":"1409000400"},{"open":"1.2","close":"1.19","value":"1.19","low":"1.19","high":"1.2","ts":"1409518800"},{"open":"1.2","close":"1.2","value":"1.2","low":"1.2","high":"1.21","ts":"1409864400"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.22","ts":"1410210000"},{"open":"1.23","close":"1.22","value":"1.22","low":"1.22","high":"1.23","ts":"1410728400"},{"open":"1.23","close":"1.23","value":"1.23","low":"1.22","high":"1.23","ts":"1411074000"},{"open":"1.23","close":"1.24","value":"1.24","low":"1.23","high":"1.24","ts":"1411419600"},{"open":"1.27","close":"1.29","value":"1.29","low":"1.27","high":"1.3","ts":"1411938000"},{"open":"1.27","close":"1.29","value":"1.29","low":"1.26","high":"1.29","ts":"1412283600"},{"open":"1.27","close":"1.28","value":"1.28","low":"1.27","high":"1.28","ts":"1412629200"},{"open":"1.28","close":"1.27","value":"1.27","low":"1.27","high":"1.28","ts":"1413147600"},{"open":"1.26","close":"1.26","value":"1.26","low":"1.25","high":"1.27","ts":"1413493200"},{"open":"1.25","close":"1.26","value":"1.26","low":"1.24","high":"1.26","ts":"1413838800"},{"open":"1.27","close":"1.27","value":"1.27","low":"1.26","high":"1.27","ts":"1414357200"},{"open":"1.27","close":"1.28","value":"1.28","low":"1.27","high":"1.29","ts":"1414702800"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.28","high":"1.3","ts":"1415048400"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.28","high":"1.29","ts":"1415566800"},{"open":"1.27","close":"1.26","value":"1.26","low":"1.26","high":"1.28","ts":"1415912400"},{"open":"1.26","close":"1.26","value":"1.26","low":"1.25","high":"1.26","ts":"1416258000"},{"open":"1.27","close":"1.27","value":"1.27","low":"1.26","high":"1.28","ts":"1416776400"},{"open":"1.27","close":"1.27","value":"1.27","low":"1.27","high":"1.28","ts":"1417122000"},{"open":"1.27","close":"1.28","value":"1.28","low":"1.27","high":"1.28","ts":"1417467600"},{"open":"1.3","close":"1.31","value":"1.31","low":"1.3","high":"1.31","ts":"1417986000"},{"open":"1.28","close":"1.29","value":"1.29","low":"1.27","high":"1.29","ts":"1418331600"},{"open":"1.29","close":"1.28","value":"1.28","low":"1.27","high":"1.3","ts":"1418677200"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.29","high":"1.3","ts":"1419195600"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.29","high":"1.3","ts":"1419541200"},{"open":"1.28","close":"1.28","value":"1.28","low":"1.27","high":"1.29","ts":"1419886800"},{"open":"1.3","close":"1.3","value":"1.3","low":"1.29","high":"1.31","ts":"1420405200"},{"open":"1.28","close":"1.28","value":"1.28","low":"1.27","high":"1.28","ts":"1420750800"},{"open":"1.28","close":"1.29","value":"1.29","low":"1.28","high":"1.3","ts":"1421096400"},{"open":"1.28","close":"1.29","value":"1.29","low":"1.28","high":"1.29","ts":"1421614800"},{"open":"1.33","close":"1.34","value":"1.34","low":"1.33","high":"1.35","ts":"1421960400"},{"open":"1.35","close":"1.34","value":"1.34","low":"1.34","high":"1.35","ts":"1422306000"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.36","high":"1.38","ts":"1422824400"},{"open":"1.35","close":"1.36","value":"1.36","low":"1.34","high":"1.36","ts":"1423170000"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.34","high":"1.36","ts":"1423515600"},{"open":"1.34","close":"1.33","value":"1.33","low":"1.33","high":"1.34","ts":"1424034000"},{"open":"1.33","close":"1.33","value":"1.33","low":"1.32","high":"1.33","ts":"1424379600"},{"open":"1.33","close":"1.34","value":"1.34","low":"1.33","high":"1.35","ts":"1424725200"},{"open":"1.32","close":"1.33","value":"1.33","low":"1.31","high":"1.33","ts":"1425243600"},{"open":"1.34","close":"1.36","value":"1.36","low":"1.33","high":"1.36","ts":"1425589200"},{"open":"1.36","close":"1.37","value":"1.37","low":"1.36","high":"1.38","ts":"1425934800"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.37","ts":"1426453200"},{"open":"1.35","close":"1.32","value":"1.32","low":"1.32","high":"1.35","ts":"1426798800"},{"open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.31","ts":"1427144400"},{"open":"1.32","close":"1.33","value":"1.33","low":"1.32","high":"1.34","ts":"1427662800"},{"open":"1.33","close":"1.31","value":"1.31","low":"1.31","high":"1.33","ts":"1428008400"},{"open":"1.33","close":"1.33","value":"1.33","low":"1.32","high":"1.34","ts":"1428354000"},{"open":"1.33","close":"1.34","value":"1.34","low":"1.33","high":"1.35","ts":"1428872400"},{"open":"1.3","close":"1.3","value":"1.3","low":"1.29","high":"1.31","ts":"1429218000"},{"open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.31","ts":"1429563600"},{"open":"1.32","close":"1.31","value":"1.31","low":"1.3","high":"1.32","ts":"1430082000"},{"open":"1.31","close":"1.33","value":"1.33","low":"1.31","high":"1.33","ts":"1430427600"},{"open":"1.33","close":"1.32","value":"1.32","low":"1.32","high":"1.34","ts":"1430773200"},{"open":"1.33","close":"1.36","value":"1.36","low":"1.33","high":"1.36","ts":"1431291600"},{"open":"1.33","close":"1.34","value":"1.34","low":"1.33","high":"1.35","ts":"1431637200"},{"open":"1.35","close":"1.36","value":"1.36","low":"1.34","high":"1.36","ts":"1431982800"},{"open":"1.36","close":"1.37","value":"1.37","low":"1.36","high":"1.37","ts":"1432501200"},{"open":"1.39","close":"1.41","value":"1.41","low":"1.39","high":"1.41","ts":"1432846800"},{"open":"1.41","close":"1.39","value":"1.39","low":"1.39","high":"1.41","ts":"1433192400"},{"open":"1.42","close":"1.4","value":"1.4","low":"1.4","high":"1.42","ts":"1433710800"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.44","ts":"1434056400"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.44","ts":"1434402000"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.44","high":"1.46","ts":"1434920400"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.44","high":"1.47","ts":"1435266000"},{"open":"1.46","close":"1.48","value":"1.48","low":"1.46","high":"1.48","ts":"1435611600"},{"open":"1.5","close":"1.5","value":"1.5","low":"1.49","high":"1.5","ts":"1436130000"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1436475600"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1436821200"},{"open":"1.53","close":"1.52","value":"1.52","low":"1.51","high":"1.54","ts":"1437339600"},{"open":"1.51","close":"1.52","value":"1.52","low":"1.51","high":"1.53","ts":"1437685200"},{"open":"1.51","close":"1.49","value":"1.49","low":"1.49","high":"1.52","ts":"1438030800"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.51","high":"1.52","ts":"1438549200"},{"open":"1.53","close":"1.51","value":"1.51","low":"1.51","high":"1.53","ts":"1438894800"},{"open":"1.51","close":"1.53","value":"1.53","low":"1.51","high":"1.53","ts":"1439240400"},{"open":"1.53","close":"1.52","value":"1.52","low":"1.52","high":"1.53","ts":"1439758800"},{"open":"1.51","close":"1.5","value":"1.5","low":"1.49","high":"1.51","ts":"1440104400"},{"open":"1.54","close":"1.54","value":"1.54","low":"1.52","high":"1.56","ts":"1440450000"},{"open":"1.55","close":"1.58","value":"1.58","low":"1.54","high":"1.58","ts":"1440968400"},{"open":"1.56","close":"1.59","value":"1.59","low":"1.56","high":"1.6","ts":"1441314000"},{"open":"1.6","close":"1.58","value":"1.58","low":"1.57","high":"1.6","ts":"1441659600"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.58","high":"1.59","ts":"1442178000"},{"open":"1.57","close":"1.56","value":"1.56","low":"1.55","high":"1.58","ts":"1442523600"},{"open":"1.58","close":"1.59","value":"1.59","low":"1.58","high":"1.6","ts":"1442869200"},{"open":"1.57","close":"1.58","value":"1.58","low":"1.56","high":"1.58","ts":"1443387600"},{"open":"1.56","close":"1.55","value":"1.55","low":"1.55","high":"1.57","ts":"1443733200"},{"open":"1.54","close":"1.53","value":"1.53","low":"1.52","high":"1.54","ts":"1444078800"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1444597200"},{"open":"1.46","close":"1.47","value":"1.47","low":"1.45","high":"1.47","ts":"1444942800"},{"open":"1.47","close":"1.48","value":"1.48","low":"1.46","high":"1.49","ts":"1445288400"},{"open":"1.48","close":"1.47","value":"1.47","low":"1.47","high":"1.48","ts":"1445806800"},{"open":"1.49","close":"1.48","value":"1.48","low":"1.47","high":"1.5","ts":"1446152400"},{"open":"1.48","close":"1.5","value":"1.5","low":"1.47","high":"1.5","ts":"1446498000"},{"open":"1.53","close":"1.53","value":"1.53","low":"1.52","high":"1.54","ts":"1447016400"},{"open":"1.53","close":"1.53","value":"1.53","low":"1.53","high":"1.54","ts":"1447362000"},{"open":"1.54","close":"1.55","value":"1.55","low":"1.54","high":"1.55","ts":"1447707600"},{"open":"1.52","close":"1.53","value":"1.53","low":"1.52","high":"1.54","ts":"1448226000"},{"open":"1.52","close":"1.53","value":"1.53","low":"1.52","high":"1.53","ts":"1448571600"},{"open":"1.52","close":"1.5","value":"1.5","low":"1.49","high":"1.52","ts":"1448917200"},{"open":"1.48","close":"1.51","value":"1.51","low":"1.48","high":"1.51","ts":"1449435600"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.47","high":"1.49","ts":"1449781200"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.46","high":"1.48","ts":"1450126800"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.47","high":"1.49","ts":"1450645200"},{"open":"1.47","close":"1.46","value":"1.46","low":"1.45","high":"1.47","ts":"1450990800"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.45","high":"1.46","ts":"1451336400"},{"open":"1.46","close":"1.48","value":"1.48","low":"1.46","high":"1.49","ts":"1451854800"},{"open":"1.51","close":"1.53","value":"1.53","low":"1.5","high":"1.53","ts":"1452200400"},{"open":"1.52","close":"1.53","value":"1.53","low":"1.52","high":"1.54","ts":"1452546000"},{"open":"1.54","close":"1.55","value":"1.55","low":"1.54","high":"1.56","ts":"1453064400"},{"open":"1.53","close":"1.54","value":"1.54","low":"1.53","high":"1.55","ts":"1453410000"},{"open":"1.55","close":"1.54","value":"1.54","low":"1.53","high":"1.56","ts":"1453755600"},{"open":"1.54","close":"1.53","value":"1.53","low":"1.52","high":"1.55","ts":"1454274000"},{"open":"1.49","close":"1.51","value":"1.51","low":"1.48","high":"1.51","ts":"1454619600"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.5","high":"1.52","ts":"1454965200"},{"open":"1.51","close":"1.5","value":"1.5","low":"1.5","high":"1.51","ts":"1455483600"},{"open":"1.5","close":"1.51","value":"1.51","low":"1.5","high":"1.52","ts":"1455829200"},{"open":"1.49","close":"1.51","value":"1.51","low":"1.49","high":"1.51","ts":"1456174800"},{"open":"1.51","close":"1.52","value":"1.52","low":"1.5","high":"1.52","ts":"1456693200"},{"open":"1.49","close":"1.47","value":"1.47","low":"1.46","high":"1.49","ts":"1457038800"},{"open":"1.47","close":"1.48","value":"1.48","low":"1.47","high":"1.49","ts":"1457384400"},{"open":"1.48","close":"1.5","value":"1.5","low":"1.48","high":"1.5","ts":"1457902800"},{"open":"1.46","close":"1.47","value":"1.47","low":"1.45","high":"1.47","ts":"1458248400"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.48","high":"1.49","ts":"1458594000"},{"open":"1.5","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1459112400"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1459458000"},{"open":"1.46","close":"1.47","value":"1.47","low":"1.46","high":"1.48","ts":"1459803600"},{"open":"1.47","close":"1.46","value":"1.46","low":"1.45","high":"1.47","ts":"1460322000"},{"open":"1.46","close":"1.44","value":"1.44","low":"1.44","high":"1.46","ts":"1460667600"},{"open":"1.44","close":"1.42","value":"1.42","low":"1.42","high":"1.44","ts":"1461013200"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.45","high":"1.46","ts":"1461531600"},{"open":"1.44","close":"1.43","value":"1.43","low":"1.43","high":"1.44","ts":"1461877200"},{"open":"1.42","close":"1.45","value":"1.45","low":"1.42","high":"1.45","ts":"1462222800"},{"open":"1.47","close":"1.48","value":"1.48","low":"1.46","high":"1.48","ts":"1462741200"},{"open":"1.47","close":"1.48","value":"1.48","low":"1.46","high":"1.48","ts":"1463086800"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.46","high":"1.48","ts":"1463432400"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.47","high":"1.48","ts":"1463950800"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1464296400"},{"open":"1.49","close":"1.48","value":"1.48","low":"1.47","high":"1.5","ts":"1464642000"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.45","ts":"1465160400"},{"open":"1.41","close":"1.42","value":"1.42","low":"1.4","high":"1.42","ts":"1465506000"},{"open":"1.41","close":"1.43","value":"1.43","low":"1.41","high":"1.43","ts":"1465851600"},{"open":"1.42","close":"1.4","value":"1.4","low":"1.4","high":"1.42","ts":"1466370000"},{"open":"1.38","close":"1.4","value":"1.4","low":"1.37","high":"1.43","ts":"1466715600"},{"open":"1.43","close":"1.42","value":"1.42","low":"1.41","high":"1.43","ts":"1467061200"},{"open":"1.4","close":"1.38","value":"1.38","low":"1.38","high":"1.4","ts":"1467579600"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.37","high":"1.39","ts":"1467925200"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.36","high":"1.39","ts":"1468270800"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.4","high":"1.41","ts":"1468789200"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1469134800"},{"open":"1.43","close":"1.42","value":"1.42","low":"1.41","high":"1.43","ts":"1469480400"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.38","high":"1.4","ts":"1469998800"},{"open":"1.39","close":"1.4","value":"1.4","low":"1.38","high":"1.4","ts":"1470344400"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.41","ts":"1470690000"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.38","high":"1.4","ts":"1471208400"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.38","ts":"1471554000"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.38","ts":"1471899600"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.39","ts":"1472418000"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.38","ts":"1472763600"},{"open":"1.37","close":"1.35","value":"1.35","low":"1.35","high":"1.37","ts":"1473109200"},{"open":"1.37","close":"1.36","value":"1.36","low":"1.36","high":"1.37","ts":"1473627600"},{"open":"1.37","close":"1.38","value":"1.38","low":"1.36","high":"1.38","ts":"1473973200"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.37","ts":"1474318800"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.37","high":"1.38","ts":"1474837200"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.37","high":"1.38","ts":"1475182800"},{"open":"1.37","close":"1.39","value":"1.39","low":"1.37","high":"1.39","ts":"1475528400"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.4","ts":"1476046800"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.4","high":"1.41","ts":"1476392400"},{"open":"1.4","close":"1.39","value":"1.39","low":"1.38","high":"1.4","ts":"1476738000"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.4","ts":"1477256400"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.41","ts":"1477602000"},{"open":"1.4","close":"1.39","value":"1.39","low":"1.39","high":"1.4","ts":"1477947600"},{"open":"1.37","close":"1.36","value":"1.36","low":"1.36","high":"1.37","ts":"1478466000"},{"open":"1.39","close":"1.4","value":"1.4","low":"1.38","high":"1.41","ts":"1478811600"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.4","high":"1.41","ts":"1479157200"},{"open":"1.43","close":"1.42","value":"1.42","low":"1.41","high":"1.43","ts":"1479675600"},{"open":"1.43","close":"1.42","value":"1.42","low":"1.42","high":"1.43","ts":"1480021200"},{"open":"1.41","close":"1.4","value":"1.4","low":"1.4","high":"1.42","ts":"1480366800"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.41","ts":"1480885200"},{"open":"1.39","close":"1.4","value":"1.4","low":"1.39","high":"1.4","ts":"1481230800"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1481576400"},{"open":"1.43","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1482094800"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.46","ts":"1482440400"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.45","ts":"1482786000"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1483304400"},{"open":"1.42","close":"1.44","value":"1.44","low":"1.42","high":"1.44","ts":"1483650000"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.44","ts":"1483995600"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.4","high":"1.41","ts":"1484514000"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.4","ts":"1484859600"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.37","high":"1.39","ts":"1485205200"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.37","high":"1.38","ts":"1485723600"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.38","ts":"1486069200"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.37","ts":"1486414800"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.38","high":"1.4","ts":"1486933200"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.4","ts":"1487278800"},{"open":"1.39","close":"1.4","value":"1.4","low":"1.39","high":"1.4","ts":"1487624400"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1488142800"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.43","ts":"1488488400"},{"open":"1.43","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1488834000"},{"open":"1.45","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1489352400"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1489698000"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.41","high":"1.42","ts":"1490043600"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.41","high":"1.43","ts":"1490562000"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1490907600"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1491253200"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1491771600"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1492117200"},{"open":"1.43","close":"1.42","value":"1.42","low":"1.42","high":"1.43","ts":"1492462800"},{"open":"1.42","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1492981200"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.45","high":"1.46","ts":"1493326800"},{"open":"1.45","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1493672400"},{"open":"1.44","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1494190800"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.46","high":"1.47","ts":"1494536400"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.46","ts":"1494882000"},{"open":"1.44","close":"1.43","value":"1.43","low":"1.43","high":"1.45","ts":"1495400400"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.41","high":"1.43","ts":"1495746000"},{"open":"1.42","close":"1.41","value":"1.41","low":"1.41","high":"1.42","ts":"1496091600"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.41","ts":"1496610000"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1496955600"},{"open":"1.39","close":"1.38","value":"1.38","low":"1.38","high":"1.39","ts":"1497301200"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.37","high":"1.38","ts":"1497819600"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.37","high":"1.38","ts":"1498165200"},{"open":"1.37","close":"1.38","value":"1.38","low":"1.36","high":"1.38","ts":"1498510800"},{"open":"1.36","close":"1.37","value":"1.37","low":"1.36","high":"1.38","ts":"1499029200"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.38","ts":"1499374800"},{"open":"1.37","close":"1.38","value":"1.38","low":"1.37","high":"1.39","ts":"1499720400"},{"open":"1.36","close":"1.37","value":"1.37","low":"1.36","high":"1.37","ts":"1500238800"},{"open":"1.35","close":"1.34","value":"1.34","low":"1.34","high":"1.35","ts":"1500584400"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.34","high":"1.35","ts":"1500930000"},{"open":"1.33","close":"1.33","value":"1.33","low":"1.33","high":"1.34","ts":"1501448400"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.34","high":"1.35","ts":"1501794000"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.37","ts":"1502139600"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.37","ts":"1502658000"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.37","ts":"1503003600"},{"open":"1.36","close":"1.37","value":"1.37","low":"1.36","high":"1.38","ts":"1503349200"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.38","ts":"1503867600"},{"open":"1.39","close":"1.4","value":"1.4","low":"1.39","high":"1.4","ts":"1504213200"},{"open":"1.4","close":"1.38","value":"1.38","low":"1.38","high":"1.4","ts":"1504558800"},{"open":"1.37","close":"1.38","value":"1.38","low":"1.37","high":"1.38","ts":"1505077200"},{"open":"1.39","close":"1.37","value":"1.37","low":"1.37","high":"1.39","ts":"1505422800"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.36","high":"1.38","ts":"1505768400"},{"open":"1.36","close":"1.38","value":"1.38","low":"1.36","high":"1.38","ts":"1506286800"},{"open":"1.38","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1506632400"},{"open":"1.39","close":"1.4","value":"1.4","low":"1.39","high":"1.4","ts":"1506978000"},{"open":"1.41","close":"1.42","value":"1.42","low":"1.41","high":"1.42","ts":"1507496400"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.4","ts":"1507842000"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.4","ts":"1508187600"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1508706000"},{"open":"1.46","close":"1.45","value":"1.45","low":"1.45","high":"1.47","ts":"1509051600"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.45","high":"1.46","ts":"1509397200"},{"open":"1.45","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1509915600"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1510261200"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.46","ts":"1510606800"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.46","high":"1.47","ts":"1511125200"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.46","ts":"1511470800"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1511816400"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.45","high":"1.46","ts":"1512334800"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.46","high":"1.47","ts":"1512680400"},{"open":"1.45","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1513026000"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1513544400"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.43","ts":"1513890000"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.43","ts":"1514235600"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.41","ts":"1514754000"},{"open":"1.4","close":"1.39","value":"1.39","low":"1.39","high":"1.4","ts":"1515099600"},{"open":"1.39","close":"1.4","value":"1.4","low":"1.39","high":"1.4","ts":"1515445200"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.37","high":"1.38","ts":"1515963600"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.38","ts":"1516309200"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.37","ts":"1516654800"},{"open":"1.36","close":"1.37","value":"1.37","low":"1.36","high":"1.37","ts":"1517173200"},{"open":"1.35","close":"1.37","value":"1.37","low":"1.35","high":"1.37","ts":"1517518800"},{"open":"1.38","close":"1.36","value":"1.36","low":"1.36","high":"1.38","ts":"1517864400"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.37","high":"1.38","ts":"1518382800"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.34","high":"1.36","ts":"1518728400"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.36","ts":"1519074000"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.37","ts":"1519592400"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.37","high":"1.39","ts":"1519938000"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.37","high":"1.38","ts":"1520283600"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1520802000"},{"open":"1.37","close":"1.39","value":"1.39","low":"1.37","high":"1.39","ts":"1521147600"},{"open":"1.38","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1521493200"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.37","high":"1.38","ts":"1522011600"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.38","ts":"1522357200"},{"open":"1.39","close":"1.38","value":"1.38","low":"1.38","high":"1.39","ts":"1522702800"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.37","high":"1.38","ts":"1523221200"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.36","ts":"1523566800"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.37","ts":"1523912400"},{"open":"1.39","close":"1.4","value":"1.4","low":"1.38","high":"1.4","ts":"1524430800"},{"open":"1.42","close":"1.41","value":"1.41","low":"1.41","high":"1.42","ts":"1524776400"},{"open":"1.42","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1525122000"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1525640400"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1525986000"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.44","high":"1.46","ts":"1526331600"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1526850000"},{"open":"1.44","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1527195600"},{"open":"1.44","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1527541200"},{"open":"1.43","close":"1.42","value":"1.42","low":"1.42","high":"1.43","ts":"1528059600"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.43","ts":"1528405200"},{"open":"1.42","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1528750800"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1529269200"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1529614800"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.45","high":"1.46","ts":"1529960400"},{"open":"1.47","close":"1.49","value":"1.49","low":"1.47","high":"1.5","ts":"1530478800"},{"open":"1.47","close":"1.46","value":"1.46","low":"1.46","high":"1.47","ts":"1530824400"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.46","high":"1.47","ts":"1531170000"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.47","high":"1.48","ts":"1531688400"},{"open":"1.48","close":"1.47","value":"1.47","low":"1.47","high":"1.49","ts":"1532034000"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.47","high":"1.48","ts":"1532379600"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.46","high":"1.47","ts":"1532898000"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.48","high":"1.49","ts":"1533243600"},{"open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.49","ts":"1533589200"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.52","high":"1.53","ts":"1534107600"},{"open":"1.52","close":"1.51","value":"1.51","low":"1.51","high":"1.52","ts":"1534453200"},{"open":"1.51","close":"1.49","value":"1.49","low":"1.49","high":"1.51","ts":"1534798800"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.49","high":"1.5","ts":"1535317200"},{"open":"1.5","close":"1.51","value":"1.51","low":"1.5","high":"1.51","ts":"1535662800"},{"open":"1.51","close":"1.53","value":"1.53","low":"1.51","high":"1.53","ts":"1536008400"},{"open":"1.53","close":"1.53","value":"1.53","low":"1.53","high":"1.54","ts":"1536526800"},{"open":"1.52","close":"1.53","value":"1.53","low":"1.52","high":"1.53","ts":"1536872400"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.51","high":"1.52","ts":"1537218000"},{"open":"1.5","close":"1.5","value":"1.5","low":"1.5","high":"1.51","ts":"1537736400"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.51","high":"1.52","ts":"1538082000"},{"open":"1.51","close":"1.52","value":"1.52","low":"1.51","high":"1.52","ts":"1538427600"},{"open":"1.55","close":"1.55","value":"1.55","low":"1.55","high":"1.56","ts":"1538946000"},{"open":"1.53","close":"1.54","value":"1.54","low":"1.53","high":"1.54","ts":"1539291600"},{"open":"1.53","close":"1.52","value":"1.52","low":"1.52","high":"1.53","ts":"1539637200"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.51","high":"1.53","ts":"1540155600"},{"open":"1.53","close":"1.54","value":"1.54","low":"1.53","high":"1.55","ts":"1540501200"},{"open":"1.53","close":"1.53","value":"1.53","low":"1.52","high":"1.53","ts":"1540846800"},{"open":"1.5","close":"1.5","value":"1.5","low":"1.5","high":"1.51","ts":"1541365200"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.48","high":"1.49","ts":"1541710800"},{"open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.49","ts":"1542056400"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.45","high":"1.47","ts":"1542574800"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.47","high":"1.48","ts":"1542920400"},{"open":"1.48","close":"1.47","value":"1.47","low":"1.47","high":"1.48","ts":"1543266000"},{"open":"1.45","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1543784400"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.45","high":"1.46","ts":"1544130000"},{"open":"1.46","close":"1.45","value":"1.45","low":"1.45","high":"1.46","ts":"1544475600"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.47","high":"1.47","ts":"1544994000"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.47","high":"1.49","ts":"1545339600"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.49","ts":"1545685200"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.49","ts":"1546203600"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1546549200"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.49","ts":"1546894800"},{"open":"1.46","close":"1.47","value":"1.47","low":"1.46","high":"1.47","ts":"1547413200"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.47","high":"1.48","ts":"1547758800"},{"open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.49","ts":"1548104400"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.45","high":"1.47","ts":"1548622800"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1548968400"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.46","ts":"1549314000"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.49","ts":"1549832400"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.45","high":"1.47","ts":"1550178000"},{"open":"1.46","close":"1.45","value":"1.45","low":"1.45","high":"1.47","ts":"1550523600"},{"open":"1.46","close":"1.45","value":"1.45","low":"1.45","high":"1.47","ts":"1551042000"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.46","high":"1.47","ts":"1551387600"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.46","high":"1.48","ts":"1551733200"},{"open":"1.47","close":"1.46","value":"1.46","low":"1.46","high":"1.47","ts":"1552251600"},{"open":"1.47","close":"1.46","value":"1.46","low":"1.46","high":"1.47","ts":"1552597200"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.46","high":"1.46","ts":"1552942800"},{"open":"1.46","close":"1.45","value":"1.45","low":"1.45","high":"1.46","ts":"1553461200"},{"open":"1.48","close":"1.47","value":"1.47","low":"1.47","high":"1.48","ts":"1553806800"},{"open":"1.47","close":"1.48","value":"1.48","low":"1.47","high":"1.48","ts":"1554152400"},{"open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.49","ts":"1554670800"},{"open":"1.49","close":"1.48","value":"1.48","low":"1.47","high":"1.49","ts":"1555016400"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.48","high":"1.48","ts":"1555362000"},{"open":"1.5","close":"1.5","value":"1.5","low":"1.49","high":"1.5","ts":"1555880400"},{"open":"1.51","close":"1.5","value":"1.5","low":"1.5","high":"1.51","ts":"1556226000"},{"open":"1.5","close":"1.5","value":"1.5","low":"1.5","high":"1.5","ts":"1556571600"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.51","high":"1.52","ts":"1557090000"},{"open":"1.52","close":"1.51","value":"1.51","low":"1.51","high":"1.52","ts":"1557435600"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.52","high":"1.52","ts":"1557781200"},{"open":"1.53","close":"1.53","value":"1.53","low":"1.52","high":"1.53","ts":"1558299600"},{"open":"1.53","close":"1.53","value":"1.53","low":"1.53","high":"1.54","ts":"1558645200"},{"open":"1.53","close":"1.53","value":"1.53","low":"1.52","high":"1.53","ts":"1558990800"},{"open":"1.53","close":"1.52","value":"1.52","low":"1.51","high":"1.53","ts":"1559509200"},{"open":"1.51","close":"1.5","value":"1.5","low":"1.5","high":"1.51","ts":"1559854800"},{"open":"1.51","close":"1.52","value":"1.52","low":"1.51","high":"1.52","ts":"1560200400"},{"open":"1.54","close":"1.54","value":"1.54","low":"1.53","high":"1.54","ts":"1560718800"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.51","high":"1.53","ts":"1561064400"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.5","high":"1.51","ts":"1561410000"},{"open":"1.49","close":"1.5","value":"1.5","low":"1.49","high":"1.5","ts":"1561928400"},{"open":"1.5","close":"1.51","value":"1.51","low":"1.49","high":"1.51","ts":"1562274000"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.51","high":"1.52","ts":"1562619600"},{"open":"1.5","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1563138000"},{"open":"1.47","close":"1.48","value":"1.48","low":"1.47","high":"1.48","ts":"1563483600"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.49","ts":"1563829200"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.5","high":"1.51","ts":"1564347600"},{"open":"1.52","close":"1.53","value":"1.53","low":"1.52","high":"1.54","ts":"1564693200"},{"open":"1.53","close":"1.53","value":"1.53","low":"1.52","high":"1.54","ts":"1565038800"},{"open":"1.54","close":"1.55","value":"1.55","low":"1.54","high":"1.55","ts":"1565557200"},{"open":"1.55","close":"1.55","value":"1.55","low":"1.55","high":"1.56","ts":"1565902800"},{"open":"1.56","close":"1.56","value":"1.56","low":"1.56","high":"1.56","ts":"1566248400"},{"open":"1.57","close":"1.56","value":"1.56","low":"1.56","high":"1.58","ts":"1566766800"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.58","high":"1.59","ts":"1567112400"},{"open":"1.59","close":"1.58","value":"1.58","low":"1.58","high":"1.6","ts":"1567458000"},{"open":"1.56","close":"1.56","value":"1.56","low":"1.55","high":"1.56","ts":"1567976400"},{"open":"1.56","close":"1.57","value":"1.57","low":"1.56","high":"1.57","ts":"1568322000"},{"open":"1.58","close":"1.57","value":"1.57","low":"1.57","high":"1.58","ts":"1568667600"},{"open":"1.6","close":"1.59","value":"1.59","low":"1.59","high":"1.6","ts":"1569186000"},{"open":"1.59","close":"1.59","value":"1.59","low":"1.58","high":"1.59","ts":"1569531600"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.59","high":"1.61","ts":"1569877200"},{"open":"1.58","close":"1.59","value":"1.59","low":"1.58","high":"1.59","ts":"1570395600"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.58","ts":"1570741200"},{"open":"1.59","close":"1.59","value":"1.59","low":"1.58","high":"1.6","ts":"1571086800"},{"open":"1.57","close":"1.56","value":"1.56","low":"1.56","high":"1.57","ts":"1571605200"},{"open":"1.57","close":"1.57","value":"1.57","low":"1.57","high":"1.58","ts":"1571950800"},{"open":"1.58","close":"1.57","value":"1.57","low":"1.57","high":"1.58","ts":"1572296400"},{"open":"1.55","close":"1.56","value":"1.56","low":"1.55","high":"1.57","ts":"1572814800"},{"open":"1.57","close":"1.58","value":"1.58","low":"1.57","high":"1.58","ts":"1573160400"},{"open":"1.57","close":"1.58","value":"1.58","low":"1.57","high":"1.58","ts":"1573506000"},{"open":"1.56","close":"1.56","value":"1.56","low":"1.56","high":"1.57","ts":"1574024400"},{"open":"1.56","close":"1.56","value":"1.56","low":"1.56","high":"1.56","ts":"1574370000"},{"open":"1.56","close":"1.56","value":"1.56","low":"1.55","high":"1.56","ts":"1574715600"},{"open":"1.56","close":"1.54","value":"1.54","low":"1.54","high":"1.56","ts":"1575234000"},{"open":"1.53","close":"1.52","value":"1.52","low":"1.52","high":"1.53","ts":"1575579600"},{"open":"1.53","close":"1.53","value":"1.53","low":"1.52","high":"1.53","ts":"1575925200"},{"open":"1.51","close":"1.52","value":"1.52","low":"1.51","high":"1.52","ts":"1576443600"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.51","high":"1.52","ts":"1576789200"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.5","high":"1.51","ts":"1577134800"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.49","ts":"1577653200"},{"open":"1.49","close":"1.5","value":"1.5","low":"1.49","high":"1.51","ts":"1577998800"},{"open":"1.5","close":"1.51","value":"1.51","low":"1.5","high":"1.51","ts":"1578344400"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.5","high":"1.51","ts":"1578862800"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.5","high":"1.51","ts":"1579208400"},{"open":"1.51","close":"1.52","value":"1.52","low":"1.51","high":"1.52","ts":"1579554000"},{"open":"1.51","close":"1.53","value":"1.53","low":"1.51","high":"1.53","ts":"1580072400"},{"open":"1.54","close":"1.55","value":"1.55","low":"1.54","high":"1.55","ts":"1580418000"},{"open":"1.55","close":"1.54","value":"1.54","low":"1.54","high":"1.55","ts":"1580763600"},{"open":"1.56","close":"1.57","value":"1.57","low":"1.56","high":"1.57","ts":"1581282000"},{"open":"1.55","close":"1.55","value":"1.55","low":"1.55","high":"1.56","ts":"1581627600"},{"open":"1.55","close":"1.57","value":"1.57","low":"1.55","high":"1.57","ts":"1581973200"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.59","ts":"1582491600"},{"open":"1.59","close":"1.6","value":"1.6","low":"1.58","high":"1.62","ts":"1582837200"},{"open":"1.6","close":"1.59","value":"1.59","low":"1.58","high":"1.6","ts":"1583182800"},{"open":"1.57","close":"1.58","value":"1.58","low":"1.56","high":"1.58","ts":"1583701200"},{"open":"1.64","close":"1.65","value":"1.65","low":"1.62","high":"1.66","ts":"1584046800"},{"open":"1.65","close":"1.68","value":"1.68","low":"1.64","high":"1.69","ts":"1584392400"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.74","high":"1.79","ts":"1584910800"},{"open":"1.68","close":"1.66","value":"1.66","low":"1.65","high":"1.69","ts":"1585256400"},{"open":"1.66","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1585602000"},{"open":"1.7","close":"1.69","value":"1.69","low":"1.68","high":"1.71","ts":"1586120400"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.65","ts":"1586466000"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.63","high":"1.65","ts":"1586811600"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.64","high":"1.66","ts":"1587330000"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1587675600"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.67","ts":"1588021200"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1588539600"},{"open":"1.64","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1588885200"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.63","high":"1.66","ts":"1589230800"},{"open":"1.68","close":"1.65","value":"1.65","low":"1.65","high":"1.69","ts":"1589749200"},{"open":"1.63","close":"1.64","value":"1.64","low":"1.63","high":"1.64","ts":"1590094800"},{"open":"1.64","close":"1.61","value":"1.61","low":"1.61","high":"1.64","ts":"1590440400"},{"open":"1.61","close":"1.59","value":"1.59","low":"1.59","high":"1.62","ts":"1590958800"},{"open":"1.55","close":"1.54","value":"1.54","low":"1.53","high":"1.55","ts":"1591304400"},{"open":"1.53","close":"1.53","value":"1.53","low":"1.52","high":"1.55","ts":"1591650000"},{"open":"1.55","close":"1.54","value":"1.54","low":"1.54","high":"1.57","ts":"1592168400"},{"open":"1.56","close":"1.56","value":"1.56","low":"1.55","high":"1.56","ts":"1592514000"},{"open":"1.54","close":"1.54","value":"1.54","low":"1.53","high":"1.55","ts":"1592859600"},{"open":"1.56","close":"1.56","value":"1.56","low":"1.55","high":"1.56","ts":"1593378000"},{"open":"1.54","close":"1.53","value":"1.53","low":"1.53","high":"1.54","ts":"1593723600"},{"open":"1.53","close":"1.53","value":"1.53","low":"1.52","high":"1.53","ts":"1594069200"},{"open":"1.52","close":"1.53","value":"1.53","low":"1.52","high":"1.53","ts":"1594587600"},{"open":"1.53","close":"1.52","value":"1.52","low":"1.52","high":"1.53","ts":"1594933200"},{"open":"1.52","close":"1.5","value":"1.5","low":"1.5","high":"1.52","ts":"1595278800"},{"open":"1.51","close":"1.5","value":"1.5","low":"1.49","high":"1.51","ts":"1595797200"},{"open":"1.49","close":"1.51","value":"1.51","low":"1.49","high":"1.51","ts":"1596142800"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.51","high":"1.52","ts":"1596488400"},{"open":"1.51","close":"1.52","value":"1.52","low":"1.51","high":"1.52","ts":"1597006800"},{"open":"1.53","close":"1.53","value":"1.53","low":"1.52","high":"1.53","ts":"1597352400"},{"open":"1.52","close":"1.51","value":"1.51","low":"1.51","high":"1.53","ts":"1597698000"},{"open":"1.53","close":"1.53","value":"1.53","low":"1.52","high":"1.53","ts":"1598216400"},{"open":"1.51","close":"1.48","value":"1.48","low":"1.48","high":"1.51","ts":"1598562000"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.47","high":"1.49","ts":"1598907600"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.49","high":"1.49","ts":"1599426000"},{"open":"1.5","close":"1.5","value":"1.5","low":"1.49","high":"1.51","ts":"1599771600"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1600117200"},{"open":"1.48","close":"1.5","value":"1.5","low":"1.47","high":"1.5","ts":"1600635600"},{"open":"1.53","close":"1.53","value":"1.53","low":"1.52","high":"1.53","ts":"1600981200"},{"open":"1.53","close":"1.52","value":"1.52","low":"1.51","high":"1.53","ts":"1601326800"},{"open":"1.51","close":"1.5","value":"1.5","low":"1.5","high":"1.51","ts":"1601845200"},{"open":"1.52","close":"1.5","value":"1.5","low":"1.5","high":"1.52","ts":"1602190800"},{"open":"1.5","close":"1.5","value":"1.5","low":"1.5","high":"1.51","ts":"1602536400"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.5","high":"1.51","ts":"1603054800"},{"open":"1.5","close":"1.49","value":"1.49","low":"1.49","high":"1.5","ts":"1603400400"},{"open":"1.5","close":"1.49","value":"1.49","low":"1.49","high":"1.5","ts":"1603746000"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.51","high":"1.52","ts":"1604264400"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.47","high":"1.48","ts":"1604610000"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.46","high":"1.47","ts":"1604955600"},{"open":"1.46","close":"1.45","value":"1.45","low":"1.45","high":"1.46","ts":"1605474000"},{"open":"1.45","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1605819600"},{"open":"1.44","close":"1.43","value":"1.43","low":"1.43","high":"1.45","ts":"1606165200"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.43","ts":"1606683600"},{"open":"1.41","close":"1.42","value":"1.42","low":"1.41","high":"1.42","ts":"1607029200"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.42","ts":"1607374800"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.4","high":"1.41","ts":"1607893200"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.41","ts":"1608238800"},{"open":"1.41","close":"1.42","value":"1.42","low":"1.41","high":"1.42","ts":"1608584400"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.4","high":"1.41","ts":"1609102800"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.39","ts":"1609448400"},{"open":"1.39","close":"1.38","value":"1.38","low":"1.38","high":"1.4","ts":"1609794000"},{"open":"1.38","close":"1.4","value":"1.4","low":"1.38","high":"1.4","ts":"1610312400"},{"open":"1.39","close":"1.4","value":"1.4","low":"1.38","high":"1.4","ts":"1610658000"},{"open":"1.41","close":"1.4","value":"1.4","low":"1.4","high":"1.41","ts":"1611003600"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.39","ts":"1611522000"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.38","high":"1.4","ts":"1611867600"},{"open":"1.4","close":"1.39","value":"1.39","low":"1.39","high":"1.4","ts":"1612213200"},{"open":"1.39","close":"1.38","value":"1.38","low":"1.38","high":"1.39","ts":"1612731600"},{"open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.39","ts":"1613077200"},{"open":"1.38","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1613422800"},{"open":"1.37","close":"1.36","value":"1.36","low":"1.36","high":"1.37","ts":"1613941200"},{"open":"1.36","close":"1.38","value":"1.38","low":"1.35","high":"1.38","ts":"1614286800"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.37","high":"1.39","ts":"1614632400"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.41","ts":"1615150800"},{"open":"1.38","close":"1.39","value":"1.39","low":"1.38","high":"1.4","ts":"1615496400"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.4","ts":"1615842000"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.4","ts":"1616360400"},{"open":"1.44","close":"1.43","value":"1.43","low":"1.43","high":"1.44","ts":"1616706000"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1617051600"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.41","high":"1.43","ts":"1617570000"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.43","ts":"1617915600"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.43","ts":"1618261200"},{"open":"1.4","close":"1.39","value":"1.39","low":"1.39","high":"1.4","ts":"1618779600"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.4","ts":"1619125200"},{"open":"1.38","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1619470800"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.4","ts":"1619989200"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.37","high":"1.39","ts":"1620334800"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.37","high":"1.38","ts":"1620680400"},{"open":"1.38","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1621198800"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.38","high":"1.4","ts":"1621544400"},{"open":"1.39","close":"1.38","value":"1.38","low":"1.38","high":"1.39","ts":"1621890000"},{"open":"1.38","close":"1.37","value":"1.37","low":"1.37","high":"1.38","ts":"1622408400"},{"open":"1.4","close":"1.39","value":"1.39","low":"1.39","high":"1.4","ts":"1622754000"},{"open":"1.38","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1623099600"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.4","ts":"1623618000"},{"open":"1.43","close":"1.44","value":"1.44","low":"1.42","high":"1.44","ts":"1623963600"},{"open":"1.43","close":"1.42","value":"1.42","low":"1.42","high":"1.44","ts":"1624309200"},{"open":"1.41","close":"1.42","value":"1.42","low":"1.41","high":"1.42","ts":"1624827600"},{"open":"1.43","close":"1.42","value":"1.42","low":"1.42","high":"1.44","ts":"1625173200"},{"open":"1.42","close":"1.43","value":"1.43","low":"1.41","high":"1.43","ts":"1625518800"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.44","ts":"1626037200"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.44","ts":"1626382800"},{"open":"1.44","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1626728400"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.44","ts":"1627246800"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.44","ts":"1627592400"},{"open":"1.43","close":"1.42","value":"1.42","low":"1.42","high":"1.44","ts":"1627938000"},{"open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1628456400"},{"open":"1.43","close":"1.42","value":"1.42","low":"1.42","high":"1.43","ts":"1628802000"},{"open":"1.42","close":"1.44","value":"1.44","low":"1.42","high":"1.45","ts":"1629147600"},{"open":"1.46","close":"1.45","value":"1.45","low":"1.45","high":"1.47","ts":"1629666000"},{"open":"1.44","close":"1.43","value":"1.43","low":"1.42","high":"1.44","ts":"1630011600"},{"open":"1.43","close":"1.42","value":"1.42","low":"1.41","high":"1.43","ts":"1630357200"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.4","ts":"1630875600"},{"open":"1.41","close":"1.41","value":"1.41","low":"1.4","high":"1.41","ts":"1631221200"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.4","high":"1.41","ts":"1631566800"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.43","ts":"1632085200"},{"open":"1.41","close":"1.42","value":"1.42","low":"1.41","high":"1.43","ts":"1632430800"},{"open":"1.42","close":"1.44","value":"1.44","low":"1.42","high":"1.44","ts":"1632776400"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1633294800"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1633640400"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.44","ts":"1633986000"},{"open":"1.42","close":"1.41","value":"1.41","low":"1.41","high":"1.42","ts":"1634504400"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.4","ts":"1634850000"},{"open":"1.4","close":"1.39","value":"1.39","low":"1.39","high":"1.4","ts":"1635195600"},{"open":"1.4","close":"1.39","value":"1.39","low":"1.39","high":"1.4","ts":"1635714000"},{"open":"1.41","close":"1.4","value":"1.4","low":"1.4","high":"1.41","ts":"1636059600"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.41","ts":"1636405200"},{"open":"1.42","close":"1.42","value":"1.42","low":"1.41","high":"1.42","ts":"1636923600"},{"open":"1.42","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1637269200"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.45","ts":"1637614800"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.46","high":"1.47","ts":"1638133200"},{"open":"1.47","close":"1.48","value":"1.48","low":"1.47","high":"1.48","ts":"1638478800"},{"open":"1.48","close":"1.47","value":"1.47","low":"1.47","high":"1.48","ts":"1638824400"},{"open":"1.47","close":"1.48","value":"1.48","low":"1.47","high":"1.48","ts":"1639342800"},{"open":"1.47","close":"1.48","value":"1.48","low":"1.47","high":"1.49","ts":"1639688400"},{"open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.49","ts":"1640034000"},{"open":"1.46","close":"1.47","value":"1.47","low":"1.46","high":"1.47","ts":"1640552400"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.46","high":"1.47","ts":"1640898000"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.47","high":"1.48","ts":"1641243600"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.47","high":"1.48","ts":"1641762000"},{"open":"1.46","close":"1.47","value":"1.47","low":"1.45","high":"1.47","ts":"1642107600"},{"open":"1.47","close":"1.48","value":"1.48","low":"1.47","high":"1.48","ts":"1642453200"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1642971600"},{"open":"1.52","close":"1.53","value":"1.53","low":"1.52","high":"1.53","ts":"1643317200"},{"open":"1.52","close":"1.51","value":"1.51","low":"1.5","high":"1.52","ts":"1643662800"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.51","high":"1.52","ts":"1644181200"},{"open":"1.5","close":"1.5","value":"1.5","low":"1.49","high":"1.51","ts":"1644526800"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.5","high":"1.51","ts":"1644872400"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1645390800"},{"open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1645736400"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.47","high":"1.48","ts":"1646082000"},{"open":"1.46","close":"1.46","value":"1.46","low":"1.44","high":"1.47","ts":"1646600400"},{"open":"1.46","close":"1.47","value":"1.47","low":"1.45","high":"1.47","ts":"1646946000"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.47","high":"1.49","ts":"1647291600"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1647810000"},{"open":"1.44","close":"1.43","value":"1.43","low":"1.43","high":"1.44","ts":"1648155600"},{"open":"1.45","close":"1.44","value":"1.44","low":"1.44","high":"1.45","ts":"1648501200"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.45","ts":"1649019600"},{"open":"1.45","close":"1.46","value":"1.46","low":"1.45","high":"1.47","ts":"1649365200"},{"open":"1.47","close":"1.46","value":"1.46","low":"1.45","high":"1.47","ts":"1649710800"},{"open":"1.47","close":"1.48","value":"1.48","low":"1.47","high":"1.49","ts":"1650229200"},{"open":"1.48","close":"1.5","value":"1.5","low":"1.48","high":"1.51","ts":"1650574800"},{"open":"1.51","close":"1.52","value":"1.52","low":"1.5","high":"1.52","ts":"1650920400"},{"open":"1.55","close":"1.55","value":"1.55","low":"1.54","high":"1.56","ts":"1651438800"},{"open":"1.56","close":"1.56","value":"1.56","low":"1.55","high":"1.56","ts":"1651784400"},{"open":"1.58","close":"1.59","value":"1.59","low":"1.57","high":"1.59","ts":"1652130000"},{"open":"1.59","close":"1.58","value":"1.58","low":"1.58","high":"1.61","ts":"1652648400"},{"open":"1.57","close":"1.56","value":"1.56","low":"1.56","high":"1.57","ts":"1652994000"},{"open":"1.55","close":"1.55","value":"1.55","low":"1.54","high":"1.56","ts":"1653339600"},{"open":"1.53","close":"1.52","value":"1.52","low":"1.52","high":"1.53","ts":"1653858000"},{"open":"1.52","close":"1.54","value":"1.54","low":"1.52","high":"1.54","ts":"1654203600"},{"open":"1.54","close":"1.54","value":"1.54","low":"1.54","high":"1.56","ts":"1654549200"},{"open":"1.58","close":"1.6","value":"1.6","low":"1.57","high":"1.6","ts":"1655067600"},{"open":"1.57","close":"1.58","value":"1.58","low":"1.57","high":"1.6","ts":"1655413200"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.58","ts":"1655758800"},{"open":"1.58","close":"1.59","value":"1.59","low":"1.58","high":"1.59","ts":"1656277200"},{"open":"1.6","close":"1.61","value":"1.61","low":"1.6","high":"1.63","ts":"1656622800"},{"open":"1.61","close":"1.62","value":"1.62","low":"1.61","high":"1.63","ts":"1656968400"},{"open":"1.61","close":"1.64","value":"1.64","low":"1.61","high":"1.64","ts":"1657486800"},{"open":"1.63","close":"1.62","value":"1.62","low":"1.62","high":"1.64","ts":"1657832400"},{"open":"1.63","close":"1.61","value":"1.61","low":"1.6","high":"1.63","ts":"1658178000"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.59","high":"1.61","ts":"1658696400"},{"open":"1.59","close":"1.59","value":"1.59","low":"1.58","high":"1.61","ts":"1659042000"},{"open":"1.58","close":"1.6","value":"1.6","low":"1.58","high":"1.6","ts":"1659387600"},{"open":"1.61","close":"1.59","value":"1.59","low":"1.59","high":"1.61","ts":"1659906000"},{"open":"1.55","close":"1.55","value":"1.55","low":"1.55","high":"1.56","ts":"1660251600"},{"open":"1.57","close":"1.58","value":"1.58","low":"1.57","high":"1.58","ts":"1660597200"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.61","high":"1.62","ts":"1661115600"},{"open":"1.6","close":"1.63","value":"1.63","low":"1.6","high":"1.63","ts":"1661461200"},{"open":"1.62","close":"1.63","value":"1.63","low":"1.61","high":"1.63","ts":"1661806800"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.63","high":"1.65","ts":"1662325200"},{"open":"1.65","close":"1.63","value":"1.63","low":"1.62","high":"1.65","ts":"1662670800"},{"open":"1.63","close":"1.67","value":"1.67","low":"1.62","high":"1.67","ts":"1663016400"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.67","high":"1.69","ts":"1663534800"},{"open":"1.71","close":"1.74","value":"1.74","low":"1.71","high":"1.75","ts":"1663880400"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.75","high":"1.78","ts":"1664226000"},{"open":"1.79","close":"1.75","value":"1.75","low":"1.74","high":"1.79","ts":"1664744400"},{"open":"1.77","close":"1.78","value":"1.78","low":"1.76","high":"1.79","ts":"1665090000"},{"open":"1.8","close":"1.79","value":"1.79","low":"1.77","high":"1.81","ts":"1665435600"},{"open":"1.8","close":"1.77","value":"1.77","low":"1.77","high":"1.8","ts":"1665954000"},{"open":"1.76","close":"1.74","value":"1.74","low":"1.73","high":"1.79","ts":"1666299600"},{"open":"1.76","close":"1.74","value":"1.74","low":"1.73","high":"1.76","ts":"1666645200"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.71","high":"1.73","ts":"1667163600"},{"open":"1.73","close":"1.69","value":"1.69","low":"1.68","high":"1.74","ts":"1667509200"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.7","ts":"1667854800"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.63","high":"1.65","ts":"1668373200"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.61","high":"1.64","ts":"1668718800"},{"open":"1.64","close":"1.62","value":"1.62","low":"1.62","high":"1.64","ts":"1669064400"},{"open":"1.61","close":"1.62","value":"1.62","low":"1.6","high":"1.62","ts":"1669582800"},{"open":"1.57","close":"1.56","value":"1.56","low":"1.56","high":"1.58","ts":"1669928400"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.59","ts":"1670274000"},{"open":"1.56","close":"1.57","value":"1.57","low":"1.56","high":"1.57","ts":"1670792400"},{"open":"1.58","close":"1.57","value":"1.57","low":"1.56","high":"1.58","ts":"1671138000"},{"open":"1.57","close":"1.58","value":"1.58","low":"1.56","high":"1.59","ts":"1671483600"},{"open":"1.59","close":"1.59","value":"1.59","low":"1.59","high":"1.6","ts":"1672002000"},{"open":"1.57","close":"1.58","value":"1.58","low":"1.57","high":"1.58","ts":"1672347600"},{"open":"1.58","close":"1.6","value":"1.6","low":"1.57","high":"1.61","ts":"1672693200"},{"open":"1.58","close":"1.57","value":"1.57","low":"1.56","high":"1.58","ts":"1673211600"},{"open":"1.56","close":"1.57","value":"1.57","low":"1.56","high":"1.58","ts":"1673557200"},{"open":"1.57","close":"1.55","value":"1.55","low":"1.55","high":"1.57","ts":"1673902800"},{"open":"1.55","close":"1.54","value":"1.54","low":"1.54","high":"1.55","ts":"1674421200"},{"open":"1.54","close":"1.54","value":"1.54","low":"1.54","high":"1.55","ts":"1674766800"},{"open":"1.55","close":"1.55","value":"1.55","low":"1.54","high":"1.56","ts":"1675112400"},{"open":"1.58","close":"1.59","value":"1.59","low":"1.58","high":"1.59","ts":"1675630800"},{"open":"1.58","close":"1.59","value":"1.59","low":"1.58","high":"1.59","ts":"1675976400"},{"open":"1.57","close":"1.58","value":"1.58","low":"1.57","high":"1.59","ts":"1676322000"},{"open":"1.61","close":"1.6","value":"1.6","low":"1.6","high":"1.61","ts":"1676840400"},{"open":"1.61","close":"1.62","value":"1.62","low":"1.6","high":"1.63","ts":"1677186000"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.61","high":"1.63","ts":"1677531600"},{"open":"1.61","close":"1.62","value":"1.62","low":"1.61","high":"1.62","ts":"1678050000"},{"open":"1.64","close":"1.63","value":"1.63","low":"1.62","high":"1.64","ts":"1678395600"},{"open":"1.61","close":"1.6","value":"1.6","low":"1.6","high":"1.61","ts":"1678741200"},{"open":"1.59","close":"1.6","value":"1.6","low":"1.59","high":"1.61","ts":"1679259600"},{"open":"1.6","close":"1.61","value":"1.61","low":"1.6","high":"1.62","ts":"1679605200"},{"open":"1.61","close":"1.6","value":"1.6","low":"1.6","high":"1.62","ts":"1679950800"},{"open":"1.6","close":"1.59","value":"1.59","low":"1.59","high":"1.61","ts":"1680469200"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.59","high":"1.61","ts":"1680814800"},{"open":"1.61","close":"1.62","value":"1.62","low":"1.6","high":"1.62","ts":"1681160400"},{"open":"1.61","close":"1.62","value":"1.62","low":"1.61","high":"1.62","ts":"1681678800"},{"open":"1.62","close":"1.63","value":"1.63","low":"1.62","high":"1.63","ts":"1682024400"},{"open":"1.62","close":"1.63","value":"1.63","low":"1.62","high":"1.63","ts":"1682370000"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.61","high":"1.62","ts":"1682888400"},{"open":"1.59","close":"1.59","value":"1.59","low":"1.58","high":"1.6","ts":"1683234000"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.58","ts":"1683579600"},{"open":"1.61","close":"1.6","value":"1.6","low":"1.6","high":"1.62","ts":"1684098000"},{"open":"1.61","close":"1.59","value":"1.59","low":"1.59","high":"1.61","ts":"1684443600"},{"open":"1.59","close":"1.6","value":"1.6","low":"1.59","high":"1.6","ts":"1684789200"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1685307600"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.64","high":"1.65","ts":"1685653200"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.64","high":"1.65","ts":"1685998800"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1686517200"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.6","high":"1.61","ts":"1686862800"},{"open":"1.61","close":"1.62","value":"1.62","low":"1.61","high":"1.63","ts":"1687208400"},{"open":"1.63","close":"1.62","value":"1.62","low":"1.62","high":"1.63","ts":"1687726800"},{"open":"1.65","close":"1.63","value":"1.63","low":"1.63","high":"1.65","ts":"1688072400"},{"open":"1.63","close":"1.62","value":"1.62","low":"1.61","high":"1.63","ts":"1688418000"},{"open":"1.61","close":"1.61","value":"1.61","low":"1.61","high":"1.62","ts":"1688936400"},{"open":"1.56","close":"1.57","value":"1.57","low":"1.56","high":"1.57","ts":"1689282000"},{"open":"1.58","close":"1.59","value":"1.59","low":"1.58","high":"1.6","ts":"1689627600"},{"open":"1.62","close":"1.61","value":"1.61","low":"1.61","high":"1.62","ts":"1690146000"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.61","high":"1.63","ts":"1690491600"},{"open":"1.61","close":"1.63","value":"1.63","low":"1.61","high":"1.63","ts":"1690837200"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.63","high":"1.64","ts":"1691355600"},{"open":"1.66","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1691701200"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1692046800"},{"open":"1.68","close":"1.69","value":"1.69","low":"1.68","high":"1.7","ts":"1692565200"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.68","high":"1.7","ts":"1692910800"},{"open":"1.69","close":"1.67","value":"1.67","low":"1.67","high":"1.7","ts":"1693256400"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.69","ts":"1693774800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.7","ts":"1694120400"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.7","ts":"1694466000"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.7","ts":"1694984400"},{"open":"1.69","close":"1.68","value":"1.68","low":"1.67","high":"1.69","ts":"1695330000"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1695675600"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.66","high":"1.68","ts":"1696194000"},{"open":"1.68","close":"1.67","value":"1.67","low":"1.67","high":"1.69","ts":"1696539600"},{"open":"1.66","close":"1.65","value":"1.65","low":"1.65","high":"1.67","ts":"1696885200"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.7","ts":"1697403600"},{"open":"1.71","close":"1.72","value":"1.72","low":"1.71","high":"1.72","ts":"1697749200"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.72","ts":"1698094800"},{"open":"1.72","close":"1.71","value":"1.71","low":"1.71","high":"1.72","ts":"1698613200"},{"open":"1.7","close":"1.67","value":"1.67","low":"1.67","high":"1.7","ts":"1698958800"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.69","ts":"1699304400"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1699822800"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.68","ts":"1700168400"},{"open":"1.66","close":"1.65","value":"1.65","low":"1.64","high":"1.66","ts":"1700514000"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.65","ts":"1701032400"},{"open":"1.62","close":"1.61","value":"1.61","low":"1.61","high":"1.63","ts":"1701378000"},{"open":"1.62","close":"1.63","value":"1.63","low":"1.62","high":"1.63","ts":"1701723600"},{"open":"1.64","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1702242000"},{"open":"1.61","close":"1.61","value":"1.61","low":"1.61","high":"1.62","ts":"1702587600"},{"open":"1.61","close":"1.6","value":"1.6","low":"1.59","high":"1.61","ts":"1702933200"},{"open":"1.59","close":"1.59","value":"1.59","low":"1.58","high":"1.6","ts":"1703451600"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.59","ts":"1703797200"},{"open":"1.58","close":"1.6","value":"1.6","low":"1.58","high":"1.6","ts":"1704142800"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.6","high":"1.61","ts":"1704661200"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.59","high":"1.61","ts":"1705006800"},{"open":"1.61","close":"1.63","value":"1.63","low":"1.61","high":"1.63","ts":"1705352400"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.63","high":"1.64","ts":"1705870800"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.63","high":"1.64","ts":"1706216400"},{"open":"1.64","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1706562000"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.64","high":"1.66","ts":"1707080400"},{"open":"1.64","close":"1.63","value":"1.63","low":"1.62","high":"1.64","ts":"1707426000"},{"open":"1.63","close":"1.65","value":"1.65","low":"1.63","high":"1.65","ts":"1707771600"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.63","ts":"1708117200"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.61","high":"1.62","ts":"1708462800"},{"open":"1.61","close":"1.62","value":"1.62","low":"1.61","high":"1.62","ts":"1708894800"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1709240400"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.65","ts":"1709586000"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.62","ts":"1709931600"},{"open":"1.63","close":"1.62","value":"1.62","low":"1.62","high":"1.63","ts":"1710277200"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.65","ts":"1710709200"},{"open":"1.66","close":"1.67","value":"1.67","low":"1.65","high":"1.67","ts":"1711054800"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1711400400"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1711746000"},{"open":"1.68","close":"1.66","value":"1.66","low":"1.66","high":"1.68","ts":"1712091600"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1712523600"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1712869200"},{"open":"1.69","close":"1.7","value":"1.7","low":"1.69","high":"1.7","ts":"1713214800"},{"open":"1.7","close":"1.69","value":"1.69","low":"1.69","high":"1.7","ts":"1713733200"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.68","high":"1.69","ts":"1713819600"},{"open":"1.69","close":"1.68","value":"1.68","low":"1.68","high":"1.69","ts":"1713906000"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.69","ts":"1713992400"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.69","ts":"1714078800"},{"open":"1.68","close":"1.67","value":"1.67","low":"1.67","high":"1.68","ts":"1714338000"},{"open":"1.67","close":"1.7","value":"1.7","low":"1.67","high":"1.7","ts":"1714424400"},{"open":"1.7","close":"1.69","value":"1.69","low":"1.68","high":"1.7","ts":"1714510800"},{"open":"1.69","close":"1.68","value":"1.68","low":"1.68","high":"1.69","ts":"1714597200"},{"open":"1.68","close":"1.66","value":"1.66","low":"1.65","high":"1.68","ts":"1714683600"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1714942800"},{"open":"1.66","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1715029200"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1715115600"},{"open":"1.67","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1715202000"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1715288400"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1715547600"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.65","high":"1.67","ts":"1715634000"},{"open":"1.66","close":"1.63","value":"1.63","low":"1.63","high":"1.66","ts":"1715720400"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1715806800"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1715893200"},{"open":"1.63","close":"1.64","value":"1.64","low":"1.63","high":"1.64","ts":"1716152400"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1716238800"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.63","high":"1.64","ts":"1716325200"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.63","high":"1.64","ts":"1716411600"},{"open":"1.64","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1716498000"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.62","high":"1.63","ts":"1716757200"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.62","high":"1.63","ts":"1716843600"},{"open":"1.63","close":"1.64","value":"1.64","low":"1.63","high":"1.64","ts":"1716930000"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.63","high":"1.64","ts":"1717016400"},{"open":"1.64","close":"1.63","value":"1.63","low":"1.62","high":"1.64","ts":"1717102800"},{"open":"1.63","close":"1.61","value":"1.61","low":"1.61","high":"1.63","ts":"1717362000"},{"open":"1.61","close":"1.62","value":"1.62","low":"1.61","high":"1.62","ts":"1717448400"},{"open":"1.62","close":"1.61","value":"1.61","low":"1.61","high":"1.62","ts":"1717534800"},{"open":"1.61","close":"1.61","value":"1.61","low":"1.61","high":"1.62","ts":"1717621200"},{"open":"1.61","close":"1.64","value":"1.64","low":"1.61","high":"1.64","ts":"1717707600"},{"open":"1.64","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1717966800"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.63","ts":"1718053200"},{"open":"1.63","close":"1.62","value":"1.62","low":"1.61","high":"1.63","ts":"1718139600"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.61","high":"1.62","ts":"1718226000"},{"open":"1.62","close":"1.63","value":"1.63","low":"1.62","high":"1.64","ts":"1718312400"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1718571600"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1718658000"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.63","ts":"1718744400"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1719176400"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1719262800"},{"open":"1.63","close":"1.64","value":"1.64","low":"1.63","high":"1.65","ts":"1719349200"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.65","ts":"1719435600"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.65","ts":"1719522000"},{"open":"1.64","close":"1.65","value":"1.65","low":"1.64","high":"1.65","ts":"1719781200"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.64","high":"1.65","ts":"1719867600"},{"open":"1.65","close":"1.64","value":"1.64","low":"1.63","high":"1.65","ts":"1719954000"},{"open":"1.64","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1720040400"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1720126800"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.63","ts":"1720386000"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1720472400"},{"open":"1.63","close":"1.64","value":"1.64","low":"1.63","high":"1.65","ts":"1720558800"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.63","high":"1.64","ts":"1720645200"},{"open":"1.64","close":"1.63","value":"1.63","low":"1.63","high":"1.65","ts":"1720731600"},{"open":"1.64","close":"1.65","value":"1.65","low":"1.64","high":"1.65","ts":"1720990800"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.66","ts":"1721077200"},{"open":"1.65","close":"1.64","value":"1.64","low":"1.64","high":"1.66","ts":"1721163600"},{"open":"1.64","close":"1.65","value":"1.65","low":"1.64","high":"1.65","ts":"1721250000"},{"open":"1.65","close":"1.66","value":"1.66","low":"1.65","high":"1.67","ts":"1721336400"},{"open":"1.66","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1721595600"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1721682000"},{"open":"1.68","close":"1.69","value":"1.69","low":"1.68","high":"1.69","ts":"1721768400"},{"open":"1.69","close":"1.7","value":"1.7","low":"1.68","high":"1.7","ts":"1721854800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.7","ts":"1721941200"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.71","ts":"1722200400"},{"open":"1.7","close":"1.69","value":"1.69","low":"1.69","high":"1.7","ts":"1722286800"},{"open":"1.69","close":"1.68","value":"1.68","low":"1.68","high":"1.7","ts":"1722373200"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1722459600"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.69","ts":"1722546000"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.71","ts":"1722805200"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.69","ts":"1722891600"},{"open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.68","ts":"1722978000"},{"open":"1.67","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1723064400"},{"open":"1.66","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1723150800"},{"open":"1.67","close":"1.66","value":"1.66","low":"1.66","high":"1.67","ts":"1723410000"},{"open":"1.66","close":"1.65","value":"1.65","low":"1.64","high":"1.66","ts":"1723496400"},{"open":"1.65","close":"1.67","value":"1.67","low":"1.64","high":"1.67","ts":"1723582800"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1723669200"},{"open":"1.67","close":"1.65","value":"1.65","low":"1.65","high":"1.67","ts":"1723755600"},{"open":"1.65","close":"1.64","value":"1.64","low":"1.63","high":"1.65","ts":"1724014800"},{"open":"1.64","close":"1.62","value":"1.62","low":"1.62","high":"1.64","ts":"1724101200"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.63","ts":"1724187600"},{"open":"1.62","close":"1.63","value":"1.63","low":"1.62","high":"1.63","ts":"1724274000"},{"open":"1.63","close":"1.6","value":"1.6","low":"1.6","high":"1.64","ts":"1724360400"},{"open":"1.61","close":"1.61","value":"1.61","low":"1.6","high":"1.61","ts":"1724619600"},{"open":"1.61","close":"1.6","value":"1.6","low":"1.6","high":"1.61","ts":"1724706000"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.6","high":"1.61","ts":"1724792400"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.59","high":"1.6","ts":"1724878800"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.59","high":"1.61","ts":"1724965200"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.6","high":"1.61","ts":"1725224400"},{"open":"1.6","close":"1.62","value":"1.62","low":"1.6","high":"1.62","ts":"1725310800"},{"open":"1.62","close":"1.61","value":"1.61","low":"1.61","high":"1.62","ts":"1725397200"},{"open":"1.61","close":"1.61","value":"1.61","low":"1.61","high":"1.62","ts":"1725483600"},{"open":"1.61","close":"1.62","value":"1.62","low":"1.6","high":"1.62","ts":"1725570000"},{"open":"1.62","close":"1.63","value":"1.63","low":"1.62","high":"1.63","ts":"1725829200"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.62","high":"1.63","ts":"1725915600"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.62","high":"1.64","ts":"1726002000"},{"open":"1.63","close":"1.62","value":"1.62","low":"1.62","high":"1.63","ts":"1726088400"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.61","high":"1.63","ts":"1726174800"},{"open":"1.62","close":"1.61","value":"1.61","low":"1.61","high":"1.62","ts":"1726434000"},{"open":"1.61","close":"1.62","value":"1.62","low":"1.61","high":"1.62","ts":"1726520400"},{"open":"1.62","close":"1.61","value":"1.61","low":"1.6","high":"1.62","ts":"1726606800"},{"open":"1.61","close":"1.6","value":"1.6","low":"1.6","high":"1.62","ts":"1726693200"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.6","high":"1.61","ts":"1726779600"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.59","high":"1.61","ts":"1727038800"},{"open":"1.6","close":"1.58","value":"1.58","low":"1.58","high":"1.6","ts":"1727125200"},{"open":"1.58","close":"1.6","value":"1.6","low":"1.57","high":"1.6","ts":"1727211600"},{"open":"1.6","close":"1.58","value":"1.58","low":"1.58","high":"1.6","ts":"1727298000"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.59","ts":"1727384400"},{"open":"1.57","close":"1.58","value":"1.58","low":"1.57","high":"1.58","ts":"1727643600"},{"open":"1.57","close":"1.59","value":"1.59","low":"1.57","high":"1.6","ts":"1727730000"},{"open":"1.59","close":"1.6","value":"1.6","low":"1.58","high":"1.6","ts":"1727816400"},{"open":"1.6","close":"1.61","value":"1.61","low":"1.59","high":"1.61","ts":"1727902800"},{"open":"1.61","close":"1.62","value":"1.62","low":"1.61","high":"1.63","ts":"1727989200"},{"open":"1.62","close":"1.63","value":"1.63","low":"1.62","high":"1.64","ts":"1728248400"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1728334800"},{"open":"1.63","close":"1.65","value":"1.65","low":"1.63","high":"1.65","ts":"1728421200"},{"open":"1.65","close":"1.64","value":"1.64","low":"1.64","high":"1.65","ts":"1728507600"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.63","high":"1.64","ts":"1728594000"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1728680400"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.65","ts":"1728853200"},{"open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.65","ts":"1728939600"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1729026000"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1729112400"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1729198800"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1729285200"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1729458000"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1729544400"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1729630800"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1729717200"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.66","ts":"1729803600"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1729890000"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1730062800"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1730149200"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1730235600"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1730322000"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1730408400"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1730494800"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1730667600"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1730754000"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1730840400"},{"open":"1.68","close":"1.67","value":"1.67","low":"1.67","high":"1.69","ts":"1730926800"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.66","high":"1.67","ts":"1731013200"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1731099600"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1731272400"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1731358800"},{"open":"1.68","close":"1.69","value":"1.69","low":"1.68","high":"1.69","ts":"1731445200"},{"open":"1.69","close":"1.71","value":"1.71","low":"1.68","high":"1.71","ts":"1731531600"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.7","high":"1.71","ts":"1731618000"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.71","ts":"1731704400"},{"open":"1.7","close":"1.71","value":"1.71","low":"1.7","high":"1.71","ts":"1731877200"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.69","high":"1.71","ts":"1731963600"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.7","ts":"1732050000"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.71","ts":"1732136400"},{"open":"1.7","close":"1.71","value":"1.71","low":"1.7","high":"1.72","ts":"1732222800"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.72","ts":"1732309200"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.71","ts":"1732482000"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.72","ts":"1732568400"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.69","high":"1.72","ts":"1732654800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.7","ts":"1732741200"},{"open":"1.7","close":"1.69","value":"1.69","low":"1.69","high":"1.7","ts":"1732827600"},{"open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.69","ts":"1732914000"},{"open":"1.69","close":"1.7","value":"1.7","low":"1.69","high":"1.7","ts":"1733086800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.71","ts":"1733173200"},{"open":"1.7","close":"1.71","value":"1.71","low":"1.7","high":"1.72","ts":"1733259600"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.72","ts":"1733346000"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.71","ts":"1733432400"},{"open":"1.71","close":"1.72","value":"1.72","low":"1.7","high":"1.72","ts":"1733518800"},{"open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.72","ts":"1733691600"},{"open":"1.71","close":"1.72","value":"1.72","low":"1.7","high":"1.72","ts":"1733778000"},{"open":"1.72","close":"1.73","value":"1.73","low":"1.72","high":"1.74","ts":"1733864400"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.72","high":"1.73","ts":"1733950800"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.71","high":"1.74","ts":"1734037200"},{"open":"1.73","close":"1.74","value":"1.74","low":"1.73","high":"1.74","ts":"1734123600"},{"open":"1.74","close":"1.73","value":"1.73","low":"1.73","high":"1.74","ts":"1734296400"},{"open":"1.73","close":"1.74","value":"1.74","low":"1.73","high":"1.74","ts":"1734382800"},{"open":"1.74","close":"1.77","value":"1.77","low":"1.74","high":"1.77","ts":"1734469200"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.78","ts":"1734555600"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.78","ts":"1734642000"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1734728400"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.78","ts":"1734901200"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1734987600"},{"open":"1.77","close":"1.78","value":"1.78","low":"1.37","high":"1.78","ts":"1735074000"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.77","high":"1.78","ts":"1735160400"},{"open":"1.78","close":"1.77","value":"1.77","low":"1.77","high":"1.78","ts":"1735246800"},{"open":"1.77","close":"1.78","value":"1.78","low":"1.77","high":"1.78","ts":"1735333200"},{"open":"1.78","close":"1.77","value":"1.77","low":"1.77","high":"1.78","ts":"1735506000"},{"open":"1.77","close":"1.78","value":"1.78","low":"1.77","high":"1.78","ts":"1735592400"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1735678800"},{"open":"1.77","close":"1.79","value":"1.79","low":"1.77","high":"1.79","ts":"1735765200"},{"open":"1.79","close":"1.78","value":"1.78","low":"1.78","high":"1.79","ts":"1735851600"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.78","ts":"1735938000"},{"open":"1.78","close":"1.77","value":"1.77","low":"1.76","high":"1.78","ts":"1736110800"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.78","ts":"1736197200"},{"open":"1.77","close":"1.78","value":"1.78","low":"1.77","high":"1.79","ts":"1736283600"},{"open":"1.78","close":"1.79","value":"1.79","low":"1.78","high":"1.79","ts":"1736370000"},{"open":"1.79","close":"1.8","value":"1.8","low":"1.78","high":"1.8","ts":"1736456400"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1736542800"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.79","high":"1.8","ts":"1736715600"},{"open":"1.8","close":"1.79","value":"1.79","low":"1.78","high":"1.8","ts":"1736802000"},{"open":"1.79","close":"1.78","value":"1.78","low":"1.77","high":"1.79","ts":"1736888400"},{"open":"1.78","close":"1.78","value":"1.78","low":"1.77","high":"1.79","ts":"1736974800"},{"open":"1.78","close":"1.79","value":"1.79","low":"1.78","high":"1.8","ts":"1737061200"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1737147600"},{"open":"1.79","close":"1.76","value":"1.76","low":"1.76","high":"1.79","ts":"1737320400"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.78","ts":"1737406800"},{"open":"1.76","close":"1.77","value":"1.77","low":"1.76","high":"1.77","ts":"1737493200"},{"open":"1.77","close":"1.76","value":"1.76","low":"1.76","high":"1.77","ts":"1737579600"},{"open":"1.76","close":"1.75","value":"1.75","low":"1.75","high":"1.76","ts":"1737666000"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1737752400"},{"open":"1.75","close":"1.76","value":"1.76","low":"1.75","high":"1.76","ts":"1737925200"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.77","ts":"1738011600"},{"open":"1.76","close":"1.77","value":"1.77","low":"1.76","high":"1.77","ts":"1738098000"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.78","ts":"1738184400"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.78","ts":"1738270800"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.78","ts":"1738357200"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.78","high":"1.81","ts":"1738530000"},{"open":"1.79","close":"1.77","value":"1.77","low":"1.77","high":"1.79","ts":"1738616400"},{"open":"1.77","close":"1.76","value":"1.76","low":"1.75","high":"1.77","ts":"1738702800"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.77","ts":"1738789200"},{"open":"1.76","close":"1.77","value":"1.77","low":"1.76","high":"1.77","ts":"1738875600"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1738962000"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1739134800"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.78","ts":"1739221200"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.79","ts":"1739307600"},{"open":"1.77","close":"1.76","value":"1.76","low":"1.76","high":"1.78","ts":"1739394000"},{"open":"1.76","close":"1.74","value":"1.74","low":"1.74","high":"1.76","ts":"1739480400"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.74","high":"1.75","ts":"1739566800"},{"open":"1.75","close":"1.74","value":"1.74","low":"1.74","high":"1.75","ts":"1739739600"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.74","high":"1.76","ts":"1739826000"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.74","high":"1.76","ts":"1739912400"},{"open":"1.75","close":"1.73","value":"1.73","low":"1.73","high":"1.76","ts":"1739998800"},{"open":"1.73","close":"1.74","value":"1.74","low":"1.73","high":"1.74","ts":"1740085200"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1740171600"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.73","high":"1.74","ts":"1740344400"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.74","high":"1.75","ts":"1740430800"},{"open":"1.75","close":"1.76","value":"1.76","low":"1.74","high":"1.76","ts":"1740517200"},{"open":"1.76","close":"1.78","value":"1.78","low":"1.75","high":"1.78","ts":"1740603600"},{"open":"1.78","close":"1.79","value":"1.79","low":"1.77","high":"1.79","ts":"1740690000"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1740776400"},{"open":"1.79","close":"1.78","value":"1.78","low":"1.77","high":"1.79","ts":"1740949200"},{"open":"1.78","close":"1.77","value":"1.77","low":"1.77","high":"1.79","ts":"1741035600"},{"open":"1.77","close":"1.74","value":"1.74","low":"1.74","high":"1.77","ts":"1741122000"},{"open":"1.75","close":"1.74","value":"1.74","low":"1.74","high":"1.75","ts":"1741208400"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.74","high":"1.76","ts":"1741294800"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1741381200"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.74","high":"1.76","ts":"1741554000"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.76","ts":"1741640400"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.74","high":"1.75","ts":"1741726800"},{"open":"1.75","close":"1.76","value":"1.76","low":"1.74","high":"1.76","ts":"1741813200"},{"open":"1.76","close":"1.74","value":"1.74","low":"1.74","high":"1.76","ts":"1741899600"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.74","high":"1.74","ts":"1741986000"},{"open":"1.74","close":"1.72","value":"1.72","low":"1.72","high":"1.74","ts":"1742158800"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.71","high":"1.72","ts":"1742245200"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.73","ts":"1742331600"},{"open":"1.72","close":"1.74","value":"1.74","low":"1.72","high":"1.75","ts":"1742418000"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.73","high":"1.75","ts":"1742504400"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.74","high":"1.75","ts":"1742763600"},{"open":"1.75","close":"1.74","value":"1.74","low":"1.74","high":"1.75","ts":"1742850000"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.74","high":"1.75","ts":"1742936400"},{"open":"1.75","close":"1.74","value":"1.74","low":"1.74","high":"1.75","ts":"1743022800"},{"open":"1.74","close":"1.75","value":"1.75","low":"1.74","high":"1.75","ts":"1743109200"},{"open":"1.75","close":"1.76","value":"1.76","low":"1.75","high":"1.77","ts":"1743368400"},{"open":"1.76","close":"1.75","value":"1.75","low":"1.75","high":"1.77","ts":"1743454800"},{"open":"1.75","close":"1.74","value":"1.74","low":"1.73","high":"1.76","ts":"1743541200"},{"open":"1.74","close":"1.73","value":"1.73","low":"1.71","high":"1.76","ts":"1743627600"},{"open":"1.73","close":"1.79","value":"1.79","low":"1.72","high":"1.8","ts":"1743714000"},{"open":"1.8","close":"1.8","value":"1.8","low":"1.78","high":"1.82","ts":"1743973200"},{"open":"1.8","close":"1.81","value":"1.81","low":"1.78","high":"1.81","ts":"1744059600"},{"open":"1.81","close":"1.77","value":"1.77","low":"1.77","high":"1.82","ts":"1744146000"},{"open":"1.77","close":"1.74","value":"1.74","low":"1.73","high":"1.78","ts":"1744232400"},{"open":"1.74","close":"1.72","value":"1.72","low":"1.71","high":"1.75","ts":"1744318800"},{"open":"1.71","close":"1.7","value":"1.7","low":"1.7","high":"1.72","ts":"1744578000"},{"open":"1.7","close":"1.69","value":"1.69","low":"1.68","high":"1.71","ts":"1744664400"},{"open":"1.69","close":"1.68","value":"1.68","low":"1.68","high":"1.7","ts":"1744750800"},{"open":"1.68","close":"1.67","value":"1.67","low":"1.67","high":"1.69","ts":"1744837200"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.67","high":"1.69","ts":"1744923600"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1745010000"},{"open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.68","ts":"1745182800"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.66","high":"1.68","ts":"1745269200"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1745355600"},{"open":"1.68","close":"1.67","value":"1.67","low":"1.67","high":"1.68","ts":"1745442000"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.67","high":"1.68","ts":"1745528400"},{"open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1745614800"},{"open":"1.68","close":"1.67","value":"1.67","low":"1.67","high":"1.69","ts":"1745787600"},{"open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.68","ts":"1745874000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+nzd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4945323841745894201","uid":null,"queryText":"курс usd nzd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"29.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0007 NZD","hideAbsoluteDelta":false,"relativeDelta":"0,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0086 NZD","hideAbsoluteDelta":false,"relativeDelta":"0,52%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0883 NZD","hideAbsoluteDelta":false,"relativeDelta":"−5,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,00056 NZD","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,24 NZD","hideAbsoluteDelta":false,"relativeDelta":"16,82%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"82,55 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.05,98.07,100,102.58,107.18,100.03,102.78,99.61,102.71,99.93,98.01,98.06,91.03,88.17,89.25,88.39,81.5,84.21,84.38,85.02,81.14,82.55],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,29.24,28.88,31.34,66.04,63.35,62.1,73.87,75.77,61.16,93.4,91.82,85.16,97.33,97.81,82.55],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55],"yearValue":[92.05,90.19,88.76,87.28,87.99,86.56,90.01,91.45,91.14,94.51,96.42,97.55,100.22,99.42,99.87,102.41,98.53,88.51,88.39,84.19,85.02,82.55],"quarterValue":[97.97,97.81,98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.57,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"76,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 285,01%","direction":"positive"}}},{"name":"Евро","price":"93,18 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.22,105.57,105.71,107.43,112.8,106.2,108.51,103.94,104.86,103.29,102.4,102.92,94.92,92.02,92.85,95.44,87.57,92,93.16,94.6,92.22,93.18],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.09,38.92,44.65,73.84,62.32,78.39,89.3,115.62,65.84,102.25,98.58,96.69,106.14,102.69,93.18],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,101.77,101.28,104.45,104.86,106.14,105.81,106.3,104.23,104.86,102.69,92.48,95.44,92.34,94.6,93.18],"quarterValue":[101.6,102.13,102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,90.84,92.46,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"281,89%","direction":"positive"}}},{"name":"Китайский юань","price":"11,28 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.62,13.8,13.94,14.63,13.66,14.08,13.61,13.82,13.74,13.38,13.25,12.34,12.04,12.17,12.08,11.22,11.52,11.48,11.53,11.09,11.28],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.17,8.32,9.33,9.46,11.47,11.38,8.61,9.04,12.29,12.59,12.46,12.05,12.7,13.67,13.44,12.19,11.28],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,11.91,12.78,13.39,13.46,13.67,13.82,13.6,13.66,13.93,13.3,12.13,12.08,11.56,11.53,11.28],"quarterValue":[13.46,13.26,13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,07%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"48,56 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.09,57.69,58.82,60.34,63.04,58.84,60.46,58.6,60.42,58.78,57.65,57.68,53.55,51.86,52.5,51.99,47.94,49.53,49.64,50.01,47.73,48.56],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,37.31,39.06,45.86,42.54,33.04,39.03,52.54,53.18,53.05,51.82,53.6,57.38,59.81,52.5,48.56],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.8,53.61,55.59,56.72,57.38,58.95,58.48,58.75,60.24,57.96,52.06,51.99,49.53,50.01,48.56],"quarterValue":[57.63,57.54,57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0636 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"10,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250751,0.253267,0.257559,0.263178,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.246096,0.247253,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.215637,0.217387,0.207565,0.211952],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1343,0.1252,0.1402,0.1365,0.1521,0.1492,0.1352,0.178,0.234168,0.217022,0.231329,0.226641,0.235261,0.253218,0.256456,0.22659,0.211952],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235799,0.235394,0.244086,0.248979,0.251956,0.257507,0.247742,0.252364,0.256715,0.248377,0.223901,0.223918,0.214888,0.217387,0.211952],"quarterValue":[0.245923,0.246158,0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0051 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,49%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0064 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0255 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"148,19%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"2005","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"78y8w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"78y83":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−88,50 ₽","relativeDelta":"−2,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−30,50 ₽","relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,00 ₽","relativeDelta":"−0,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"134,50 ₽","relativeDelta":"3,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"134,50 ₽","relativeDelta":"3,24%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 283,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]}},{"value":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,45 ₽","relativeDelta":"−0,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"13,74 ₽","relativeDelta":"9,85%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,28 ₽","relativeDelta":"6,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,76 ₽","relativeDelta":"−6,56%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−122,09 ₽","relativeDelta":"−44,34%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"153,27 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]}},{"value":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−44,60 ₽","relativeDelta":"−1,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"54,80 ₽","relativeDelta":"1,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"24,40 ₽","relativeDelta":"0,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"189,30 ₽","relativeDelta":"6,13%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 079,80 ₽","relativeDelta":"173,32%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 279,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]}},{"value":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,46 ₽","relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,30 ₽","relativeDelta":"2,43%","direction":"positive"},"monthDelta":{"absoluteDelta":"−14,65 ₽","relativeDelta":"−13,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,22 ₽","relativeDelta":"−62,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−17,00 ₽","relativeDelta":"−14,91%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"97,00 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]}},{"value":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,95 ₽","relativeDelta":"−1,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,11 ₽","relativeDelta":"1,98%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,34 ₽","relativeDelta":"3,4%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,26 ₽","relativeDelta":"1,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"264,58 ₽","relativeDelta":"532,9%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"314,23 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4313.5,4337.5,4307.5,4340.5,4373,4302.5,4248,4282,4292,4316.5,4370,4310,4297,4334,4307,4355.5,4338.5,4323,4291.5,4337.5,4339.5,4283],"halfYearValue":[3710,3811.5,3649,3211,3378.5,3321,3702.5,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527,4638,4293,4100,4176,4200,4283],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"monthValue":[4293,4291.5,4476,4409,4291,4088,4100,4069,3969.5,4121,4064.5,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4293,4371.5,4283],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3743,3885,3299.5,3466,3683.5,3926,4037.5,4105.5,4550,4376,4527,4567.5,4088,4119.5,4283],"dayValue":[4323,4331,4331.5,4311,4306.5,4298,4287,4286.5,4251,4265.5,4328,4322,4316,4304,4302.5,4353.5,4336.5,4320,4316.5,4276,4280,4283],"quarterValue":[4040,4052.5,4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527,4622,4638,4446,4291.5,4291,4189,4064.5,4286,4252.5,4362.5,4283]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.02","Ts":"1745528400","AbsoluteDelta":"-88.5"},"HalfYearDelta":{"RelativeDelta":"+15.44","Ts":"1730235600","AbsoluteDelta":"+573"},"QuarterDelta":{"RelativeDelta":"+6.01","Ts":"1738011600","AbsoluteDelta":"+243"},"AllTimeDelta":{"RelativeDelta":"+3.24","Ts":"1721768400","AbsoluteDelta":"+134.5"},"WeekDelta":{"RelativeDelta":"-0.7071","Ts":"1745265600","AbsoluteDelta":"-30.5"},"MonthDelta":{"RelativeDelta":"-0.2329","Ts":"1743195600","AbsoluteDelta":"-10"},"YearDelta":{"RelativeDelta":"+3.24","Ts":"1721768400","AbsoluteDelta":"+134.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4283","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.53,141.16,139.32,144.57,142.61,141.23,142.24,144,145.54,144.45,143.82,146.06,149.25,149.22,152,153.33,152.65,152.75,152.8,152.58,154.91,153.27],"halfYearValue":[123.8,135.9,129.12,119.41,116.63,108.71,121.7,128.34,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.56,145.69,128.54,135.95,139.53,153.27],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,146.7,134.88,141.57,118.2,152.25,168,287.09,234.16,164.56,168.93,163.22,124.46,138.19,113.1,170.87,153.27],"monthValue":[143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77,139.53,143.38,144.29,150.23,153.72,153.27],"yearValue":[164.03,145.03,124.02,114.97,119.65,132.4,126.36,122.46,122.4,132.51,124.87,132.6,123.9,107.16,124.01,137.54,168.1,170.96,172.73,137.5,135.95,153.27],"dayValue":[152.37,153.08,152.83,151.25,151.36,151.47,151.02,151.41,150.35,152.62,154.5,154.2,154.44,154.45,154.96,154.91,154.36,154.02,153.8,152.21,153,153.27],"quarterValue":[137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.56,145.43,137.5,126.7,121.91,135.94,131.6,139.53,144.29,153.27]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2927","Ts":"1745701200","AbsoluteDelta":"-0.45"},"HalfYearDelta":{"RelativeDelta":"+23.8","Ts":"1730235600","AbsoluteDelta":"+29.47"},"QuarterDelta":{"RelativeDelta":"+11.44","Ts":"1738011600","AbsoluteDelta":"+15.73"},"AllTimeDelta":{"RelativeDelta":"-44.34","Ts":"1147896000","AbsoluteDelta":"-122.09"},"WeekDelta":{"RelativeDelta":"+9.85","Ts":"1745265600","AbsoluteDelta":"+13.74"},"MonthDelta":{"RelativeDelta":"+6.44","Ts":"1743195600","AbsoluteDelta":"+9.28"},"YearDelta":{"RelativeDelta":"-6.56","Ts":"1714338000","AbsoluteDelta":"-10.76"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+153.27","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3225,3243,3221.8,3265.4,3252.6,3211.8,3231,3220,3234,3221.6,3211.2,3242,3280.2,3273.8,3301.6,3336,3326.2,3319.6,3322.2,3284,3311.2,3279.8],"halfYearValue":[2341,2573,2640.4,2384.8,2371,2182,2569.6,2714,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3597.6,3365.4,3113.4,3190,3225,3279.8],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2504.5,3546.5,3469,3073.5,2822,2940,2555,2388,2598.5,2640.4,2624.4,3057,3215.2,3252.2,3279.8],"monthValue":[3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8,3225,3214.6,3212,3284.4,3324.4,3279.8],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2655.5,2563,2327.5,2529,2568,2322.5,2524,2392.2,2272,2734,3004.6,3364.4,3277,3533.8,3252.2,3190,3279.8],"dayValue":[3319.6,3324,3320.8,3308,3307,3304,3301,3301.8,3276.6,3282,3308.4,3315.8,3308.4,3299,3308.4,3310.6,3310,3297.2,3294.2,3276,3280,3279.8],"quarterValue":[3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3597.6,3304,3252.2,3040,2999.6,3180,3147.8,3225,3212,3279.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.34","Ts":"1745701200","AbsoluteDelta":"-44.6"},"HalfYearDelta":{"RelativeDelta":"+40.1","Ts":"1730235600","AbsoluteDelta":"+938.8"},"QuarterDelta":{"RelativeDelta":"+9.16","Ts":"1738011600","AbsoluteDelta":"+275.2"},"AllTimeDelta":{"RelativeDelta":"+173.32","Ts":"1572210000","AbsoluteDelta":"+2079.8"},"WeekDelta":{"RelativeDelta":"+1.7","Ts":"1745265600","AbsoluteDelta":"+54.8"},"MonthDelta":{"RelativeDelta":"+0.7495","Ts":"1743195600","AbsoluteDelta":"+24.4"},"YearDelta":{"RelativeDelta":"+6.13","Ts":"1714338000","AbsoluteDelta":"+189.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3279.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[94.7,98.57,96.41,98.93,97.47,96.92,97.25,96.95,97.7,96.95,96.43,97.93,96.78,96.59,97.5,98.8,97.93,97.91,97.74,96.95,97.79,97],"halfYearValue":[97.89,105.15,102.97,81.32,82.17,77.72,89.96,104,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,124.53,111.65,100.47,98.79,94.7,97],"allTimeValue":[114,647.2,849.8,225.3,97.4,39.8,56.81,87.82,149.1,90.05,93.4,75.2,138.5,99.61,175.49,301.78,227.99,156.2,109.59,92.7,114.95,97],"monthValue":[111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85,94.7,96.95,96.58,97.37,98.46,97],"yearValue":[257.22,241.84,227.99,223.38,188.2,172.19,149.06,114.37,111.13,110.68,97.6,103.05,84.82,79.27,101.89,114.4,114.31,113.77,123.52,109.46,98.79,97],"dayValue":[98.26,98.1,97.48,97.17,96.86,96.81,96.75,96.99,96.54,96.75,97.78,97.62,97.22,98.13,98.06,97.85,97.7,97.2,97.08,96.78,96.97,97],"quarterValue":[114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,124.53,114.26,109.46,98.28,88.7,98.75,93.34,94.7,96.58,97]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.48","Ts":"1745701200","AbsoluteDelta":"-1.46"},"HalfYearDelta":{"RelativeDelta":"-0.9092","Ts":"1730235600","AbsoluteDelta":"-0.89"},"QuarterDelta":{"RelativeDelta":"-15.21","Ts":"1738011600","AbsoluteDelta":"-17.4"},"AllTimeDelta":{"RelativeDelta":"-14.91","Ts":"1230152400","AbsoluteDelta":"-17"},"WeekDelta":{"RelativeDelta":"+2.43","Ts":"1745265600","AbsoluteDelta":"+2.3"},"MonthDelta":{"RelativeDelta":"-13.12","Ts":"1743195600","AbsoluteDelta":"-14.65"},"YearDelta":{"RelativeDelta":"-62.29","Ts":"1714338000","AbsoluteDelta":"-160.22"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+97","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[308.12,309.39,308.26,313.38,311.12,309.85,311.79,310.77,312.4,310.45,310,312.38,314.62,315.92,318.42,319.08,318.15,317.96,318.15,316.78,317.77,314.23],"halfYearValue":[241.45,255.98,248.72,226.3,233.48,225.53,264.34,274.37,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.47,309.72,290.35,301.49,308.12,314.23],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,203.66,305.59,128.8,142.4,260.83,308.24,284.68,268.49,229.02,309.63,314.23],"monthValue":[303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01,308.12,310,310.16,316.69,318.18,314.23],"yearValue":[308.97,321.08,314.72,319.8,292.21,290,274.6,253.01,269.08,260.86,242.56,254.7,235.17,229,271.8,278.35,309.87,307.44,326.02,303.24,301.49,314.23],"dayValue":[318.36,318.48,318.43,316.87,316.21,316.68,315.79,316.03,314.89,316.59,318.02,318.1,317.35,317.7,317.92,317.41,317.02,315.81,315.79,313.8,314,314.23],"quarterValue":[278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.47,308.04,303.24,285.35,282.03,300.95,297.99,308.12,310.16,314.23]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.24","Ts":"1745701200","AbsoluteDelta":"-3.95"},"HalfYearDelta":{"RelativeDelta":"+30.14","Ts":"1730235600","AbsoluteDelta":"+72.78"},"QuarterDelta":{"RelativeDelta":"+12.89","Ts":"1738011600","AbsoluteDelta":"+35.88"},"AllTimeDelta":{"RelativeDelta":"+532.9","Ts":"1146513600","AbsoluteDelta":"+264.58"},"WeekDelta":{"RelativeDelta":"+1.98","Ts":"1745265600","AbsoluteDelta":"+6.11"},"MonthDelta":{"RelativeDelta":"+3.4","Ts":"1743195600","AbsoluteDelta":"+10.34"},"YearDelta":{"RelativeDelta":"+1.7","Ts":"1714338000","AbsoluteDelta":"+5.26"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+314.23","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd nzd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"78y8w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"78y84":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20nzd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"78y8w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}