Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    77,12
    Данные предоставлены Twelvedata
    1 Доллар США = 77,12 Венесуэльского боливара
    Курс валюты поднялся на 12,39 VEF Курс валюты поднялся на 19,15%
    12,39 VEF
    19,15%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 12.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 165,00 ₽
    Цена выросла на 259,50 ₽
    +259,50 ₽
    6,64%
    GAZP
    Газпром
    132,15 ₽
    Цена опустилась на −6,74 ₽
    −6,74 ₽
    4,85%
    T
    Т-Технологии
    3 195,00 ₽
    Цена выросла на 188,20 ₽
    +188,20 ₽
    6,26%
    MTLR
    Мечел
    85,64 ₽
    Цена опустилась на −3,65 ₽
    −3,65 ₽
    4,09%
    SBER
    СберБанк
    308,74 ₽
    Цена выросла на 8,78 ₽
    +8,78 ₽
    2,93%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"5iy60":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bvef%26lr%3D213%26ncrnd%3D22687&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Busd%2Bvef%26lr%3D213%26ncrnd%3D22687","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс usd vef","reqid":"1748726448505975-7679413565164857024-balancer-l7leveler-kubr-yp-sas-198-BAL","lr":"213","counters":{"type":"b","data":{"$header":"5iy6z000","logo":"5iy6z001","advanced-search":"5iy6z002","login":"5iy6z004","usermenu":"5iy6z005","market-cart":"5iy6z007","more-button":"5iy6z008","cbir":"5iy6z009","clear":"5iy6z00a","submit":"5iy6z00b","$navigation":"5iy6z00c","item":"5iy6z00v","tab-search":"5iy6z00e","tab-search_neuro":"5iy6z00g","tab-finance":"5iy6z00i","tab-images":"5iy6z00k","tab-video":"5iy6z00m","tab-maps":"5iy6z00o","tab-shopping":"5iy6z00q","tab-realty":"5iy6z00s","tab-translate":"5iy6z00u","tab-all":"5iy6z00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5iy6w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"5iy61":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5iy6w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"5iy62":{"state":{"bankUrl":"https://twelvedata.com","fromName":"USD","timeInfo":"Данные предоставлены Twelvedata · 12.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"VEF","isCrypto":false,"toOptions":[{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":77.12,"multiplierFormatted":"77,12","rateText":"1 Доллар США = 77,12 Венесуэльского боливара","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"64.83","close":"64.73","value":"64.73","low":"64.58","high":"65.23","ts":"1741726800"},{"open":"64.72","close":"64.72","value":"64.72","low":"64.62","high":"65.12","ts":"1741813200"},{"open":"64.71","close":"64.04","value":"64.04","low":"63.72","high":"65.88","ts":"1741899600"},{"open":"65.54","close":"65.54","value":"65.54","low":"65.54","high":"65.54","ts":"1742158800"},{"open":"66.35","close":"66.7","value":"66.7","low":"66.35","high":"66.7","ts":"1742245200"},{"open":"67.55","close":"67.55","value":"67.55","low":"67.55","high":"67.55","ts":"1742418000"},{"open":"67.77","close":"67.77","value":"67.77","low":"67.77","high":"67.77","ts":"1742504400"},{"open":"68.31","close":"68.31","value":"68.31","low":"68.31","high":"68.31","ts":"1742850000"},{"open":"68.61","close":"68.61","value":"68.61","low":"68.61","high":"68.61","ts":"1742936400"},{"open":"68.93","close":"68.93","value":"68.93","low":"68.93","high":"68.93","ts":"1743022800"},{"open":"69.48","close":"69.48","value":"69.48","low":"69.48","high":"69.48","ts":"1743368400"},{"open":"69.69","close":"69.69","value":"69.69","low":"69.69","high":"69.69","ts":"1743454800"},{"open":"69.93","close":"69.93","value":"69.93","low":"69.93","high":"69.93","ts":"1743541200"},{"open":"70.16","close":"70.16","value":"70.16","low":"70.16","high":"70.16","ts":"1743627600"},{"open":"73.27","close":"73.27","value":"73.27","low":"73.27","high":"73.27","ts":"1744059600"},{"open":"77.12","close":"77.12","value":"77.12","low":"77.12","high":"77.12","ts":"1744318800"}]},{"range":"year","tabText":"Год","data":[{"open":"36.24","close":"36.24","value":"36.24","low":"36.24","high":"36.24","ts":"1713128400"},{"open":"36.3","close":"36.3","value":"36.3","low":"36.3","high":"36.3","ts":"1713474000"},{"open":"36.3","close":"36.3","value":"36.3","low":"36.3","high":"36.3","ts":"1713819600"},{"open":"36.3","close":"36.34","value":"36.34","low":"36.3","high":"36.34","ts":"1713906000"},{"open":"36.34","close":"36.38","value":"36.38","low":"36.34","high":"36.38","ts":"1713992400"},{"open":"36.38","close":"36.38","value":"36.38","low":"36.38","high":"36.38","ts":"1714078800"},{"open":"36.38","close":"36.38","value":"36.38","low":"36.38","high":"36.38","ts":"1714338000"},{"open":"36.38","close":"36.38","value":"36.38","low":"36.38","high":"36.38","ts":"1714424400"},{"open":"36.38","close":"36.43","value":"36.43","low":"36.38","high":"36.43","ts":"1714510800"},{"open":"36.43","close":"36.43","value":"36.43","low":"36.43","high":"36.43","ts":"1714597200"},{"open":"36.43","close":"36.46","value":"36.46","low":"36.42","high":"36.46","ts":"1714683600"},{"open":"36.46","close":"36.53","value":"36.53","low":"36.46","high":"36.53","ts":"1714942800"},{"open":"36.53","close":"36.53","value":"36.53","low":"36.53","high":"36.53","ts":"1715029200"},{"open":"36.53","close":"36.54","value":"36.54","low":"36.52","high":"36.54","ts":"1715115600"},{"open":"36.54","close":"36.54","value":"36.54","low":"36.54","high":"36.54","ts":"1715202000"},{"open":"36.54","close":"36.54","value":"36.54","low":"36.54","high":"36.54","ts":"1715288400"},{"open":"36.54","close":"36.56","value":"36.56","low":"36.54","high":"36.56","ts":"1715547600"},{"open":"36.56","close":"36.56","value":"36.56","low":"36.56","high":"36.56","ts":"1715634000"},{"open":"36.56","close":"36.55","value":"36.55","low":"36.55","high":"36.56","ts":"1715720400"},{"open":"36.55","close":"36.55","value":"36.55","low":"36.55","high":"36.55","ts":"1715806800"},{"open":"36.55","close":"36.58","value":"36.58","low":"36.55","high":"36.58","ts":"1715893200"},{"open":"36.58","close":"36.53","value":"36.53","low":"36.53","high":"36.58","ts":"1716152400"},{"open":"36.53","close":"36.52","value":"36.52","low":"36.52","high":"36.53","ts":"1716238800"},{"open":"36.52","close":"36.5","value":"36.5","low":"36.5","high":"36.52","ts":"1716325200"},{"open":"36.5","close":"36.5","value":"36.5","low":"36.5","high":"36.5","ts":"1716411600"},{"open":"36.5","close":"36.5","value":"36.5","low":"36.5","high":"36.5","ts":"1716498000"},{"open":"36.5","close":"36.5","value":"36.5","low":"36.5","high":"36.5","ts":"1716757200"},{"open":"36.5","close":"36.47","value":"36.47","low":"36.47","high":"36.5","ts":"1716843600"},{"open":"36.47","close":"36.47","value":"36.47","low":"36.47","high":"36.47","ts":"1716930000"},{"open":"36.47","close":"36.47","value":"36.47","low":"36.47","high":"36.47","ts":"1717016400"},{"open":"36.47","close":"36.49","value":"36.49","low":"36.47","high":"36.49","ts":"1717102800"},{"open":"36.49","close":"36.49","value":"36.49","low":"36.49","high":"36.49","ts":"1717362000"},{"open":"36.49","close":"36.5","value":"36.5","low":"36.49","high":"36.5","ts":"1717448400"},{"open":"36.5","close":"36.48","value":"36.48","low":"36.46","high":"36.56","ts":"1717534800"},{"open":"36.48","close":"36.44","value":"36.44","low":"36.44","high":"36.71","ts":"1717621200"},{"open":"36.44","close":"36.43","value":"36.43","low":"36.4","high":"36.6","ts":"1717707600"},{"open":"36.43","close":"36.41","value":"36.41","low":"36.38","high":"37.25","ts":"1717966800"},{"open":"36.41","close":"36.39","value":"36.39","low":"36.38","high":"36.58","ts":"1718053200"},{"open":"36.39","close":"36.4","value":"36.4","low":"36.27","high":"36.49","ts":"1718139600"},{"open":"36.4","close":"36.38","value":"36.38","low":"36.38","high":"36.45","ts":"1718226000"},{"open":"36.38","close":"36.37","value":"36.37","low":"36.36","high":"36.41","ts":"1718312400"},{"open":"36.37","close":"36.37","value":"36.37","low":"36.1","high":"36.5","ts":"1718571600"},{"open":"36.37","close":"36.35","value":"36.35","low":"36.33","high":"36.39","ts":"1718658000"},{"open":"36.35","close":"36.34","value":"36.34","low":"36.33","high":"36.63","ts":"1718744400"},{"open":"36.33","close":"36.33","value":"36.33","low":"36.12","high":"36.34","ts":"1719176400"},{"open":"36.33","close":"36.32","value":"36.32","low":"36.31","high":"36.45","ts":"1719262800"},{"open":"36.32","close":"36.34","value":"36.34","low":"36.3","high":"36.34","ts":"1719349200"},{"open":"36.34","close":"36.36","value":"36.36","low":"36.32","high":"36.37","ts":"1719435600"},{"open":"36.36","close":"36.4","value":"36.4","low":"36.18","high":"36.4","ts":"1719522000"},{"open":"36.4","close":"36.41","value":"36.41","low":"36.35","high":"36.43","ts":"1719781200"},{"open":"36.41","close":"36.42","value":"36.42","low":"36.39","high":"36.44","ts":"1719867600"},{"open":"36.42","close":"36.43","value":"36.43","low":"36.4","high":"36.46","ts":"1719954000"},{"open":"36.43","close":"36.47","value":"36.47","low":"36.4","high":"36.49","ts":"1720040400"},{"open":"36.47","close":"36.47","value":"36.47","low":"36.4","high":"36.54","ts":"1720126800"},{"open":"36.47","close":"36.44","value":"36.44","low":"31.48","high":"36.47","ts":"1720386000"},{"open":"36.44","close":"36.46","value":"36.46","low":"36.43","high":"36.58","ts":"1720472400"},{"open":"36.46","close":"36.47","value":"36.47","low":"36.36","high":"36.47","ts":"1720558800"},{"open":"36.47","close":"36.48","value":"36.48","low":"36.38","high":"36.61","ts":"1720645200"},{"open":"36.49","close":"36.48","value":"36.48","low":"36.46","high":"36.53","ts":"1720731600"},{"open":"36.48","close":"36.45","value":"36.45","low":"36.42","high":"36.59","ts":"1720990800"},{"open":"36.46","close":"36.46","value":"36.46","low":"36.4","high":"36.59","ts":"1721077200"},{"open":"36.46","close":"36.5","value":"36.5","low":"36.16","high":"36.5","ts":"1721163600"},{"open":"36.5","close":"36.55","value":"36.55","low":"36.48","high":"36.57","ts":"1721250000"},{"open":"36.55","close":"36.56","value":"36.56","low":"36.51","high":"36.56","ts":"1721336400"},{"open":"36.56","close":"36.49","value":"36.49","low":"36.48","high":"37.31","ts":"1721595600"},{"open":"36.49","close":"36.51","value":"36.51","low":"36.47","high":"36.65","ts":"1721682000"},{"open":"36.52","close":"36.51","value":"36.51","low":"36.5","high":"36.62","ts":"1721768400"},{"open":"36.51","close":"36.53","value":"36.53","low":"36.49","high":"36.57","ts":"1721854800"},{"open":"36.53","close":"36.56","value":"36.56","low":"36.42","high":"36.61","ts":"1721941200"},{"open":"36.5","close":"36.56","value":"36.56","low":"36.31","high":"36.81","ts":"1722200400"},{"open":"36.56","close":"36.57","value":"36.57","low":"36.52","high":"36.57","ts":"1722286800"},{"open":"36.57","close":"36.59","value":"36.59","low":"36.43","high":"36.6","ts":"1722373200"},{"open":"36.59","close":"36.6","value":"36.6","low":"36.54","high":"36.63","ts":"1722459600"},{"open":"36.6","close":"36.61","value":"36.61","low":"36.57","high":"36.65","ts":"1722546000"},{"open":"36.61","close":"36.61","value":"36.61","low":"36.3","high":"36.93","ts":"1722805200"},{"open":"36.61","close":"36.62","value":"36.62","low":"36.59","high":"36.62","ts":"1722891600"},{"open":"36.62","close":"36.64","value":"36.64","low":"36.5","high":"36.65","ts":"1722978000"},{"open":"36.64","close":"36.64","value":"36.64","low":"36.61","high":"36.82","ts":"1723064400"},{"open":"36.64","close":"36.62","value":"36.62","low":"36.54","high":"36.66","ts":"1723150800"},{"open":"36.62","close":"36.58","value":"36.58","low":"36.54","high":"36.64","ts":"1723410000"},{"open":"36.58","close":"36.61","value":"36.61","low":"36.56","high":"36.62","ts":"1723496400"},{"open":"36.61","close":"36.57","value":"36.57","low":"36.56","high":"36.63","ts":"1723582800"},{"open":"36.57","close":"36.63","value":"36.63","low":"36.51","high":"36.66","ts":"1723669200"},{"open":"36.63","close":"36.64","value":"36.64","low":"36.59","high":"36.66","ts":"1723755600"},{"open":"36.64","close":"36.64","value":"36.64","low":"36.63","high":"36.73","ts":"1724014800"},{"open":"36.64","close":"36.63","value":"36.63","low":"36.63","high":"36.8","ts":"1724101200"},{"open":"36.63","close":"36.6","value":"36.6","low":"36.58","high":"36.65","ts":"1724187600"},{"open":"36.6","close":"36.65","value":"36.65","low":"36.54","high":"36.8","ts":"1724274000"},{"open":"36.65","close":"36.54","value":"36.54","low":"36.54","high":"36.68","ts":"1724360400"},{"open":"36.54","close":"36.52","value":"36.52","low":"36.51","high":"36.65","ts":"1724619600"},{"open":"36.52","close":"36.54","value":"36.54","low":"36.51","high":"36.58","ts":"1724706000"},{"open":"36.54","close":"36.54","value":"36.54","low":"36.52","high":"36.79","ts":"1724792400"},{"open":"36.54","close":"36.58","value":"36.58","low":"36.51","high":"36.58","ts":"1724878800"},{"open":"36.58","close":"36.59","value":"36.59","low":"36.51","high":"36.71","ts":"1724965200"},{"open":"36.58","close":"36.6","value":"36.6","low":"36.57","high":"36.71","ts":"1725224400"},{"open":"36.6","close":"36.59","value":"36.59","low":"36.59","high":"36.62","ts":"1725310800"},{"open":"36.59","close":"36.6","value":"36.6","low":"36.55","high":"36.64","ts":"1725397200"},{"open":"36.6","close":"36.64","value":"36.64","low":"36.49","high":"36.78","ts":"1725483600"},{"open":"36.64","close":"36.65","value":"36.65","low":"36.6","high":"36.66","ts":"1725570000"},{"open":"36.65","close":"36.64","value":"36.64","low":"36.63","high":"36.8","ts":"1725829200"},{"open":"36.64","close":"36.66","value":"36.66","low":"36.41","high":"36.67","ts":"1725915600"},{"open":"36.66","close":"36.69","value":"36.69","low":"36.5","high":"36.69","ts":"1726002000"},{"open":"36.69","close":"36.7","value":"36.7","low":"36.51","high":"36.85","ts":"1726088400"},{"open":"36.7","close":"36.73","value":"36.73","low":"36.61","high":"36.73","ts":"1726174800"},{"open":"36.73","close":"36.73","value":"36.73","low":"35.81","high":"36.78","ts":"1726434000"},{"open":"36.73","close":"36.83","value":"36.83","low":"36.32","high":"36.92","ts":"1726520400"},{"open":"36.83","close":"36.73","value":"36.73","low":"36.39","high":"36.83","ts":"1726606800"},{"open":"36.73","close":"36.73","value":"36.73","low":"36.7","high":"36.75","ts":"1726693200"},{"open":"36.73","close":"36.78","value":"36.78","low":"36.72","high":"36.78","ts":"1726779600"},{"open":"36.78","close":"36.77","value":"36.77","low":"36.75","high":"36.84","ts":"1727038800"},{"open":"36.77","close":"36.77","value":"36.77","low":"36.38","high":"37","ts":"1727125200"},{"open":"36.77","close":"36.8","value":"36.8","low":"36.66","high":"36.8","ts":"1727211600"},{"open":"36.82","close":"36.81","value":"36.81","low":"36.79","high":"36.82","ts":"1727298000"},{"open":"36.81","close":"36.82","value":"36.82","low":"36.76","high":"36.95","ts":"1727384400"},{"open":"36.82","close":"36.88","value":"36.88","low":"36.82","high":"36.88","ts":"1727643600"},{"open":"36.88","close":"36.88","value":"36.88","low":"36.71","high":"36.94","ts":"1727730000"},{"open":"36.89","close":"36.87","value":"36.87","low":"36.85","high":"37.11","ts":"1727816400"},{"open":"36.87","close":"36.94","value":"36.94","low":"36.84","high":"36.94","ts":"1727902800"},{"open":"36.94","close":"36.99","value":"36.99","low":"36.92","high":"36.99","ts":"1727989200"},{"open":"36.99","close":"36.99","value":"36.99","low":"36.9","high":"37.03","ts":"1728248400"},{"open":"36.99","close":"36.99","value":"36.99","low":"36.98","high":"37.02","ts":"1728334800"},{"open":"36.99","close":"37.03","value":"37.03","low":"36.99","high":"37.06","ts":"1728421200"},{"open":"37.03","close":"37.48","value":"37.48","low":"37.02","high":"37.5","ts":"1728507600"},{"open":"37.48","close":"37.6","value":"37.6","low":"37.48","high":"37.72","ts":"1728594000"},{"open":"37.6","close":"38.68","value":"38.68","low":"37.6","high":"38.68","ts":"1728680400"},{"open":"38.84","close":"38.84","value":"38.84","low":"38.82","high":"38.85","ts":"1728853200"},{"open":"38.84","close":"38.84","value":"38.84","low":"38.53","high":"38.87","ts":"1728939600"},{"open":"38.84","close":"38.87","value":"38.87","low":"38.83","high":"38.87","ts":"1729026000"},{"open":"39.08","close":"39.08","value":"39.08","low":"39.08","high":"39.08","ts":"1729285200"},{"open":"39.12","close":"39.12","value":"39.12","low":"39.12","high":"39.12","ts":"1729458000"},{"open":"39.14","close":"39.14","value":"39.14","low":"39.14","high":"39.14","ts":"1729544400"},{"open":"39.28","close":"39.28","value":"39.28","low":"39.28","high":"39.28","ts":"1729630800"},{"open":"39.41","close":"39.41","value":"39.41","low":"39.41","high":"39.41","ts":"1729717200"},{"open":"40.83","close":"40.83","value":"40.83","low":"40.83","high":"40.83","ts":"1729803600"},{"open":"40.98","close":"40.98","value":"40.98","low":"40.98","high":"40.98","ts":"1729890000"},{"open":"40.99","close":"41","value":"41","low":"40.99","high":"41","ts":"1730062800"},{"open":"41.68","close":"41.68","value":"41.68","low":"41.68","high":"41.68","ts":"1730149200"},{"open":"42.17","close":"42.17","value":"42.17","low":"42.17","high":"42.17","ts":"1730235600"},{"open":"42.51","close":"42.51","value":"42.51","low":"42.51","high":"42.51","ts":"1730322000"},{"open":"42.66","close":"42.66","value":"42.66","low":"42.66","high":"42.66","ts":"1730408400"},{"open":"42.8","close":"42.8","value":"42.8","low":"42.8","high":"42.8","ts":"1730494800"},{"open":"42.79","close":"42.8","value":"42.8","low":"42.79","high":"42.8","ts":"1730667600"},{"open":"43.8","close":"43.8","value":"43.8","low":"43.8","high":"43.8","ts":"1730754000"},{"open":"43.8","close":"43.4","value":"43.4","low":"43.14","high":"43.88","ts":"1730840400"},{"open":"43.4","close":"43.73","value":"43.73","low":"43.37","high":"47.03","ts":"1730926800"},{"open":"43.73","close":"44.13","value":"44.13","low":"43.4","high":"44.16","ts":"1731013200"},{"open":"44.13","close":"44.65","value":"44.65","low":"44.11","high":"44.66","ts":"1731099600"},{"open":"44.65","close":"44.65","value":"44.65","low":"44.53","high":"44.92","ts":"1731272400"},{"open":"44.65","close":"44.7","value":"44.7","low":"44.15","high":"44.86","ts":"1731358800"},{"open":"44.68","close":"44.88","value":"44.88","low":"44.68","high":"45.1","ts":"1731445200"},{"open":"44.88","close":"45","value":"45","low":"44.75","high":"45.91","ts":"1731531600"},{"open":"45","close":"45.45","value":"45.45","low":"44.97","high":"45.58","ts":"1731618000"},{"open":"45.45","close":"45.73","value":"45.73","low":"45.43","high":"45.74","ts":"1731704400"},{"open":"45.73","close":"46.25","value":"46.25","low":"45.59","high":"46.57","ts":"1731877200"},{"open":"46.26","close":"45.73","value":"45.73","low":"44.71","high":"46.26","ts":"1731963600"},{"open":"45.72","close":"45.78","value":"45.78","low":"45.69","high":"46.02","ts":"1732050000"},{"open":"45.78","close":"46.01","value":"46.01","low":"45.77","high":"46.61","ts":"1732136400"},{"open":"46.01","close":"46.27","value":"46.27","low":"45.98","high":"46.29","ts":"1732222800"},{"open":"46.27","close":"46.56","value":"46.56","low":"46.14","high":"46.58","ts":"1732309200"},{"open":"46.56","close":"46.56","value":"46.56","low":"46.04","high":"47.31","ts":"1732482000"},{"open":"46.56","close":"46.58","value":"46.58","low":"46.39","high":"46.68","ts":"1732568400"},{"open":"46.59","close":"46.7","value":"46.7","low":"46.5","high":"46.71","ts":"1732654800"},{"open":"46.69","close":"46.8","value":"46.8","low":"46.37","high":"46.85","ts":"1732741200"},{"open":"46.8","close":"47.26","value":"47.26","low":"46.78","high":"48","ts":"1732827600"},{"open":"47.26","close":"47.55","value":"47.55","low":"47.1","high":"47.55","ts":"1732914000"},{"open":"47.55","close":"47.55","value":"47.55","low":"46.27","high":"47.66","ts":"1733086800"},{"open":"47.55","close":"47.68","value":"47.68","low":"47.41","high":"47.93","ts":"1733173200"},{"open":"47.67","close":"47.8","value":"47.8","low":"47.55","high":"47.82","ts":"1733259600"},{"open":"47.8","close":"48.06","value":"48.06","low":"47.67","high":"48.08","ts":"1733346000"},{"open":"48.06","close":"48.27","value":"48.27","low":"48.04","high":"48.3","ts":"1733432400"},{"open":"48.27","close":"48.73","value":"48.73","low":"48.22","high":"48.75","ts":"1733518800"},{"open":"48.73","close":"48.73","value":"48.73","low":"48.69","high":"49.6","ts":"1733691600"},{"open":"48.73","close":"48.81","value":"48.81","low":"48.71","high":"49.8","ts":"1733778000"},{"open":"48.81","close":"49.05","value":"49.05","low":"48.73","high":"49.08","ts":"1733864400"},{"open":"49.05","close":"49.4","value":"49.4","low":"48.99","high":"50.67","ts":"1733950800"},{"open":"49.42","close":"49.83","value":"49.83","low":"49.39","high":"49.87","ts":"1734037200"},{"open":"49.83","close":"50.27","value":"50.27","low":"49.82","high":"50.28","ts":"1734123600"},{"open":"50.27","close":"50.31","value":"50.31","low":"50.2","high":"50.31","ts":"1734296400"},{"open":"50.31","close":"50.48","value":"50.48","low":"50.19","high":"50.49","ts":"1734382800"},{"open":"50.48","close":"50.45","value":"50.45","low":"50.44","high":"50.52","ts":"1734469200"},{"open":"50.45","close":"51.29","value":"51.29","low":"50.45","high":"51.64","ts":"1734555600"},{"open":"51.29","close":"51.29","value":"51.29","low":"51.25","high":"52.69","ts":"1734642000"},{"open":"51.29","close":"51.48","value":"51.48","low":"51.28","high":"51.48","ts":"1734728400"},{"open":"51.48","close":"51.47","value":"51.47","low":"51.43","high":"51.52","ts":"1734901200"},{"open":"51.48","close":"51.58","value":"51.58","low":"51.47","high":"51.61","ts":"1734987600"},{"open":"51.58","close":"51.58","value":"51.58","low":"51.53","high":"51.73","ts":"1735074000"},{"open":"51.58","close":"51.58","value":"51.58","low":"51.44","high":"62.37","ts":"1735160400"},{"open":"51.58","close":"51.7","value":"51.7","low":"51.57","high":"51.72","ts":"1735246800"},{"open":"51.7","close":"51.7","value":"51.7","low":"51.69","high":"51.72","ts":"1735333200"},{"open":"51.7","close":"51.96","value":"51.96","low":"51.7","high":"52.7","ts":"1735506000"},{"open":"51.96","close":"51.96","value":"51.96","low":"51.87","high":"51.99","ts":"1735592400"},{"open":"51.96","close":"51.96","value":"51.96","low":"51.96","high":"51.96","ts":"1735678800"},{"open":"51.96","close":"52.5","value":"52.5","low":"51.93","high":"54.65","ts":"1735765200"},{"open":"52.51","close":"52.95","value":"52.95","low":"52.47","high":"53.25","ts":"1735851600"},{"open":"52.94","close":"52.95","value":"52.95","low":"52.94","high":"52.95","ts":"1735938000"},{"open":"52.95","close":"52.94","value":"52.94","low":"52.88","high":"54.07","ts":"1736110800"},{"open":"52.95","close":"53","value":"53","low":"52.9","high":"53.1","ts":"1736197200"},{"open":"53","close":"53.22","value":"53.22","low":"52.95","high":"53.75","ts":"1736283600"},{"open":"53.21","close":"53.79","value":"53.79","low":"53.17","high":"53.93","ts":"1736370000"},{"open":"53.79","close":"53.81","value":"53.81","low":"53.75","high":"53.82","ts":"1736456400"},{"open":"53.81","close":"53.81","value":"53.81","low":"53.81","high":"53.83","ts":"1736542800"},{"open":"53.81","close":"53.81","value":"53.81","low":"53.78","high":"56.39","ts":"1736715600"},{"open":"53.81","close":"53.9","value":"53.9","low":"53.52","high":"53.9","ts":"1736802000"},{"open":"53.9","close":"54.3","value":"54.3","low":"53.85","high":"54.79","ts":"1736888400"},{"open":"54.3","close":"54.69","value":"54.69","low":"54.27","high":"54.7","ts":"1736974800"},{"open":"54.69","close":"54.84","value":"54.84","low":"54.67","high":"54.85","ts":"1737061200"},{"open":"54.84","close":"54.84","value":"54.84","low":"54.79","high":"54.85","ts":"1737147600"},{"open":"55.05","close":"54.91","value":"54.91","low":"54.8","high":"55.05","ts":"1737320400"},{"open":"54.91","close":"55.23","value":"55.23","low":"54.84","high":"55.23","ts":"1737406800"},{"open":"55.23","close":"55.69","value":"55.69","low":"55.12","high":"55.69","ts":"1737493200"},{"open":"55.69","close":"56.21","value":"56.21","low":"55.65","high":"56.22","ts":"1737579600"},{"open":"56.22","close":"56.58","value":"56.58","low":"56.18","high":"57.65","ts":"1737666000"},{"open":"56.58","close":"56.56","value":"56.56","low":"56.56","high":"56.58","ts":"1737752400"},{"open":"56.58","close":"56.78","value":"56.78","low":"56.21","high":"57.81","ts":"1737925200"},{"open":"56.79","close":"57.22","value":"57.22","low":"56.57","high":"57.23","ts":"1738011600"},{"open":"57.23","close":"57.32","value":"57.32","low":"56.78","high":"57.34","ts":"1738098000"},{"open":"57.32","close":"57.89","value":"57.89","low":"57.13","high":"57.91","ts":"1738184400"},{"open":"57.89","close":"58.37","value":"58.37","low":"57.87","high":"58.38","ts":"1738270800"},{"open":"58.37","close":"58.37","value":"58.37","low":"58.36","high":"58.39","ts":"1738357200"},{"open":"58.37","close":"58.47","value":"58.47","low":"58.32","high":"58.48","ts":"1738530000"},{"open":"58.47","close":"58.72","value":"58.72","low":"58.42","high":"59.79","ts":"1738616400"},{"open":"58.72","close":"59.39","value":"59.39","low":"58.47","high":"59.82","ts":"1738702800"},{"open":"59.39","close":"60.06","value":"60.06","low":"59.35","high":"60.07","ts":"1738789200"},{"open":"60.07","close":"60.44","value":"60.44","low":"60.03","high":"60.45","ts":"1738875600"},{"open":"60.44","close":"60.45","value":"60.45","low":"60.44","high":"60.46","ts":"1738962000"},{"open":"60.43","close":"60.47","value":"60.47","low":"60.07","high":"60.93","ts":"1739134800"},{"open":"60.47","close":"60.95","value":"60.95","low":"60.42","high":"60.95","ts":"1739221200"},{"open":"60.95","close":"61.27","value":"61.27","low":"60.92","high":"61.27","ts":"1739307600"},{"open":"61.27","close":"61.75","value":"61.75","low":"61.22","high":"61.75","ts":"1739394000"},{"open":"61.75","close":"61.99","value":"61.99","low":"61.69","high":"62.01","ts":"1739480400"},{"open":"61.99","close":"61.99","value":"61.99","low":"61.98","high":"62","ts":"1739566800"},{"open":"61.98","close":"62.02","value":"62.02","low":"61.96","high":"62.03","ts":"1739739600"},{"open":"62.02","close":"62.02","value":"62.02","low":"61.76","high":"62.06","ts":"1739826000"},{"open":"62.03","close":"62.43","value":"62.43","low":"62.01","high":"62.44","ts":"1739912400"},{"open":"62.43","close":"63.12","value":"63.12","low":"62.11","high":"63.13","ts":"1739998800"},{"open":"63.12","close":"63.34","value":"63.34","low":"63.09","high":"63.34","ts":"1740085200"},{"open":"63.34","close":"63.32","value":"63.32","low":"63.32","high":"63.34","ts":"1740171600"},{"open":"63.33","close":"63.41","value":"63.41","low":"63.28","high":"63.51","ts":"1740344400"},{"open":"63.41","close":"63.94","value":"63.94","low":"63.34","high":"64.09","ts":"1740430800"},{"open":"63.94","close":"64.16","value":"64.16","low":"63.9","high":"64.16","ts":"1740517200"},{"open":"64.14","close":"64.17","value":"64.17","low":"63.96","high":"64.77","ts":"1740603600"},{"open":"64.16","close":"64.41","value":"64.41","low":"64.1","high":"64.57","ts":"1740690000"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.41","ts":"1740776400"},{"open":"64.4","close":"64.44","value":"64.44","low":"64.34","high":"64.45","ts":"1740949200"},{"open":"64.42","close":"64.4","value":"64.4","low":"64.33","high":"64.48","ts":"1741035600"},{"open":"64.4","close":"64.22","value":"64.22","low":"60.44","high":"64.45","ts":"1741122000"},{"open":"64.23","close":"64.3","value":"64.3","low":"63.97","high":"64.87","ts":"1741208400"},{"open":"64.31","close":"64.6","value":"64.6","low":"64.18","high":"64.7","ts":"1741294800"},{"open":"64.61","close":"64.57","value":"64.57","low":"64.56","high":"64.62","ts":"1741381200"},{"open":"64.62","close":"65.34","value":"65.34","low":"64.41","high":"65.55","ts":"1741554000"},{"open":"65.34","close":"64.81","value":"64.81","low":"64.77","high":"66.05","ts":"1741640400"},{"open":"64.83","close":"64.73","value":"64.73","low":"64.58","high":"65.23","ts":"1741726800"},{"open":"64.72","close":"64.72","value":"64.72","low":"64.62","high":"65.12","ts":"1741813200"},{"open":"64.71","close":"64.04","value":"64.04","low":"63.72","high":"65.88","ts":"1741899600"},{"open":"65.54","close":"65.54","value":"65.54","low":"65.54","high":"65.54","ts":"1742158800"},{"open":"66.35","close":"66.7","value":"66.7","low":"66.35","high":"66.7","ts":"1742245200"},{"open":"67.55","close":"67.55","value":"67.55","low":"67.55","high":"67.55","ts":"1742418000"},{"open":"67.77","close":"67.77","value":"67.77","low":"67.77","high":"67.77","ts":"1742504400"},{"open":"68.31","close":"68.31","value":"68.31","low":"68.31","high":"68.31","ts":"1742850000"},{"open":"68.61","close":"68.61","value":"68.61","low":"68.61","high":"68.61","ts":"1742936400"},{"open":"68.93","close":"68.93","value":"68.93","low":"68.93","high":"68.93","ts":"1743022800"},{"open":"69.48","close":"69.48","value":"69.48","low":"69.48","high":"69.48","ts":"1743368400"},{"open":"69.69","close":"69.69","value":"69.69","low":"69.69","high":"69.69","ts":"1743454800"},{"open":"69.93","close":"69.93","value":"69.93","low":"69.93","high":"69.93","ts":"1743541200"},{"open":"70.16","close":"70.16","value":"70.16","low":"70.16","high":"70.16","ts":"1743627600"},{"open":"73.27","close":"73.27","value":"73.27","low":"73.27","high":"73.27","ts":"1744059600"},{"open":"77.12","close":"77.12","value":"77.12","low":"77.12","high":"77.12","ts":"1744318800"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1360270800"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1362344400"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1364763600"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1367528400"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1370293200"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1372712400"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1375650000"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1378069200"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1380834000"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1383253200"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1386018000"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1388955600"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1391374800"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1393794000"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1396558800"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1398978000"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1401742800"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1404162000"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1407099600"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1409518800"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1412283600"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1415048400"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1417467600"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1420405200"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1422824400"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1425243600"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1428008400"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1430427600"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1433192400"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1436130000"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1438549200"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1441314000"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1443733200"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1446498000"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1448917200"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1451854800"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1454274000"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1457038800"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1459458000"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1462222800"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1465160400"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1467579600"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1469998800"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1472763600"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1475528400"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1477947600"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1480885200"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1483304400"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1486069200"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1488488400"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1491253200"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1493672400"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1496610000"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1499029200"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1501794000"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1504213200"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1506978000"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1509915600"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1512334800"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1514754000"},{"open":"0.0001","close":"0.0001","value":"0.0001","low":"0.0001","high":"0.0001","ts":"1517518800"},{"open":"0.3524","close":"0.3524","value":"0.3524","low":"0.3524","high":"0.3524","ts":"1519938000"},{"open":"0.4942","close":"0.4942","value":"0.4942","low":"0.4942","high":"0.4942","ts":"1522702800"},{"open":"0.6891","close":"0.6891","value":"0.6891","low":"0.6891","high":"0.6891","ts":"1525122000"},{"open":"0.799","close":"0.799","value":"0.799","low":"0.799","high":"0.799","ts":"1528059600"},{"open":"1.15","close":"1.15","value":"1.15","low":"1.15","high":"1.15","ts":"1530478800"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1533243600"},{"open":"60.94","close":"60.94","value":"60.94","low":"60.94","high":"60.94","ts":"1536008400"},{"open":"62.18","close":"62.18","value":"62.18","low":"62.18","high":"62.18","ts":"1538427600"},{"open":"64.81","close":"64.81","value":"64.81","low":"64.81","high":"64.81","ts":"1541365200"},{"open":"156.92","close":"156.92","value":"156.92","low":"156.92","high":"156.92","ts":"1543784400"},{"open":"637.38","close":"637.38","value":"637.38","low":"637.38","high":"637.38","ts":"1546549200"},{"open":"3294.08","close":"3294.08","value":"3294.08","low":"3294.08","high":"3294.08","ts":"1548968400"},{"open":"3296.94","close":"3296.94","value":"3296.94","low":"3296.94","high":"3296.94","ts":"1551387600"},{"open":"3292.03","close":"3292.03","value":"3292.03","low":"3292.03","high":"3292.03","ts":"1554152400"},{"open":"5196.43","close":"5196.43","value":"5196.43","low":"5196.43","high":"5196.43","ts":"1557090000"},{"open":"5880.6","close":"5880.6","value":"5880.6","low":"5880.6","high":"5880.6","ts":"1559509200"},{"open":"6729.98","close":"6729.98","value":"6729.98","low":"6729.98","high":"6729.98","ts":"1561928400"},{"open":"11924.79","close":"11924.79","value":"11924.79","low":"11924.79","high":"11924.79","ts":"1564693200"},{"open":"23810.99","close":"23810.99","value":"23810.99","low":"23810.99","high":"23810.99","ts":"1567458000"},{"open":"20400.11","close":"20400.11","value":"20400.11","low":"20400.11","high":"20400.11","ts":"1569877200"},{"open":"22465.79","close":"22465.79","value":"22465.79","low":"22465.79","high":"22465.79","ts":"1572814800"},{"open":"37559.15","close":"37559.15","value":"37559.15","low":"37559.15","high":"37559.15","ts":"1575234000"},{"open":"54373.88","close":"54373.88","value":"54373.88","low":"54373.88","high":"54373.88","ts":"1577998800"},{"open":"73249.52","close":"73249.52","value":"73249.52","low":"73249.52","high":"73249.52","ts":"1580763600"},{"open":"73736.75","close":"73736.75","value":"73736.75","low":"73736.75","high":"73736.75","ts":"1583182800"},{"open":"91717.27","close":"91717.27","value":"91717.27","low":"91717.27","high":"91717.27","ts":"1586120400"},{"open":"175194.81","close":"175194.81","value":"175194.81","low":"175194.81","high":"175194.81","ts":"1588539600"},{"open":"197547.5","close":"197547.5","value":"197547.5","low":"197547.5","high":"197547.5","ts":"1590958800"},{"open":"207462.59","close":"207462.59","value":"207462.59","low":"207462.59","high":"207462.59","ts":"1593982800"},{"open":"262741.34","close":"262412.5","value":"262412.5","low":"262741.34","high":"262741.34","ts":"1596488400"},{"open":"329141.34","close":"328729.41","value":"328729.41","low":"329141.34","high":"329141.34","ts":"1598907600"},{"open":"437223","close":"436675.78","value":"436675.78","low":"437223","high":"437223","ts":"1601845200"},{"open":"516585.03","close":"515938.5","value":"515938.5","low":"516585.03","high":"516585.03","ts":"1604350800"},{"open":"1084783","close":"1083425.38","value":"1083425.38","low":"1084783","high":"1084783","ts":"1607029200"},{"open":"1105844.5","close":"1105844.5","value":"1105844.5","low":"1105844.5","high":"1105844.5","ts":"1609448400"},{"open":"1787969.63","close":"1785731.88","value":"1785731.88","low":"1787969.63","high":"1787969.63","ts":"1612213200"},{"open":"1860923.88","close":"1858594.75","value":"1858594.75","low":"1860923.88","high":"1860923.88","ts":"1614632400"},{"open":"2068266.38","close":"2065677.88","value":"2065677.88","low":"2068266.38","high":"2068266.38","ts":"1617570000"},{"open":"2836908.5","close":"2833358","value":"2833358","low":"2836908.5","high":"2836908.5","ts":"1620075600"},{"open":"3110025","close":"3106132.5","value":"3106132.5","low":"3110025","high":"3110025","ts":"1622754000"},{"open":"3239654","close":"3235599.5","value":"3235599.5","low":"3239654","high":"3239654","ts":"1625518800"},{"open":"4028063.25","close":"4023021.75","value":"4023021.75","low":"4028063.25","high":"4028063.25","ts":"1627938000"},{"open":"4067775","close":"4062684","value":"4062684","low":"4067775","high":"4067775","ts":"1630875600"},{"open":"4.17","close":"4.17","value":"4.17","low":"4.17","high":"4.17","ts":"1633294800"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1635800400"},{"open":"4.63","close":"4.63","value":"4.63","low":"4.63","high":"4.63","ts":"1638478800"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1641157200"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1643662800"},{"open":"4.36","close":"4.36","value":"4.36","low":"4.36","high":"4.36","ts":"1646168400"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1648760400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1651438800"},{"open":"5.15","close":"5.14","value":"5.14","low":"5.15","high":"5.15","ts":"1654462800"},{"open":"5.55","close":"5.54","value":"5.54","low":"5.55","high":"5.55","ts":"1656622800"},{"open":"5.79","close":"5.78","value":"5.78","low":"5.79","high":"5.79","ts":"1659387600"},{"open":"7.93","close":"7.92","value":"7.92","low":"7.93","high":"7.93","ts":"1662325200"},{"open":"8.16","close":"8.15","value":"8.15","low":"8.16","high":"8.16","ts":"1664744400"},{"open":"8.56","close":"8.55","value":"8.55","low":"8.56","high":"8.56","ts":"1667250000"},{"open":"11.24","close":"11.24","value":"11.24","low":"11.24","high":"11.24","ts":"1669928400"},{"open":"17.54","close":"17.54","value":"17.54","low":"17.54","high":"17.54","ts":"1672693200"},{"open":"23.12","close":"23.12","value":"23.12","low":"23.12","high":"23.12","ts":"1675717200"},{"open":"24.24","close":"24.24","value":"24.24","low":"24.24","high":"24.24","ts":"1678136400"},{"open":"24.46","close":"24.46","value":"24.46","low":"24.46","high":"24.46","ts":"1680469200"},{"open":"24.78","close":"24.78","value":"24.78","low":"24.78","high":"24.78","ts":"1682974800"},{"open":"26.43","close":"26.56","value":"26.56","low":"26.43","high":"26.56","ts":"1685912400"},{"open":"27.82","close":"27.98","value":"27.98","low":"27.82","high":"27.98","ts":"1688331600"},{"open":"29.72","close":"30.07","value":"30.07","low":"29.72","high":"30.07","ts":"1691096400"},{"open":"32.14","close":"32.14","value":"32.14","low":"32.14","high":"32.14","ts":"1693515600"},{"open":"34.38","close":"34.43","value":"34.43","low":"34.38","high":"34.43","ts":"1696280400"},{"open":"35.13","close":"35.13","value":"35.13","low":"35.13","high":"35.13","ts":"1699218000"},{"open":"35.54","close":"35.54","value":"35.54","low":"35.54","high":"35.54","ts":"1701637200"},{"open":"35.85","close":"35.85","value":"35.85","low":"35.85","high":"35.85","ts":"1704056400"},{"open":"36.21","close":"36.19","value":"36.19","low":"36.19","high":"36.21","ts":"1706821200"},{"open":"36.05","close":"36.04","value":"36.04","low":"36.04","high":"36.05","ts":"1709326800"},{"open":"36.2","close":"36.2","value":"36.2","low":"36.2","high":"36.2","ts":"1711918800"},{"open":"36.38","close":"36.43","value":"36.43","low":"36.38","high":"36.43","ts":"1714510800"},{"open":"36.49","close":"36.49","value":"36.49","low":"36.49","high":"36.49","ts":"1717362000"},{"open":"36.4","close":"36.41","value":"36.41","low":"36.35","high":"36.43","ts":"1719781200"},{"open":"36.59","close":"36.6","value":"36.6","low":"36.54","high":"36.63","ts":"1722459600"},{"open":"36.58","close":"36.6","value":"36.6","low":"36.57","high":"36.71","ts":"1725224400"},{"open":"36.88","close":"36.88","value":"36.88","low":"36.71","high":"36.94","ts":"1727730000"},{"open":"42.66","close":"42.66","value":"42.66","low":"42.66","high":"42.66","ts":"1730408400"},{"open":"47.55","close":"47.55","value":"47.55","low":"46.27","high":"47.66","ts":"1733086800"},{"open":"51.96","close":"51.96","value":"51.96","low":"51.96","high":"51.96","ts":"1735678800"},{"open":"58.37","close":"58.37","value":"58.37","low":"58.36","high":"58.39","ts":"1738357200"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.41","ts":"1740776400"},{"open":"69.69","close":"69.69","value":"69.69","low":"69.69","high":"69.69","ts":"1743454800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+usd+vef&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8877801881748726439","uid":null,"queryText":"курс usd vef"}},"quietUpdateInteval":30000,"animationChart":true,"time":"12.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,85 VEF","hideAbsoluteDelta":false,"relativeDelta":"5,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"6,96 VEF","hideAbsoluteDelta":false,"relativeDelta":"9,92%","direction":"positive"},"monthDelta":{"absoluteDelta":"12,39 VEF","hideAbsoluteDelta":false,"relativeDelta":"19,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"40,88 VEF","hideAbsoluteDelta":false,"relativeDelta":"112,82%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"77,12 VEF","hideAbsoluteDelta":false,"relativeDelta":"77 117 952%","direction":"positive"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,62 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.75,23.6,30.11,30.29,32.98,49.54,59.19,66.09,75.59,115.2,70.3,93.22,89.38,91.45,103.79,87.7,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 219,08%","direction":"positive"}}},{"name":"Евро","price":"89,25 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,35.7,34.4,34.82,45.97,42.43,40.26,50.18,70.65,69.56,73.09,91.67,72.78,79.13,99.13,95.74,99.19,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"265,78%","direction":"positive"}}},{"name":"Китайский юань","price":"10,89 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,9.78,9.09,11.28,12.22,8.97,10.82,13.06,12.59,12.23,11.81,13.39,14.84,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0043 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,25 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.4,47.21,43.59,35.18,39.94,37.85,43.44,45.8,35.51,43.45,56.16,54.04,52.37,50.56,55.59,63.54,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0707 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2048 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1383,0.1309,0.1409,0.1587,0.1479,0.194178,0.25012,0.234254,0.229261,0.226655,0.245148,0.273011,0.251753,0.218342,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0265 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8432","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5iy6w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"5iy63":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3928.5,3904,3864,3998.5,3979.5,3993.5,4013.5,4096,4119.5,4163.5,4138.5,4147.5,4140,4117,4148,4187,4183,4168.5,4171.5,4165],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4165],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"dayValue":[4190,4184.5,4171.5,4176,4172.5,4168.5,4162.5,4165,4183,4185,4179,4176.5,4172,4170.5,4171,4170,4168,4166,4167,4170,4173,4165],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4165]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,00 ₽","relativeDelta":"−0,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"161,00 ₽","relativeDelta":"4,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"259,50 ₽","relativeDelta":"6,64%","direction":"positive"},"yearDelta":{"absoluteDelta":"16,50 ₽","relativeDelta":"0,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"16,50 ₽","relativeDelta":"0,4%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 165,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4004,3950.5,3928.5,3904,3864,3998.5,3979.5,3993.5,4013.5,4096,4119.5,4163.5,4138.5,4147.5,4140,4117,4148,4187,4183,4168.5,4171.5,4165],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4165],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"dayValue":[4190,4184.5,4171.5,4176,4172.5,4168.5,4162.5,4165,4183,4185,4179,4176.5,4172,4170.5,4171,4170,4168,4166,4167,4170,4173,4165],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4165]}},{"value":{"weekValue":[130.67,126.13,125.55,125,122.93,125.79,125.91,127.59,128.13,128.76,129.58,132.14,130.89,131.94,130.8,129.42,130.36,132.05,132.27,132.37,132.46,132.15],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.15],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.26,132.31,148.5,138.45,136.03,151.92,189.26,363.5,192,179.5,162.09,125.1,125.85,128.7,136.83,137.5,132.15],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.15],"dayValue":[132.47,132.35,132.42,132.36,132.5,132.23,131.94,132.03,132.78,132.64,132.75,132.57,132.72,132.44,132.24,132.18,132.4,132.35,132.34,132.27,132.23,132.15],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,48 ₽","relativeDelta":"1,13%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,74 ₽","relativeDelta":"−4,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,69 ₽","relativeDelta":"4,5%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−143,21 ₽","relativeDelta":"−52,01%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"132,15 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.67,126.13,125.55,125,122.93,125.79,125.91,127.59,128.13,128.76,129.58,132.14,130.89,131.94,130.8,129.42,130.36,132.05,132.27,132.37,132.46,132.15],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.15],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.26,132.31,148.5,138.45,136.03,151.92,189.26,363.5,192,179.5,162.09,125.1,125.85,128.7,136.83,137.5,132.15],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.15],"dayValue":[132.47,132.35,132.42,132.36,132.5,132.23,131.94,132.03,132.78,132.64,132.75,132.57,132.72,132.44,132.24,132.18,132.4,132.35,132.34,132.27,132.23,132.15],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.15]}},{"value":{"weekValue":[3080.6,3035.6,3029,3020.4,3001.4,3075.2,3071,3102.6,3120,3176.2,3185.2,3218.4,3199.8,3218.2,3192.8,3174.8,3198.8,3205.2,3191.8,3193.6,3197.6,3195],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3195],"allTimeValue":[1200,1775.8,6414.6,7307.6,2185,3106,2679,3199,3355,3133,3100,2774,2685,2397,2523.5,2549.8,2260.2,3004.6,3383.2,3272.4,3006.8,3195],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3195],"dayValue":[3191,3193.2,3187.6,3189,3192,3190.2,3188,3190.4,3198.6,3200.4,3200.8,3199.8,3199,3198.4,3198,3197,3197,3196.8,3197,3197.2,3194.8,3195],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3195]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,20 ₽","relativeDelta":"0,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"114,40 ₽","relativeDelta":"3,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"188,20 ₽","relativeDelta":"6,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"385,00 ₽","relativeDelta":"13,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 995,00 ₽","relativeDelta":"166,25%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 195,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3080.6,3035.6,3029,3020.4,3001.4,3075.2,3071,3102.6,3120,3176.2,3185.2,3218.4,3199.8,3218.2,3192.8,3174.8,3198.8,3205.2,3191.8,3193.6,3197.6,3195],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3195],"allTimeValue":[1200,1775.8,6414.6,7307.6,2185,3106,2679,3199,3355,3133,3100,2774,2685,2397,2523.5,2549.8,2260.2,3004.6,3383.2,3272.4,3006.8,3195],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3195],"dayValue":[3191,3193.2,3187.6,3189,3192,3190.2,3188,3190.4,3198.6,3200.4,3200.8,3199.8,3199,3198.4,3198,3197,3197,3196.8,3197,3197.2,3194.8,3195],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3195]}},{"value":{"weekValue":[86.5,84.74,84.84,81.99,80.75,83.5,83.06,84.11,84.57,85.99,86.96,87.72,86.04,86.36,84.9,82.91,83.35,84.1,84.55,85.55,85.6,85.64],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.64],"allTimeValue":[114,713.13,797.2,187.2,93.7,27.3,58.84,190.8,145.1,73.3,66.5,150.1,132.33,103.96,192.1,268.33,209.62,108.03,94.09,108.57,98.26,85.64],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.64],"dayValue":[84.5,84.49,84.33,84.42,85,84.98,84.73,85.01,85.39,85.82,85.82,85.73,85.77,85.56,85.58,85.42,85.55,85.55,85.5,85.59,85.6,85.64],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,62 ₽","relativeDelta":"0,73%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,86 ₽","relativeDelta":"−0,99%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,65 ₽","relativeDelta":"−4,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−130,09 ₽","relativeDelta":"−60,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−28,36 ₽","relativeDelta":"−24,88%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"85,64 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.5,84.74,84.84,81.99,80.75,83.5,83.06,84.11,84.57,85.99,86.96,87.72,86.04,86.36,84.9,82.91,83.35,84.1,84.55,85.55,85.6,85.64],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.64],"allTimeValue":[114,713.13,797.2,187.2,93.7,27.3,58.84,190.8,145.1,73.3,66.5,150.1,132.33,103.96,192.1,268.33,209.62,108.03,94.09,108.57,98.26,85.64],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.64],"dayValue":[84.5,84.49,84.33,84.42,85,84.98,84.73,85.01,85.39,85.82,85.82,85.73,85.77,85.56,85.58,85.42,85.55,85.55,85.5,85.59,85.6,85.64],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64]}},{"value":{"weekValue":[302.22,297.14,296.21,297.14,294.15,299.17,297.99,298.87,300.41,304.77,307.73,308.22,307.5,308.9,307,306.65,307.69,309.32,308.81,309.31,308.93,308.74],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,308.74],"allTimeValue":[49.65,99.34,23.32,79.69,70.07,100,78.85,71.8,150.86,220.26,207.81,232.48,364.6,132.9,221.87,271.3,310.95,266.2,238.97,280.36,303.24,308.74],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,308.74],"dayValue":[309.12,308.93,308.7,308.85,308.91,308.84,308.78,309.02,309.65,309.66,309.42,309.34,309.24,308.88,308.65,308.49,308.81,308.86,308.81,308.99,308.8,308.74],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,308.74]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,56 ₽","relativeDelta":"−0,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,52 ₽","relativeDelta":"2,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,78 ₽","relativeDelta":"2,93%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,37 ₽","relativeDelta":"−1,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,09 ₽","relativeDelta":"521,84%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"308,74 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.22,297.14,296.21,297.14,294.15,299.17,297.99,298.87,300.41,304.77,307.73,308.22,307.5,308.9,307,306.65,307.69,309.32,308.81,309.31,308.93,308.74],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,308.74],"allTimeValue":[49.65,99.34,23.32,79.69,70.07,100,78.85,71.8,150.86,220.26,207.81,232.48,364.6,132.9,221.87,271.3,310.95,266.2,238.97,280.36,303.24,308.74],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,308.74],"dayValue":[309.12,308.93,308.7,308.85,308.91,308.84,308.78,309.02,309.65,309.66,309.42,309.34,309.24,308.88,308.65,308.49,308.81,308.86,308.81,308.99,308.8,308.74],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,308.74]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3928.5,3904,3864,3998.5,3979.5,3993.5,4013.5,4096,4119.5,4163.5,4138.5,4147.5,4140,4117,4148,4187,4183,4168.5,4171.5,4165],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4165],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"dayValue":[4190,4184.5,4171.5,4176,4172.5,4168.5,4162.5,4165,4183,4185,4179,4176.5,4172,4170.5,4171,4170,4168,4166,4167,4170,4173,4165],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4165]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1678","Ts":"1748552400","AbsoluteDelta":"-7"},"HalfYearDelta":{"RelativeDelta":"+21.29","Ts":"1733086800","AbsoluteDelta":"+731"},"QuarterDelta":{"RelativeDelta":"-4.82","Ts":"1740862800","AbsoluteDelta":"-211"},"AllTimeDelta":{"RelativeDelta":"+0.3977","Ts":"1721768400","AbsoluteDelta":"+16.5"},"WeekDelta":{"RelativeDelta":"+4.02","Ts":"1748228400","AbsoluteDelta":"+161"},"MonthDelta":{"RelativeDelta":"+6.64","Ts":"1746133200","AbsoluteDelta":"+259.5"},"YearDelta":{"RelativeDelta":"+0.3977","Ts":"1721768400","AbsoluteDelta":"+16.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4165","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.67,126.13,125.55,125,122.93,125.79,125.91,127.59,128.13,128.76,129.58,132.14,130.89,131.94,130.8,129.42,130.36,132.05,132.27,132.37,132.46,132.15],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.15],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.26,132.31,148.5,138.45,136.03,151.92,189.26,363.5,192,179.5,162.09,125.1,125.85,128.7,136.83,137.5,132.15],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.15],"dayValue":[132.47,132.35,132.42,132.36,132.5,132.23,131.94,132.03,132.78,132.64,132.75,132.57,132.72,132.44,132.24,132.18,132.4,132.35,132.34,132.27,132.23,132.15],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0832","Ts":"1748552400","AbsoluteDelta":"-0.11"},"HalfYearDelta":{"RelativeDelta":"+6.66","Ts":"1733086800","AbsoluteDelta":"+8.25"},"QuarterDelta":{"RelativeDelta":"-22.7","Ts":"1740862800","AbsoluteDelta":"-38.81"},"AllTimeDelta":{"RelativeDelta":"-52.01","Ts":"1147896000","AbsoluteDelta":"-143.21"},"WeekDelta":{"RelativeDelta":"+1.13","Ts":"1748228400","AbsoluteDelta":"+1.48"},"MonthDelta":{"RelativeDelta":"-4.85","Ts":"1746133200","AbsoluteDelta":"-6.74"},"YearDelta":{"RelativeDelta":"+4.5","Ts":"1717102800","AbsoluteDelta":"+5.69"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+132.15","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3080.6,3035.6,3029,3020.4,3001.4,3075.2,3071,3102.6,3120,3176.2,3185.2,3218.4,3199.8,3218.2,3192.8,3174.8,3198.8,3205.2,3191.8,3193.6,3197.6,3195],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3195],"allTimeValue":[1200,1775.8,6414.6,7307.6,2185,3106,2679,3199,3355,3133,3100,2774,2685,2397,2523.5,2549.8,2260.2,3004.6,3383.2,3272.4,3006.8,3195],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3195],"dayValue":[3191,3193.2,3187.6,3189,3192,3190.2,3188,3190.4,3198.6,3200.4,3200.8,3199.8,3199,3198.4,3198,3197,3197,3196.8,3197,3197.2,3194.8,3195],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3195]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1003","Ts":"1748552400","AbsoluteDelta":"+3.2"},"HalfYearDelta":{"RelativeDelta":"+33.56","Ts":"1733086800","AbsoluteDelta":"+802.8"},"QuarterDelta":{"RelativeDelta":"-2.5","Ts":"1740862800","AbsoluteDelta":"-82"},"AllTimeDelta":{"RelativeDelta":"+166.25","Ts":"1572210000","AbsoluteDelta":"+1995"},"WeekDelta":{"RelativeDelta":"+3.71","Ts":"1748228400","AbsoluteDelta":"+114.4"},"MonthDelta":{"RelativeDelta":"+6.26","Ts":"1746133200","AbsoluteDelta":"+188.2"},"YearDelta":{"RelativeDelta":"+13.7","Ts":"1717102800","AbsoluteDelta":"+385"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3195","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.5,84.74,84.84,81.99,80.75,83.5,83.06,84.11,84.57,85.99,86.96,87.72,86.04,86.36,84.9,82.91,83.35,84.1,84.55,85.55,85.6,85.64],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.64],"allTimeValue":[114,713.13,797.2,187.2,93.7,27.3,58.84,190.8,145.1,73.3,66.5,150.1,132.33,103.96,192.1,268.33,209.62,108.03,94.09,108.57,98.26,85.64],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.64],"dayValue":[84.5,84.49,84.33,84.42,85,84.98,84.73,85.01,85.39,85.82,85.82,85.73,85.77,85.56,85.58,85.42,85.55,85.55,85.5,85.59,85.6,85.64],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7292","Ts":"1748552400","AbsoluteDelta":"+0.62"},"HalfYearDelta":{"RelativeDelta":"+0.9668","Ts":"1733086800","AbsoluteDelta":"+0.82"},"QuarterDelta":{"RelativeDelta":"-24.73","Ts":"1740862800","AbsoluteDelta":"-28.13"},"AllTimeDelta":{"RelativeDelta":"-24.88","Ts":"1230152400","AbsoluteDelta":"-28.36"},"WeekDelta":{"RelativeDelta":"-0.9942","Ts":"1748228400","AbsoluteDelta":"-0.86"},"MonthDelta":{"RelativeDelta":"-4.09","Ts":"1746133200","AbsoluteDelta":"-3.65"},"YearDelta":{"RelativeDelta":"-60.3","Ts":"1717102800","AbsoluteDelta":"-130.09"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+85.64","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.22,297.14,296.21,297.14,294.15,299.17,297.99,298.87,300.41,304.77,307.73,308.22,307.5,308.9,307,306.65,307.69,309.32,308.81,309.31,308.93,308.74],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,308.74],"allTimeValue":[49.65,99.34,23.32,79.69,70.07,100,78.85,71.8,150.86,220.26,207.81,232.48,364.6,132.9,221.87,271.3,310.95,266.2,238.97,280.36,303.24,308.74],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,308.74],"dayValue":[309.12,308.93,308.7,308.85,308.91,308.84,308.78,309.02,309.65,309.66,309.42,309.34,309.24,308.88,308.65,308.49,308.81,308.86,308.81,308.99,308.8,308.74],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,308.74]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1811","Ts":"1748552400","AbsoluteDelta":"-0.56"},"HalfYearDelta":{"RelativeDelta":"+31.28","Ts":"1733086800","AbsoluteDelta":"+73.57"},"QuarterDelta":{"RelativeDelta":"+0.4228","Ts":"1740862800","AbsoluteDelta":"+1.3"},"AllTimeDelta":{"RelativeDelta":"+521.84","Ts":"1146513600","AbsoluteDelta":"+259.09"},"WeekDelta":{"RelativeDelta":"+2.16","Ts":"1748228400","AbsoluteDelta":"+6.52"},"MonthDelta":{"RelativeDelta":"+2.93","Ts":"1746133200","AbsoluteDelta":"+8.78"},"YearDelta":{"RelativeDelta":"-1.4","Ts":"1717102800","AbsoluteDelta":"-4.37"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+308.74","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс usd vef","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5iy6w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"5iy64":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20usd%20vef&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5iy6w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}