Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,004112
    Данные предоставлены Twelvedata
    1 Йеменский риал = 0,00411201 Доллара США
    Курс валюты поднялся на 0,000023 $ Курс валюты поднялся на 0,56%
    0,000023 $
    0,56%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 30.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 084,50 ₽
    Цена выросла на 179,00 ₽
    +179,00 ₽
    4,58%
    GAZP
    Газпром
    128,35 ₽
    Цена опустилась на −10,54 ₽
    −10,54 ₽
    7,59%
    T
    Т-Технологии
    3 137,60 ₽
    Цена выросла на 130,80 ₽
    +130,80 ₽
    4,35%
    MTLR
    Мечел
    82,51 ₽
    Цена опустилась на −6,78 ₽
    −6,78 ₽
    7,59%
    SBER
    СберБанк
    303,77 ₽
    Цена выросла на 3,81 ₽
    +3,81 ₽
    1,27%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"9q4n0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Byer%2Busd%26lr%3D213%26ncrnd%3D59615&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Byer%2Busd%26lr%3D213%26ncrnd%3D59615","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс yer usd","reqid":"1748785302412123-9745546080336186927-balancer-l7leveler-kubr-yp-vla-188-BAL","lr":"213","counters":{"type":"b","data":{"$header":"9q4nz000","logo":"9q4nz001","advanced-search":"9q4nz002","login":"9q4nz004","usermenu":"9q4nz005","market-cart":"9q4nz007","more-button":"9q4nz008","cbir":"9q4nz009","clear":"9q4nz00a","submit":"9q4nz00b","$navigation":"9q4nz00c","item":"9q4nz00v","tab-search":"9q4nz00e","tab-search_neuro":"9q4nz00g","tab-finance":"9q4nz00i","tab-images":"9q4nz00k","tab-video":"9q4nz00m","tab-maps":"9q4nz00o","tab-shopping":"9q4nz00q","tab-realty":"9q4nz00s","tab-translate":"9q4nz00u","tab-all":"9q4nz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9q4nw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"9q4n1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9q4nw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"9q4n2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"YER","timeInfo":"Данные предоставлены Twelvedata · 30.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.00411201","multiplierFormatted":"0,004112","rateText":"1 Йеменский риал = 0,00411201 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.00409031","close":"0.00408914","value":"0.00408914","low":"0","high":"0","ts":"1745960400"},{"open":"0.00409082","close":"0.00409132","value":"0.00409132","low":"0","high":"0","ts":"1746046800"},{"open":"0.00409132","close":"0.00409249","value":"0.00409249","low":"0","high":"0","ts":"1746133200"},{"open":"0.00409249","close":"0.00409283","value":"0.00409283","low":"0","high":"0","ts":"1746392400"},{"open":"0.00409283","close":"0.00409417","value":"0.00409417","low":"0","high":"0","ts":"1746478800"},{"open":"0.0040997","close":"0.00409366","value":"0.00409366","low":"0","high":"0","ts":"1746565200"},{"open":"0.00409366","close":"0.00409467","value":"0.00409467","low":"0","high":"0","ts":"1746651600"},{"open":"0.00409467","close":"0.00409534","value":"0.00409534","low":"0","high":"0","ts":"1746738000"},{"open":"0.00409534","close":"0.00409836","value":"0.00409836","low":"0","high":"0","ts":"1746997200"},{"open":"0.00409752","close":"0.0040987","value":"0.0040987","low":"0","high":"0","ts":"1747083600"},{"open":"0.0040987","close":"0.00410088","value":"0.00410088","low":"0","high":"0","ts":"1747170000"},{"open":"0.0040992","close":"0.00409954","value":"0.00409954","low":"0","high":"0","ts":"1747256400"},{"open":"0.00409954","close":"0.0040992","value":"0.0040992","low":"0","high":"0","ts":"1747342800"},{"open":"0.0040992","close":"0.00410374","value":"0.00410374","low":"0","high":"0","ts":"1747602000"},{"open":"0.00410374","close":"0.00410425","value":"0.00410425","low":"0","high":"0","ts":"1747688400"},{"open":"0.00410425","close":"0.00410458","value":"0.00410458","low":"0","high":"0","ts":"1747774800"},{"open":"0.00410593","close":"0.00410509","value":"0.00410509","low":"0","high":"0","ts":"1747861200"},{"open":"0.00410509","close":"0.00410543","value":"0.00410543","low":"0","high":"0","ts":"1747947600"},{"open":"0.00410593","close":"0.00410593","value":"0.00410593","low":"0","high":"0","ts":"1748206800"},{"open":"0.00410593","close":"0.00410543","value":"0.00410543","low":"0","high":"0","ts":"1748293200"},{"open":"0.00410543","close":"0.00411049","value":"0.00411049","low":"0","high":"0","ts":"1748379600"},{"open":"0.00411049","close":"0.0041115","value":"0.0041115","low":"0","high":"0","ts":"1748466000"},{"open":"0.0041115","close":"0.00411201","value":"0.00411201","low":"0","high":"0","ts":"1748552400"}]},{"range":"year","tabText":"Год","data":[{"open":"0.00399361","close":"0.00399321","value":"0.00399321","low":"0","high":"0","ts":"1717016400"},{"open":"0.00399321","close":"0.00399361","value":"0.00399361","low":"0","high":"0","ts":"1717102800"},{"open":"0.00399361","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1717362000"},{"open":"0.00399401","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1717448400"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1717534800"},{"open":"0.00399441","close":"0.00399321","value":"0.00399321","low":"0","high":"0","ts":"1717621200"},{"open":"0.00399321","close":"0.00399321","value":"0.00399321","low":"0","high":"0","ts":"1717707600"},{"open":"0.00399321","close":"0.00399321","value":"0.00399321","low":"0","high":"0","ts":"1717966800"},{"open":"0.00399321","close":"0.00399361","value":"0.00399361","low":"0","high":"0","ts":"1718053200"},{"open":"0.00399361","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1718139600"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1718226000"},{"open":"0.00399441","close":"0.00399521","value":"0.00399521","low":"0","high":"0","ts":"1718312400"},{"open":"0.00399521","close":"0.00399521","value":"0.00399521","low":"0","high":"0","ts":"1718571600"},{"open":"0.00399521","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1718658000"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1718744400"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1719176400"},{"open":"0.00399441","close":"0.00399361","value":"0.00399361","low":"0","high":"0","ts":"1719262800"},{"open":"0.00399361","close":"0.00399361","value":"0.00399361","low":"0","high":"0","ts":"1719349200"},{"open":"0.00399361","close":"0.00399361","value":"0.00399361","low":"0","high":"0","ts":"1719435600"},{"open":"0.00399361","close":"0.00399361","value":"0.00399361","low":"0","high":"0","ts":"1719522000"},{"open":"0.00399361","close":"0.00399361","value":"0.00399361","low":"0","high":"0","ts":"1719781200"},{"open":"0.00399361","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1719867600"},{"open":"0.00399441","close":"0.00399361","value":"0.00399361","low":"0","high":"0","ts":"1719954000"},{"open":"0.00399361","close":"0.00399361","value":"0.00399361","low":"0","high":"0","ts":"1720040400"},{"open":"0.00399361","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1720126800"},{"open":"0.00399401","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1720386000"},{"open":"0.00399401","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1720472400"},{"open":"0.00399401","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1720558800"},{"open":"0.00399401","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1720645200"},{"open":"0.00399401","close":"0.00399481","value":"0.00399481","low":"0","high":"0","ts":"1720731600"},{"open":"0.00399481","close":"0.00399481","value":"0.00399481","low":"0","high":"0","ts":"1720990800"},{"open":"0.00399481","close":"0.00399481","value":"0.00399481","low":"0","high":"0","ts":"1721077200"},{"open":"0.00399481","close":"0.00399481","value":"0.00399481","low":"0","high":"0","ts":"1721163600"},{"open":"0.00399481","close":"0.00399481","value":"0.00399481","low":"0","high":"0","ts":"1721250000"},{"open":"0.00399481","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1721336400"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1721595600"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1721682000"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1721768400"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1721854800"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1721941200"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1722200400"},{"open":"0.00399441","close":"0.00399449","value":"0.00399449","low":"0","high":"0","ts":"1722286800"},{"open":"0.00399449","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1722373200"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1722459600"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1722546000"},{"open":"0.00399441","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1722805200"},{"open":"0.00399401","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1722891600"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1722978000"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1723064400"},{"open":"0.00399441","close":"0.00399361","value":"0.00399361","low":"0","high":"0","ts":"1723150800"},{"open":"0.00399361","close":"0.00399361","value":"0.00399361","low":"0","high":"0","ts":"1723410000"},{"open":"0.00399361","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1723496400"},{"open":"0.00399401","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1723582800"},{"open":"0.00399401","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1723669200"},{"open":"0.00399401","close":"0.00399361","value":"0.00399361","low":"0","high":"0","ts":"1723755600"},{"open":"0.00399361","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1724014800"},{"open":"0.00399441","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1724101200"},{"open":"0.00399401","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1724187600"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1724274000"},{"open":"0.00399441","close":"0.00399521","value":"0.00399521","low":"0","high":"0","ts":"1724360400"},{"open":"0.00399521","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1724619600"},{"open":"0.00399441","close":"0.0040028","value":"0.0040028","low":"0","high":"0","ts":"1724706000"},{"open":"0.0040028","close":"0.00399481","value":"0.00399481","low":"0","high":"0","ts":"1724792400"},{"open":"0.00399481","close":"0.00399481","value":"0.00399481","low":"0","high":"0","ts":"1724878800"},{"open":"0.00399481","close":"0.00399481","value":"0.00399481","low":"0","high":"0","ts":"1724965200"},{"open":"0.00399481","close":"0.00399481","value":"0.00399481","low":"0","high":"0","ts":"1725224400"},{"open":"0.00399481","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1725310800"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1725397200"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1725483600"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1725570000"},{"open":"0.00399441","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1725829200"},{"open":"0.00399401","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1725915600"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1726002000"},{"open":"0.00399441","close":"0.00399521","value":"0.00399521","low":"0","high":"0","ts":"1726088400"},{"open":"0.00399521","close":"0.00399521","value":"0.00399521","low":"0","high":"0","ts":"1726174800"},{"open":"0.00399521","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1726434000"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1726520400"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1726606800"},{"open":"0.00399441","close":"0.00399481","value":"0.00399481","low":"0","high":"0","ts":"1726693200"},{"open":"0.00399481","close":"0.00399481","value":"0.00399481","low":"0","high":"0","ts":"1726779600"},{"open":"0.00399481","close":"0.00399481","value":"0.00399481","low":"0","high":"0","ts":"1727038800"},{"open":"0.00399481","close":"0.00399521","value":"0.00399521","low":"0","high":"0","ts":"1727125200"},{"open":"0.00399521","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1727211600"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1727298000"},{"open":"0.00399441","close":"0.00399481","value":"0.00399481","low":"0","high":"0","ts":"1727384400"},{"open":"0.00399481","close":"0.00399481","value":"0.00399481","low":"0","high":"0","ts":"1727643600"},{"open":"0.00399481","close":"0.00399481","value":"0.00399481","low":"0","high":"0","ts":"1727730000"},{"open":"0.00399481","close":"0.00399481","value":"0.00399481","low":"0","high":"0","ts":"1727816400"},{"open":"0.00399481","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1727902800"},{"open":"0.00399441","close":"0.00399521","value":"0.00399521","low":"0","high":"0","ts":"1727989200"},{"open":"0.00399521","close":"0.00399521","value":"0.00399521","low":"0","high":"0","ts":"1728248400"},{"open":"0.00399521","close":"0.00399521","value":"0.00399521","low":"0","high":"0","ts":"1728334800"},{"open":"0.00399521","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1728421200"},{"open":"0.00399401","close":"0.00399361","value":"0.00399361","low":"0","high":"0","ts":"1728507600"},{"open":"0.00399361","close":"0.00399361","value":"0.00399361","low":"0","high":"0","ts":"1728594000"},{"open":"0.00399361","close":"0.00399361","value":"0.00399361","low":"0","high":"0","ts":"1728680400"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1728853200"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1728939600"},{"open":"0.00399441","close":"0.00399361","value":"0.00399361","low":"0","high":"0","ts":"1729026000"},{"open":"0.00399401","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1729285200"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1729458000"},{"open":"0.00399401","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1729544400"},{"open":"0.00399361","close":"0.00399361","value":"0.00399361","low":"0","high":"0","ts":"1729630800"},{"open":"0.00399361","close":"0.00399361","value":"0.00399361","low":"0","high":"0","ts":"1729717200"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1729803600"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1729890000"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1730062800"},{"open":"0.00399401","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1730149200"},{"open":"0.00399481","close":"0.00399481","value":"0.00399481","low":"0","high":"0","ts":"1730235600"},{"open":"0.00399481","close":"0.00399481","value":"0.00399481","low":"0","high":"0","ts":"1730322000"},{"open":"0.00399481","close":"0.00399481","value":"0.00399481","low":"0","high":"0","ts":"1730408400"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1730494800"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1730667600"},{"open":"0.0040024","close":"0.0040024","value":"0.0040024","low":"0","high":"0","ts":"1730754000"},{"open":"0.0040024","close":"0.0040028","value":"0.0040028","low":"0","high":"0","ts":"1730840400"},{"open":"0.0040028","close":"0.0040028","value":"0.0040028","low":"0","high":"0","ts":"1730926800"},{"open":"0.0040028","close":"0.0040024","value":"0.0040024","low":"0","high":"0","ts":"1731013200"},{"open":"0.0040024","close":"0.0040028","value":"0.0040028","low":"0","high":"0","ts":"1731099600"},{"open":"0.0040028","close":"0.0040028","value":"0.0040028","low":"0","high":"0","ts":"1731272400"},{"open":"0.0040028","close":"0.0040028","value":"0.0040028","low":"0","high":"0","ts":"1731358800"},{"open":"0.0040028","close":"0.0040036","value":"0.0040036","low":"0","high":"0","ts":"1731445200"},{"open":"0.0040036","close":"0.0040032","value":"0.0040032","low":"0","high":"0","ts":"1731531600"},{"open":"0.0040032","close":"0.0040024","value":"0.0040024","low":"0","high":"0","ts":"1731618000"},{"open":"0.0040024","close":"0.004002","value":"0.004002","low":"0","high":"0","ts":"1731704400"},{"open":"0.004002","close":"0.004002","value":"0.004002","low":"0","high":"0","ts":"1731877200"},{"open":"0.004002","close":"0.0040024","value":"0.0040024","low":"0","high":"0","ts":"1731963600"},{"open":"0.0040024","close":"0.0040016","value":"0.0040016","low":"0","high":"0","ts":"1732050000"},{"open":"0.0040016","close":"0.0040012","value":"0.0040012","low":"0","high":"0","ts":"1732136400"},{"open":"0.0040012","close":"0.0040016","value":"0.0040016","low":"0","high":"0","ts":"1732222800"},{"open":"0.0040016","close":"0.0040012","value":"0.0040012","low":"0","high":"0","ts":"1732309200"},{"open":"0.0040012","close":"0.0040012","value":"0.0040012","low":"0","high":"0","ts":"1732482000"},{"open":"0.0040012","close":"0.0040012","value":"0.0040012","low":"0","high":"0","ts":"1732568400"},{"open":"0.0040012","close":"0.0040012","value":"0.0040012","low":"0","high":"0","ts":"1732654800"},{"open":"0.0040012","close":"0.0040012","value":"0.0040012","low":"0","high":"0","ts":"1732741200"},{"open":"0.0040012","close":"0.0040012","value":"0.0040012","low":"0","high":"0","ts":"1732827600"},{"open":"0.0040012","close":"0.00399361","value":"0.00399361","low":"0","high":"0","ts":"1732914000"},{"open":"0.00399361","close":"0.00399361","value":"0.00399361","low":"0","high":"0","ts":"1733086800"},{"open":"0.00399361","close":"0.00399361","value":"0.00399361","low":"0","high":"0","ts":"1733173200"},{"open":"0.00399361","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1733259600"},{"open":"0.00399441","close":"0.00399361","value":"0.00399361","low":"0","high":"0","ts":"1733346000"},{"open":"0.00399361","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1733432400"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1733518800"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1733691600"},{"open":"0.00399441","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1733778000"},{"open":"0.00399401","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1733864400"},{"open":"0.00399401","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1733950800"},{"open":"0.00399401","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1734037200"},{"open":"0.00399401","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1734123600"},{"open":"0.00399401","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1734296400"},{"open":"0.00399401","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1734382800"},{"open":"0.00399401","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1734469200"},{"open":"0.00399401","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1734555600"},{"open":"0.00399401","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1734642000"},{"open":"0.00399401","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1734728400"},{"open":"0.00399401","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1734901200"},{"open":"0.00399401","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1734987600"},{"open":"0.00399401","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1735074000"},{"open":"0.00399401","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1735160400"},{"open":"0.00399401","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1735246800"},{"open":"0.00399401","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1735333200"},{"open":"0.00399401","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1735506000"},{"open":"0.00399401","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1735592400"},{"open":"0.00399401","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1735678800"},{"open":"0.00399401","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1735765200"},{"open":"0.00399401","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1735851600"},{"open":"0.00399401","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1735938000"},{"open":"0.00399401","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1736110800"},{"open":"0.00399401","close":"0.00401204","value":"0.00401204","low":"0","high":"0","ts":"1736197200"},{"open":"0.00401204","close":"0.00401204","value":"0.00401204","low":"0","high":"0","ts":"1736283600"},{"open":"0.00401204","close":"0.00401284","value":"0.00401284","low":"0","high":"0","ts":"1736370000"},{"open":"0.00401284","close":"0.00401204","value":"0.00401204","low":"0","high":"0","ts":"1736456400"},{"open":"0.00401204","close":"0.00401204","value":"0.00401204","low":"0","high":"0","ts":"1736542800"},{"open":"0.00401204","close":"0.00401606","value":"0.00401606","low":"0","high":"0","ts":"1736715600"},{"open":"0.00401606","close":"0.00401606","value":"0.00401606","low":"0","high":"0","ts":"1736802000"},{"open":"0.00401606","close":"0.00401445","value":"0.00401445","low":"0","high":"0","ts":"1736888400"},{"open":"0.00401445","close":"0.00401445","value":"0.00401445","low":"0","high":"0","ts":"1736974800"},{"open":"0.00401445","close":"0.00401324","value":"0.00401324","low":"0","high":"0","ts":"1737061200"},{"open":"0.00401324","close":"0.00401324","value":"0.00401324","low":"0","high":"0","ts":"1737147600"},{"open":"0.00401204","close":"0.00401204","value":"0.00401204","low":"0","high":"0","ts":"1737320400"},{"open":"0.00401204","close":"0.00401606","value":"0.00401606","low":"0","high":"0","ts":"1737406800"},{"open":"0.00401606","close":"0.00401526","value":"0.00401526","low":"0","high":"0","ts":"1737493200"},{"open":"0.00401526","close":"0.00401445","value":"0.00401445","low":"0","high":"0","ts":"1737579600"},{"open":"0.00401445","close":"0.00401445","value":"0.00401445","low":"0","high":"0","ts":"1737666000"},{"open":"0.00401445","close":"0.00401526","value":"0.00401526","low":"0","high":"0","ts":"1737752400"},{"open":"0.00401526","close":"0.00401485","value":"0.00401485","low":"0","high":"0","ts":"1737925200"},{"open":"0.00401485","close":"0.00401405","value":"0.00401405","low":"0","high":"0","ts":"1738011600"},{"open":"0.00401405","close":"0.00401606","value":"0.00401606","low":"0","high":"0","ts":"1738098000"},{"open":"0.00401606","close":"0.00401808","value":"0.00401808","low":"0","high":"0","ts":"1738184400"},{"open":"0.00401808","close":"0.00401808","value":"0.00401808","low":"0","high":"0","ts":"1738270800"},{"open":"0.00401808","close":"0.00401808","value":"0.00401808","low":"0","high":"0","ts":"1738357200"},{"open":"0.00401808","close":"0.00402212","value":"0.00402212","low":"0","high":"0","ts":"1738530000"},{"open":"0.00402212","close":"0.00401929","value":"0.00401929","low":"0","high":"0","ts":"1738616400"},{"open":"0.00401929","close":"0.00401687","value":"0.00401687","low":"0","high":"0","ts":"1738702800"},{"open":"0.00401687","close":"0.00401606","value":"0.00401606","low":"0","high":"0","ts":"1738789200"},{"open":"0.00401606","close":"0.00401526","value":"0.00401526","low":"0","high":"0","ts":"1738875600"},{"open":"0.00401526","close":"0.00401526","value":"0.00401526","low":"0","high":"0","ts":"1738962000"},{"open":"0.00401526","close":"0.00401526","value":"0.00401526","low":"0","high":"0","ts":"1739134800"},{"open":"0.00401526","close":"0.00401687","value":"0.00401687","low":"0","high":"0","ts":"1739221200"},{"open":"0.00401687","close":"0.00403226","value":"0.00403226","low":"0","high":"0","ts":"1739307600"},{"open":"0.00403226","close":"0.00403226","value":"0.00403226","low":"0","high":"0","ts":"1739394000"},{"open":"0.00403226","close":"0.00403226","value":"0.00403226","low":"0","high":"0","ts":"1739480400"},{"open":"0.00403226","close":"0.00403226","value":"0.00403226","low":"0","high":"0","ts":"1739566800"},{"open":"0.00403226","close":"0.00403226","value":"0.00403226","low":"0","high":"0","ts":"1739739600"},{"open":"0.00403551","close":"0.00403551","value":"0.00403551","low":"0","high":"0","ts":"1739826000"},{"open":"0.00403959","close":"0.00403959","value":"0.00403959","low":"0","high":"0","ts":"1739912400"},{"open":"0.00404122","close":"0.00404449","value":"0.00404449","low":"0","high":"0","ts":"1739998800"},{"open":"0.00404367","close":"0.00404367","value":"0.00404367","low":"0","high":"0","ts":"1740085200"},{"open":"0.00404245","close":"0.00404826","value":"0.00404826","low":"0","high":"0","ts":"1740344400"},{"open":"0.00404416","close":"0.00404449","value":"0.00404449","low":"0","high":"0","ts":"1740430800"},{"open":"0.00404449","close":"0.00404416","value":"0.00404416","low":"0","high":"0","ts":"1740517200"},{"open":"0.00404416","close":"0.00404858","value":"0.00404858","low":"0","high":"0","ts":"1740603600"},{"open":"0.00404858","close":"0.00404907","value":"0.00404907","low":"0","high":"0","ts":"1740690000"},{"open":"0.00404907","close":"0.00404449","value":"0.00404449","low":"0","high":"0","ts":"1740776400"},{"open":"0.00404907","close":"0.00405137","value":"0.00405137","low":"0","high":"0","ts":"1740949200"},{"open":"0.00405022","close":"0.00405301","value":"0.00405301","low":"0","high":"0","ts":"1741035600"},{"open":"0.00405301","close":"0.00405433","value":"0.00405433","low":"0","high":"0","ts":"1741122000"},{"open":"0.00405433","close":"0.00405515","value":"0.00405515","low":"0","high":"0","ts":"1741208400"},{"open":"0.00405515","close":"0.0040563","value":"0.0040563","low":"0","high":"0","ts":"1741294800"},{"open":"0.0040563","close":"0.0040563","value":"0.0040563","low":"0","high":"0","ts":"1741381200"},{"open":"0.0040563","close":"0.00406009","value":"0.00406009","low":"0","high":"0","ts":"1741554000"},{"open":"0.00406009","close":"0.00406058","value":"0.00406058","low":"0","high":"0","ts":"1741640400"},{"open":"0.00406058","close":"0.00406075","value":"0.00406075","low":"0","high":"0","ts":"1741726800"},{"open":"0.00406075","close":"0.00406075","value":"0.00406075","low":"0","high":"0","ts":"1741813200"},{"open":"0.00406075","close":"0.00406091","value":"0.00406091","low":"0","high":"0","ts":"1741899600"},{"open":"0.00406091","close":"0.00406091","value":"0.00406091","low":"0","high":"0","ts":"1742158800"},{"open":"0.00406091","close":"0.00406141","value":"0.00406141","low":"0","high":"0","ts":"1742245200"},{"open":"0.00406141","close":"0.00406331","value":"0.00406331","low":"0","high":"0","ts":"1742331600"},{"open":"0.00406331","close":"0.00406339","value":"0.00406339","low":"0","high":"0","ts":"1742418000"},{"open":"0.00406339","close":"0.00406289","value":"0.00406289","low":"0","high":"0","ts":"1742504400"},{"open":"0.00406289","close":"0.00406496","value":"0.00406496","low":"0","high":"0","ts":"1742763600"},{"open":"0.00406496","close":"0.00406562","value":"0.00406562","low":"0","high":"0","ts":"1742850000"},{"open":"0.00406562","close":"0.00406686","value":"0.00406686","low":"0","high":"0","ts":"1742936400"},{"open":"0.00406686","close":"0.00406851","value":"0.00406851","low":"0","high":"0","ts":"1743022800"},{"open":"0.00406851","close":"0.00406884","value":"0.00406884","low":"0","high":"0","ts":"1743109200"},{"open":"0.00406884","close":"0.00406339","value":"0.00406339","low":"0","high":"0","ts":"1743368400"},{"open":"0.00407","close":"0.00406876","value":"0.00406876","low":"0","high":"0","ts":"1743454800"},{"open":"0.00407017","close":"0.00406752","value":"0.00406752","low":"0","high":"0","ts":"1743541200"},{"open":"0.00407083","close":"0.00407249","value":"0.00407249","low":"0","high":"0","ts":"1743627600"},{"open":"0.00407249","close":"0.00407332","value":"0.00407332","low":"0","high":"0","ts":"1743714000"},{"open":"0.00407415","close":"0.00407448","value":"0.00407448","low":"0","high":"0","ts":"1743973200"},{"open":"0.00407448","close":"0.00407083","value":"0.00407083","low":"0","high":"0","ts":"1744059600"},{"open":"0.00407498","close":"0.00407614","value":"0.00407614","low":"0","high":"0","ts":"1744146000"},{"open":"0.00407614","close":"0.00407664","value":"0.00407664","low":"0","high":"0","ts":"1744232400"},{"open":"0.00407664","close":"0.00407714","value":"0.00407714","low":"0","high":"0","ts":"1744318800"},{"open":"0.00408163","close":"0.0040808","value":"0.0040808","low":"0","high":"0","ts":"1744578000"},{"open":"0.0040808","close":"0.0040813","value":"0.0040813","low":"0","high":"0","ts":"1744664400"},{"open":"0.0040813","close":"0.00408197","value":"0.00408197","low":"0","high":"0","ts":"1744750800"},{"open":"0.00408197","close":"0.00408247","value":"0.00408247","low":"0","high":"0","ts":"1744837200"},{"open":"0.00408247","close":"0.00408297","value":"0.00408297","low":"0","high":"0","ts":"1744923600"},{"open":"0.00408297","close":"0.00408297","value":"0.00408297","low":"0","high":"0","ts":"1745010000"},{"open":"0.00408297","close":"0.0040833","value":"0.0040833","low":"0","high":"0","ts":"1745182800"},{"open":"0.0040833","close":"0.00408363","value":"0.00408363","low":"0","high":"0","ts":"1745269200"},{"open":"0.00408363","close":"0.00408413","value":"0.00408413","low":"0","high":"0","ts":"1745355600"},{"open":"0.00408413","close":"0.00408447","value":"0.00408447","low":"0","high":"0","ts":"1745442000"},{"open":"0.00408497","close":"0.00408497","value":"0.00408497","low":"0","high":"0","ts":"1745528400"},{"open":"0.00408547","close":"0.00408547","value":"0.00408547","low":"0","high":"0","ts":"1745614800"},{"open":"0.00408547","close":"0.0040858","value":"0.0040858","low":"0","high":"0","ts":"1745787600"},{"open":"0.0040858","close":"0.00408497","value":"0.00408497","low":"0","high":"0","ts":"1745874000"},{"open":"0.00409031","close":"0.00408914","value":"0.00408914","low":"0","high":"0","ts":"1745960400"},{"open":"0.00409082","close":"0.00409132","value":"0.00409132","low":"0","high":"0","ts":"1746046800"},{"open":"0.00409132","close":"0.00409249","value":"0.00409249","low":"0","high":"0","ts":"1746133200"},{"open":"0.00409249","close":"0.00409283","value":"0.00409283","low":"0","high":"0","ts":"1746392400"},{"open":"0.00409283","close":"0.00409417","value":"0.00409417","low":"0","high":"0","ts":"1746478800"},{"open":"0.0040997","close":"0.00409366","value":"0.00409366","low":"0","high":"0","ts":"1746565200"},{"open":"0.00409366","close":"0.00409467","value":"0.00409467","low":"0","high":"0","ts":"1746651600"},{"open":"0.00409467","close":"0.00409534","value":"0.00409534","low":"0","high":"0","ts":"1746738000"},{"open":"0.00409534","close":"0.00409836","value":"0.00409836","low":"0","high":"0","ts":"1746997200"},{"open":"0.00409752","close":"0.0040987","value":"0.0040987","low":"0","high":"0","ts":"1747083600"},{"open":"0.0040987","close":"0.00410088","value":"0.00410088","low":"0","high":"0","ts":"1747170000"},{"open":"0.0040992","close":"0.00409954","value":"0.00409954","low":"0","high":"0","ts":"1747256400"},{"open":"0.00409954","close":"0.0040992","value":"0.0040992","low":"0","high":"0","ts":"1747342800"},{"open":"0.0040992","close":"0.00410374","value":"0.00410374","low":"0","high":"0","ts":"1747602000"},{"open":"0.00410374","close":"0.00410425","value":"0.00410425","low":"0","high":"0","ts":"1747688400"},{"open":"0.00410425","close":"0.00410458","value":"0.00410458","low":"0","high":"0","ts":"1747774800"},{"open":"0.00410593","close":"0.00410509","value":"0.00410509","low":"0","high":"0","ts":"1747861200"},{"open":"0.00410509","close":"0.00410543","value":"0.00410543","low":"0","high":"0","ts":"1747947600"},{"open":"0.00410593","close":"0.00410593","value":"0.00410593","low":"0","high":"0","ts":"1748206800"},{"open":"0.00410593","close":"0.00410543","value":"0.00410543","low":"0","high":"0","ts":"1748293200"},{"open":"0.00410543","close":"0.00411049","value":"0.00411049","low":"0","high":"0","ts":"1748379600"},{"open":"0.00411049","close":"0.0041115","value":"0.0041115","low":"0","high":"0","ts":"1748466000"},{"open":"0.0041115","close":"0.00411201","value":"0.00411201","low":"0","high":"0","ts":"1748552400"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.00550055","close":"0.00545554","value":"0.00545554","low":"0","high":"0","ts":"1104699600"},{"open":"0.00550358","close":"0.00545852","value":"0.00545852","low":"0","high":"0","ts":"1107464400"},{"open":"0.00551572","close":"0.00547046","value":"0.00547046","low":"0","high":"0","ts":"1109883600"},{"open":"0.00552181","close":"0.00547495","value":"0.00547495","low":"0","high":"0","ts":"1112302800"},{"open":"0.00552486","close":"0.00546448","value":"0.00546448","low":"0","high":"0","ts":"1115067600"},{"open":"0.00552486","close":"0.0054615","value":"0.0054615","low":"0","high":"0","ts":"1118005200"},{"open":"0.00552334","close":"0.00545852","value":"0.00545852","low":"0","high":"0","ts":"1120424400"},{"open":"0.00552334","close":"0.00545852","value":"0.00545852","low":"0","high":"0","ts":"1122843600"},{"open":"0.00553403","close":"0.00547345","value":"0.00547345","low":"0","high":"0","ts":"1125608400"},{"open":"0.00555556","close":"0.00547945","value":"0.00547945","low":"0","high":"0","ts":"1128373200"},{"open":"0.00555401","close":"0.00547795","value":"0.00547795","low":"0","high":"0","ts":"1130792400"},{"open":"0.00555556","close":"0.00547945","value":"0.00547945","low":"0","high":"0","ts":"1133730000"},{"open":"0.00513373","close":"0.00513057","value":"0.00513057","low":"0","high":"0","ts":"1136149200"},{"open":"0.00515331","close":"0.00513347","value":"0.00513347","low":"0","high":"0","ts":"1138914000"},{"open":"0.00514139","close":"0.00511509","value":"0.00511509","low":"0","high":"0","ts":"1141333200"},{"open":"0.00510074","close":"0.0050813","value":"0.0050813","low":"0","high":"0","ts":"1144098000"},{"open":"0.00510856","close":"0.00508906","value":"0.00508906","low":"0","high":"0","ts":"1146517200"},{"open":"0.00510856","close":"0.00508906","value":"0.00508906","low":"0","high":"0","ts":"1149454800"},{"open":"0.00510986","close":"0.00508971","value":"0.00508971","low":"0","high":"0","ts":"1151874000"},{"open":"0.00510856","close":"0.00508259","value":"0.00508259","low":"0","high":"0","ts":"1154638800"},{"open":"0.00510856","close":"0.00508259","value":"0.00508259","low":"0","high":"0","ts":"1157058000"},{"open":"0.00510986","close":"0.00508388","value":"0.00508388","low":"0","high":"0","ts":"1159822800"},{"open":"0.00510856","close":"0.00508259","value":"0.00508259","low":"0","high":"0","ts":"1162760400"},{"open":"0.00510856","close":"0.00508259","value":"0.00508259","low":"0","high":"0","ts":"1165179600"},{"open":"0.00510856","close":"0.00508259","value":"0.00508259","low":"0","high":"0","ts":"1167598800"},{"open":"0.00510856","close":"0.00508259","value":"0.00508259","low":"0","high":"0","ts":"1170363600"},{"open":"0.00510856","close":"0.00508259","value":"0.00508259","low":"0","high":"0","ts":"1172782800"},{"open":"0.00510856","close":"0.00508259","value":"0.00508259","low":"0","high":"0","ts":"1175547600"},{"open":"0.00504923","close":"0.00503778","value":"0.00503778","low":"0","high":"0","ts":"1177966800"},{"open":"0.00504923","close":"0.00503778","value":"0.00503778","low":"0","high":"0","ts":"1180904400"},{"open":"0.00504923","close":"0.00503905","value":"0.00503905","low":"0","high":"0","ts":"1183323600"},{"open":"0.00504796","close":"0.00503525","value":"0.00503525","low":"0","high":"0","ts":"1186088400"},{"open":"0.00504414","close":"0.00503145","value":"0.00503145","low":"0","high":"0","ts":"1188853200"},{"open":"0.00504923","close":"0.00503651","value":"0.00503651","low":"0","high":"0","ts":"1191272400"},{"open":"0.00504541","close":"0.00503461","value":"0.00503461","low":"0","high":"0","ts":"1194210000"},{"open":"0.00504668","close":"0.00503398","value":"0.00503398","low":"0","high":"0","ts":"1196629200"},{"open":"0.00504923","close":"0.00503461","value":"0.00503461","low":"0","high":"0","ts":"1199394000"},{"open":"0.00504668","close":"0.00504286","value":"0.00504286","low":"0","high":"0","ts":"1201813200"},{"open":"0.00504668","close":"0.00503271","value":"0.00503271","low":"0","high":"0","ts":"1204578000"},{"open":"0.00504668","close":"0.00502134","value":"0.00502134","low":"0","high":"0","ts":"1206997200"},{"open":"0.00503018","close":"0.005005","value":"0.005005","low":"0","high":"0","ts":"1209934800"},{"open":"0.00502892","close":"0.00500375","value":"0.00500375","low":"0","high":"0","ts":"1212354000"},{"open":"0.00503145","close":"0.00500626","value":"0.00500626","low":"0","high":"0","ts":"1215118800"},{"open":"0.00503651","close":"0.00501253","value":"0.00501253","low":"0","high":"0","ts":"1217538000"},{"open":"0.00503778","close":"0.00501128","value":"0.00501128","low":"0","high":"0","ts":"1220302800"},{"open":"0.00503145","close":"0.00500751","value":"0.00500751","low":"0","high":"0","ts":"1223240400"},{"open":"0.00500751","close":"0.00498256","value":"0.00498256","low":"0","high":"0","ts":"1225659600"},{"open":"0.00501253","close":"0.00498753","value":"0.00498753","low":"0","high":"0","ts":"1228078800"},{"open":"0.00501128","close":"0.00498629","value":"0.00498629","low":"0","high":"0","ts":"1230843600"},{"open":"0.00500751","close":"0.00498256","value":"0.00498256","low":"0","high":"0","ts":"1233608400"},{"open":"0.00500626","close":"0.00498132","value":"0.00498132","low":"0","high":"0","ts":"1236027600"},{"open":"0.00500751","close":"0.00498256","value":"0.00498256","low":"0","high":"0","ts":"1238965200"},{"open":"0.00500626","close":"0.00498132","value":"0.00498132","low":"0","high":"0","ts":"1241384400"},{"open":"0.00500751","close":"0.00498256","value":"0.00498256","low":"0","high":"0","ts":"1243803600"},{"open":"0.00500626","close":"0.00498132","value":"0.00498132","low":"0","high":"0","ts":"1246568400"},{"open":"0.00498132","close":"0.00494438","value":"0.00494438","low":"0","high":"0","ts":"1249333200"},{"open":"0.00498132","close":"0.00494438","value":"0.00494438","low":"0","high":"0","ts":"1251752400"},{"open":"0.00498256","close":"0.00494805","value":"0.00494805","low":"0","high":"0","ts":"1254690000"},{"open":"0.00492732","close":"0.00486618","value":"0.00486618","low":"0","high":"0","ts":"1257109200"},{"open":"0.00492611","close":"0.00486618","value":"0.00486618","low":"0","high":"0","ts":"1259874000"},{"open":"0.00492611","close":"0.00486618","value":"0.00486618","low":"0","high":"0","ts":"1262293200"},{"open":"0.00492611","close":"0.00488998","value":"0.00488998","low":"0","high":"0","ts":"1265058000"},{"open":"0.00492611","close":"0.00486618","value":"0.00486618","low":"0","high":"0","ts":"1267477200"},{"open":"0.00490798","close":"0.00484848","value":"0.00484848","low":"0","high":"0","ts":"1270414800"},{"open":"0.00490798","close":"0.00484848","value":"0.00484848","low":"0","high":"0","ts":"1272834000"},{"open":"0.00445335","close":"0.00445335","value":"0.00445335","low":"0","high":"0","ts":"1275598800"},{"open":"0.00445335","close":"0.00442478","value":"0.00442478","low":"0","high":"0","ts":"1278018000"},{"open":"0.00418848","close":"0.00417101","value":"0.00417101","low":"0","high":"0","ts":"1280782800"},{"open":"0.004662","close":"0.00464037","value":"0.00464037","low":"0","high":"0","ts":"1283720400"},{"open":"0.0046729","close":"0.00465658","value":"0.00465658","low":"0","high":"0","ts":"1286139600"},{"open":"0.00468933","close":"0.00465658","value":"0.00465658","low":"0","high":"0","ts":"1288558800"},{"open":"0.00470035","close":"0.00466636","value":"0.00466636","low":"0","high":"0","ts":"1291323600"},{"open":"0.00468933","close":"0.00467563","value":"0.00467563","low":"0","high":"0","ts":"1294088400"},{"open":"0.00468933","close":"0.0046729","value":"0.0046729","low":"0","high":"0","ts":"1296507600"},{"open":"0.00468933","close":"0.004662","value":"0.004662","low":"0","high":"0","ts":"1298926800"},{"open":"0.00468933","close":"0.00466092","value":"0.00466092","low":"0","high":"0","ts":"1301864400"},{"open":"0.0046729","close":"0.004662","value":"0.004662","low":"0","high":"0","ts":"1304283600"},{"open":"0.00469043","close":"0.00467399","value":"0.00467399","low":"0","high":"0","ts":"1307048400"},{"open":"0.00467946","close":"0.00461361","value":"0.00461361","low":"0","high":"0","ts":"1309467600"},{"open":"0.00468933","close":"0.00461308","value":"0.00461308","low":"0","high":"0","ts":"1312232400"},{"open":"0.00466744","close":"0.00458979","value":"0.00458979","low":"0","high":"0","ts":"1315170000"},{"open":"0.00466744","close":"0.00461787","value":"0.00461787","low":"0","high":"0","ts":"1317589200"},{"open":"0.00466744","close":"0.00461894","value":"0.00461894","low":"0","high":"0","ts":"1320354000"},{"open":"0.00466744","close":"0.00460829","value":"0.00460829","low":"0","high":"0","ts":"1322773200"},{"open":"0.00466744","close":"0.00460829","value":"0.00460829","low":"0","high":"0","ts":"1325538000"},{"open":"0.00466744","close":"0.00460829","value":"0.00460829","low":"0","high":"0","ts":"1328475600"},{"open":"0.0045977","close":"0.00463285","value":"0.00463285","low":"0","high":"0","ts":"1330894800"},{"open":"0.00466092","close":"0.00463983","value":"0.00463983","low":"0","high":"0","ts":"1333314000"},{"open":"0.00466092","close":"0.00465116","value":"0.00465116","low":"0","high":"0","ts":"1336078800"},{"open":"0.00466092","close":"0.00464576","value":"0.00464576","low":"0","high":"0","ts":"1338498000"},{"open":"0.00466092","close":"0.00464846","value":"0.00464846","low":"0","high":"0","ts":"1341262800"},{"open":"0.00466092","close":"0.00464846","value":"0.00464846","low":"0","high":"0","ts":"1344200400"},{"open":"0.00466092","close":"0.00463983","value":"0.00463983","low":"0","high":"0","ts":"1346619600"},{"open":"0.00466092","close":"0.00465116","value":"0.00465116","low":"0","high":"0","ts":"1349038800"},{"open":"0.0046729","close":"0.00465116","value":"0.00465116","low":"0","high":"0","ts":"1351803600"},{"open":"0.00466092","close":"0.00465116","value":"0.00465116","low":"0","high":"0","ts":"1354568400"},{"open":"0.00466092","close":"0.00463983","value":"0.00463983","low":"0","high":"0","ts":"1356987600"},{"open":"0.00466744","close":"0.00465116","value":"0.00465116","low":"0","high":"0","ts":"1359925200"},{"open":"0.00466744","close":"0.0046517","value":"0.0046517","low":"0","high":"0","ts":"1362344400"},{"open":"0.00466744","close":"0.00465333","value":"0.00465333","low":"0","high":"0","ts":"1364763600"},{"open":"0.00466092","close":"0.00465062","value":"0.00465062","low":"0","high":"0","ts":"1367528400"},{"open":"0.00465441","close":"0.00464954","value":"0.00464954","low":"0","high":"0","ts":"1370293200"},{"open":"0.00466092","close":"0.00465008","value":"0.00465008","low":"0","high":"0","ts":"1372712400"},{"open":"0.00465441","close":"0.00465008","value":"0.00465008","low":"0","high":"0","ts":"1375650000"},{"open":"0.00465441","close":"0.00465333","value":"0.00465333","low":"0","high":"0","ts":"1378069200"},{"open":"0.00465766","close":"0.004649","value":"0.004649","low":"0","high":"0","ts":"1380834000"},{"open":"0.00465549","close":"0.00464792","value":"0.00464792","low":"0","high":"0","ts":"1383253200"},{"open":"0.00465441","close":"0.00465116","value":"0.00465116","low":"0","high":"0","ts":"1386018000"},{"open":"0.00465441","close":"0.00464792","value":"0.00464792","low":"0","high":"0","ts":"1388955600"},{"open":"0.00465441","close":"0.00464954","value":"0.00464954","low":"0","high":"0","ts":"1391374800"},{"open":"0.00465441","close":"0.00465062","value":"0.00465062","low":"0","high":"0","ts":"1393794000"},{"open":"0.00465549","close":"0.00465008","value":"0.00465008","low":"0","high":"0","ts":"1396558800"},{"open":"0.00465441","close":"0.00465333","value":"0.00465333","low":"0","high":"0","ts":"1398978000"},{"open":"0.00465441","close":"0.00465062","value":"0.00465062","low":"0","high":"0","ts":"1401742800"},{"open":"0.00465549","close":"0.00465062","value":"0.00465062","low":"0","high":"0","ts":"1404162000"},{"open":"0.00465441","close":"0.00465116","value":"0.00465116","low":"0","high":"0","ts":"1407099600"},{"open":"0.00465441","close":"0.00465333","value":"0.00465333","low":"0","high":"0","ts":"1409518800"},{"open":"0.00465658","close":"0.00464954","value":"0.00464954","low":"0","high":"0","ts":"1412283600"},{"open":"0.00465441","close":"0.00465008","value":"0.00465008","low":"0","high":"0","ts":"1415048400"},{"open":"0.00465441","close":"0.00465116","value":"0.00465116","low":"0","high":"0","ts":"1417467600"},{"open":"0.00465441","close":"0.00465008","value":"0.00465008","low":"0","high":"0","ts":"1420405200"},{"open":"0.00465441","close":"0.004649","value":"0.004649","low":"0","high":"0","ts":"1422824400"},{"open":"0.00465441","close":"0.00465041","value":"0.00465041","low":"0","high":"0","ts":"1425243600"},{"open":"0.00465398","close":"0.00465008","value":"0.00465008","low":"0","high":"0","ts":"1428008400"},{"open":"0.00465441","close":"0.00465008","value":"0.00465008","low":"0","high":"0","ts":"1430427600"},{"open":"0.00465441","close":"0.00465116","value":"0.00465116","low":"0","high":"0","ts":"1433192400"},{"open":"0.00465441","close":"0.00464954","value":"0.00464954","low":"0","high":"0","ts":"1436130000"},{"open":"0.00465441","close":"0.00464792","value":"0.00464792","low":"0","high":"0","ts":"1438549200"},{"open":"0.00465441","close":"0.00465354","value":"0.00465354","low":"0","high":"0","ts":"1441314000"},{"open":"0.00470256","close":"0.00464846","value":"0.00464846","low":"0","high":"0","ts":"1443733200"},{"open":"0.00465441","close":"0.00464846","value":"0.00464846","low":"0","high":"0","ts":"1446498000"},{"open":"0.00465441","close":"0.00467137","value":"0.00467137","low":"0","high":"0","ts":"1448917200"},{"open":"0.00465441","close":"0.00464997","value":"0.00464997","low":"0","high":"0","ts":"1451854800"},{"open":"0.00465441","close":"0.00465008","value":"0.00465008","low":"0","high":"0","ts":"1454274000"},{"open":"0.00465441","close":"0.00465214","value":"0.00465214","low":"0","high":"0","ts":"1457038800"},{"open":"0.00465441","close":"0.00465062","value":"0.00465062","low":"0","high":"0","ts":"1459458000"},{"open":"0.0040016","close":"0.0040024","value":"0.0040024","low":"0","high":"0","ts":"1462222800"},{"open":"0.00406504","close":"0.0039976","value":"0.0039976","low":"0","high":"0","ts":"1465160400"},{"open":"0.0040024","close":"0.004","value":"0.004","low":"0","high":"0","ts":"1467579600"},{"open":"0.0040016","close":"0.0040024","value":"0.0040024","low":"0","high":"0","ts":"1469998800"},{"open":"0.0040008","close":"0.0039992","value":"0.0039992","low":"0","high":"0","ts":"1472763600"},{"open":"0.0040016","close":"0.00399968","value":"0.00399968","low":"0","high":"0","ts":"1475528400"},{"open":"0.00400481","close":"0.00399928","value":"0.00399928","low":"0","high":"0","ts":"1477947600"},{"open":"0.00399537","close":"0.00399936","value":"0.00399936","low":"0","high":"0","ts":"1480885200"},{"open":"0.00399792","close":"0.0039976","value":"0.0039976","low":"0","high":"0","ts":"1483304400"},{"open":"0.00400481","close":"0.0039976","value":"0.0039976","low":"0","high":"0","ts":"1486069200"},{"open":"0.0039976","close":"0.0039976","value":"0.0039976","low":"0","high":"0","ts":"1488488400"},{"open":"0.00399377","close":"0.00399776","value":"0.00399776","low":"0","high":"0","ts":"1491253200"},{"open":"0.0039976","close":"0.0039976","value":"0.0039976","low":"0","high":"0","ts":"1493672400"},{"open":"0.0039984","close":"0.0039984","value":"0.0039984","low":"0","high":"0","ts":"1496610000"},{"open":"0.0039976","close":"0.0039976","value":"0.0039976","low":"0","high":"0","ts":"1499029200"},{"open":"0.0039976","close":"0.0039976","value":"0.0039976","low":"0","high":"0","ts":"1501794000"},{"open":"0.004","close":"0.0039992","value":"0.0039992","low":"0","high":"0","ts":"1504213200"},{"open":"0.0039874","close":"0.00399537","value":"0.00399537","low":"0","high":"0","ts":"1506978000"},{"open":"0.0039984","close":"0.0039976","value":"0.0039976","low":"0","high":"0","ts":"1509915600"},{"open":"0.00399098","close":"0.00399497","value":"0.00399497","low":"0","high":"0","ts":"1512334800"},{"open":"0.0039976","close":"0.0039976","value":"0.0039976","low":"0","high":"0","ts":"1514754000"},{"open":"0.0040016","close":"0.0039992","value":"0.0039992","low":"0","high":"0","ts":"1517518800"},{"open":"0.0039992","close":"0.0039992","value":"0.0039992","low":"0","high":"0","ts":"1519938000"},{"open":"0.0039992","close":"0.0039992","value":"0.0039992","low":"0","high":"0","ts":"1522702800"},{"open":"0.0039984","close":"0.0039984","value":"0.0039984","low":"0","high":"0","ts":"1525122000"},{"open":"0.00399218","close":"0.00399616","value":"0.00399616","low":"0","high":"0","ts":"1528059600"},{"open":"0.0039984","close":"0.0039992","value":"0.0039992","low":"0","high":"0","ts":"1530478800"},{"open":"0.0039984","close":"0.0039984","value":"0.0039984","low":"0","high":"0","ts":"1533243600"},{"open":"0.0039992","close":"0.0039992","value":"0.0039992","low":"0","high":"0","ts":"1536008400"},{"open":"0.0039992","close":"0.0039992","value":"0.0039992","low":"0","high":"0","ts":"1538427600"},{"open":"0.0039992","close":"0.0039992","value":"0.0039992","low":"0","high":"0","ts":"1541365200"},{"open":"0.0039992","close":"0.0039992","value":"0.0039992","low":"0","high":"0","ts":"1543784400"},{"open":"0.0039984","close":"0.0039984","value":"0.0039984","low":"0","high":"0","ts":"1546549200"},{"open":"0.0040032","close":"0.0040016","value":"0.0040016","low":"0","high":"0","ts":"1548968400"},{"open":"0.0039992","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1551387600"},{"open":"0.00400481","close":"0.00400882","value":"0.00400882","low":"0","high":"0","ts":"1554152400"},{"open":"0.004004","close":"0.00400641","value":"0.00400641","low":"0","high":"0","ts":"1557090000"},{"open":"0.004004","close":"0.00401123","value":"0.00401123","low":"0","high":"0","ts":"1559509200"},{"open":"0.00400641","close":"0.00400641","value":"0.00400641","low":"0","high":"0","ts":"1561928400"},{"open":"0.00400882","close":"0.00401123","value":"0.00401123","low":"0","high":"0","ts":"1564693200"},{"open":"0.00400721","close":"0.00400962","value":"0.00400962","low":"0","high":"0","ts":"1567458000"},{"open":"0.00401043","close":"0.00401204","value":"0.00401204","low":"0","high":"0","ts":"1569877200"},{"open":"0.00400962","close":"0.00401204","value":"0.00401204","low":"0","high":"0","ts":"1572814800"},{"open":"0.00400882","close":"0.00401284","value":"0.00401284","low":"0","high":"0","ts":"1575234000"},{"open":"0.00401043","close":"0.0040032","value":"0.0040032","low":"0","high":"0","ts":"1577998800"},{"open":"0.00401123","close":"0.00401204","value":"0.00401204","low":"0","high":"0","ts":"1580763600"},{"open":"0.0039968","close":"0.00401526","value":"0.00401526","low":"0","high":"0","ts":"1583182800"},{"open":"0.0039972","close":"0.00401445","value":"0.00401445","low":"0","high":"0","ts":"1586120400"},{"open":"0.0039968","close":"0.00401849","value":"0.00401849","low":"0","high":"0","ts":"1588539600"},{"open":"0.00399936","close":"0.0040024","value":"0.0040024","low":"0","high":"0","ts":"1590958800"},{"open":"0.00399521","close":"0.0040032","value":"0.0040032","low":"0","high":"0","ts":"1593723600"},{"open":"0.00399521","close":"0.00401043","value":"0.00401043","low":"0","high":"0","ts":"1596402000"},{"open":"0.00401236","close":"0.00401236","value":"0.00401236","low":"0","high":"0","ts":"1598994000"},{"open":"0.00400794","close":"0.00401671","value":"0.00401671","low":"0","high":"0","ts":"1601586000"},{"open":"0.00400545","close":"0.00400344","value":"0.00400344","low":"0","high":"0","ts":"1604437200"},{"open":"0.00401873","close":"0.00401792","value":"0.00401792","low":"0","high":"0","ts":"1606770000"},{"open":"0.00399361","close":"0.00399361","value":"0.00399361","low":"0","high":"0","ts":"1609448400"},{"open":"0.00396825","close":"0.00396825","value":"0.00396825","low":"0","high":"0","ts":"1612126800"},{"open":"0.00396668","close":"0.00396699","value":"0.00396699","low":"0","high":"0","ts":"1614546000"},{"open":"0.00395257","close":"0.00396118","value":"0.00396118","low":"0","high":"0","ts":"1617310800"},{"open":"0.00396479","close":"0.00396511","value":"0.00396511","low":"0","high":"0","ts":"1620075600"},{"open":"0.00403714","close":"0.00406009","value":"0.00406009","low":"0","high":"0","ts":"1622494800"},{"open":"0.00397141","close":"0.00397141","value":"0.00397141","low":"0","high":"0","ts":"1625432400"},{"open":"0.00397962","close":"0.0039801","value":"0.0039801","low":"0","high":"0","ts":"1627851600"},{"open":"0.003996","close":"0.00399968","value":"0.00399968","low":"0","high":"0","ts":"1630616400"},{"open":"0.0039968","close":"0.00400032","value":"0.00400032","low":"0","high":"0","ts":"1633035600"},{"open":"0.0039968","close":"0.004004","value":"0.004004","low":"0","high":"0","ts":"1635800400"},{"open":"0.0039968","close":"0.004004","value":"0.004004","low":"0","high":"0","ts":"1638738000"},{"open":"0.0039968","close":"0.004","value":"0.004","low":"0","high":"0","ts":"1641157200"},{"open":"0.00399616","close":"0.00400032","value":"0.00400032","low":"0","high":"0","ts":"1643922000"},{"open":"0.003996","close":"0.0040008","value":"0.0040008","low":"0","high":"0","ts":"1646341200"},{"open":"0.003996","close":"0.00400032","value":"0.00400032","low":"0","high":"0","ts":"1648760400"},{"open":"0.00399648","close":"0.004","value":"0.004","low":"0","high":"0","ts":"1651525200"},{"open":"0.0039968","close":"0.00400128","value":"0.00400128","low":"0","high":"0","ts":"1654462800"},{"open":"0.00399632","close":"0.00400048","value":"0.00400048","low":"0","high":"0","ts":"1656882000"},{"open":"0.00399632","close":"0.004004","value":"0.004004","low":"0","high":"0","ts":"1659301200"},{"open":"0.00399632","close":"0.00400048","value":"0.00400048","low":"0","high":"0","ts":"1662066000"},{"open":"0.00399321","close":"0.0040008","value":"0.0040008","low":"0","high":"0","ts":"1664830800"},{"open":"0.00399632","close":"0.0040008","value":"0.0040008","low":"0","high":"0","ts":"1667250000"},{"open":"0.00399632","close":"0.0039968","value":"0.0039968","low":"0","high":"0","ts":"1670187600"},{"open":"0.0039968","close":"0.00399632","value":"0.00399632","low":"0","high":"0","ts":"1672606800"},{"open":"0.0039968","close":"0.00399712","value":"0.00399712","low":"0","high":"0","ts":"1675371600"},{"open":"0.00399632","close":"0.0039968","value":"0.0039968","low":"0","high":"0","ts":"1677790800"},{"open":"0.00399632","close":"0.00399712","value":"0.00399712","low":"0","high":"0","ts":"1680555600"},{"open":"0.00399632","close":"0.00399712","value":"0.00399712","low":"0","high":"0","ts":"1682974800"},{"open":"0.00399441","close":"0.00399521","value":"0.00399521","low":"0","high":"0","ts":"1685912400"},{"open":"0.00399441","close":"0.00399521","value":"0.00399521","low":"0","high":"0","ts":"1688331600"},{"open":"0.00399521","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1691096400"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1693515600"},{"open":"0.00399441","close":"0.00399361","value":"0.00399361","low":"0","high":"0","ts":"1696280400"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1699218000"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1701637200"},{"open":"0.003996","close":"0.003996","value":"0.003996","low":"0","high":"0","ts":"1704056400"},{"open":"0.00399521","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1706821200"},{"open":"0.00399521","close":"0.00399361","value":"0.00399361","low":"0","high":"0","ts":"1709326800"},{"open":"0.00399441","close":"0.00399361","value":"0.00399361","low":"0","high":"0","ts":"1711918800"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1714683600"},{"open":"0.00399361","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1717362000"},{"open":"0.00399361","close":"0.00399361","value":"0.00399361","low":"0","high":"0","ts":"1719781200"},{"open":"0.00399441","close":"0.00399441","value":"0.00399441","low":"0","high":"0","ts":"1722459600"},{"open":"0.00399481","close":"0.00399481","value":"0.00399481","low":"0","high":"0","ts":"1725224400"},{"open":"0.00399481","close":"0.00399481","value":"0.00399481","low":"0","high":"0","ts":"1727730000"},{"open":"0.00399481","close":"0.00399481","value":"0.00399481","low":"0","high":"0","ts":"1730408400"},{"open":"0.00399361","close":"0.00399361","value":"0.00399361","low":"0","high":"0","ts":"1733086800"},{"open":"0.00399401","close":"0.00399401","value":"0.00399401","low":"0","high":"0","ts":"1735678800"},{"open":"0.00401808","close":"0.00401808","value":"0.00401808","low":"0","high":"0","ts":"1738357200"},{"open":"0.00404907","close":"0.00404449","value":"0.00404449","low":"0","high":"0","ts":"1740776400"},{"open":"0.00407","close":"0.00406876","value":"0.00406876","low":"0","high":"0","ts":"1743454800"},{"open":"0.00409082","close":"0.00409132","value":"0.00409132","low":"0","high":"0","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+yer+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7408503211748785278","uid":null,"queryText":"курс yer usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"30.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,000001 $","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,000006 $","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,000023 $","hideAbsoluteDelta":false,"relativeDelta":"0,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,000119 $","hideAbsoluteDelta":false,"relativeDelta":"2,98%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−0,001344 $","hideAbsoluteDelta":false,"relativeDelta":"−24,63%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,62 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.48,29.12,31.61,28.65,26.8,23.79,29.69,32.68,33.08,57.65,61.07,69.03,71.96,76.17,61.07,97.41,88.74,91.19,103.79,88.26,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 219,08%","direction":"positive"}}},{"name":"Евро","price":"89,25 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.58,36.93,34.78,34.82,42.49,41.35,40.79,47.38,70.53,67.68,74.07,90.35,91.73,74.73,97.93,95.15,99.72,114.31,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"265,78%","direction":"positive"}}},{"name":"Китайский юань","price":"10,89 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.77,9.42,9.89,8.71,9.81,9.01,11.58,11.54,8.79,10.11,13.18,12.55,12.16,11.89,13.41,14.72,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0043 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,71%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,25 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,44.64,55.17,44.22,35.96,39.6,38.33,44.65,44.22,34.62,40.37,55.77,54.44,52.39,51.76,55.81,63.38,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0707 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,09%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2048 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1235,0.1375,0.1336,0.1415,0.1611,0.1523,0.1842,0.2419,0.229049,0.212641,0.238431,0.248275,0.269367,0.248377,0.217005,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0029 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0265 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8422","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9q4nw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"9q4n3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3927,3916,3886,3982,3994,3998,4073.5,4146,4157,4139,4147.5,4140,4117,4134,4144.5,4165.5,4179,4167,4137,4084.5],"halfYearValue":[3380,3284,3683.5,3994,4083.5,4050,4092,4287,4649,4423,4553,4584.5,4646.5,4476,4069,4119.5,4362.5,3905.5,3997,4095,4009.5,4084.5],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4084.5],"monthValue":[3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,3917,3992.5,4165,4117,4165,4084.5],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4084.5],"dayValue":[4164.5,4165,4167.5,4172,4169.5,4172,4165,4145,4142,4139,4139.5,4138,4126.5,4127.5,4132,4125,4115,4078,4071,4079,4072,4084.5],"quarterValue":[4347.5,4553,4529,4584.5,4646,4567.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4084.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−80,50 ₽","relativeDelta":"−1,93%","direction":"negative"},"weekDelta":{"absoluteDelta":"80,50 ₽","relativeDelta":"2,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"179,00 ₽","relativeDelta":"4,58%","direction":"positive"},"yearDelta":{"absoluteDelta":"−64,00 ₽","relativeDelta":"−1,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−64,00 ₽","relativeDelta":"−1,54%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 084,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4004,3950.5,3927,3916,3886,3982,3994,3998,4073.5,4146,4157,4139,4147.5,4140,4117,4134,4144.5,4165.5,4179,4167,4137,4084.5],"halfYearValue":[3380,3284,3683.5,3994,4083.5,4050,4092,4287,4649,4423,4553,4584.5,4646.5,4476,4069,4119.5,4362.5,3905.5,3997,4095,4009.5,4084.5],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4084.5],"monthValue":[3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,3917,3992.5,4165,4117,4165,4084.5],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4084.5],"dayValue":[4164.5,4165,4167.5,4172,4169.5,4172,4165,4145,4142,4139,4139.5,4138,4126.5,4127.5,4132,4125,4115,4078,4071,4079,4072,4084.5],"quarterValue":[4347.5,4553,4529,4584.5,4646,4567.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4084.5]}},{"value":{"weekValue":[130.67,126.13,125.48,125.02,123.54,125.66,127.22,127.41,128.15,129.65,131.8,131,131.94,130.8,129.42,129.13,131.97,132.19,132.6,132.34,130.81,128.35],"halfYearValue":[121.48,113.1,119.75,133.12,132.99,137.84,139.63,154.6,173,170.64,171.09,172.73,161.85,139.23,121.91,131.6,144.29,138.89,143.87,139.1,131.13,128.35],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.91,132.31,148.5,136.25,136.03,151.92,182.9,358.12,192,184.39,161,125.1,123.38,128.77,137.84,139.23,128.35],"monthValue":[138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.35],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,115.24,131.47,140.47,171.2,170.95,168.09,126.7,136.79,139.58,141.83,128.35],"dayValue":[132.3,132.23,132.26,132.26,132.25,132.2,132.15,131.38,130.94,130.66,130.69,130.85,130.26,130.63,130.47,129.99,129.41,128.35,128.16,128.16,128.16,128.35],"quarterValue":[169.26,171.56,168.11,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,138.89,137.71,145.88,139.44,139.72,130.87,131.95,128.35]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,80 ₽","relativeDelta":"−2,88%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,32 ₽","relativeDelta":"−1,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,54 ₽","relativeDelta":"−7,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,21 ₽","relativeDelta":"3,39%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−147,01 ₽","relativeDelta":"−53,39%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"128,35 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[130.67,126.13,125.48,125.02,123.54,125.66,127.22,127.41,128.15,129.65,131.8,131,131.94,130.8,129.42,129.13,131.97,132.19,132.6,132.34,130.81,128.35],"halfYearValue":[121.48,113.1,119.75,133.12,132.99,137.84,139.63,154.6,173,170.64,171.09,172.73,161.85,139.23,121.91,131.6,144.29,138.89,143.87,139.1,131.13,128.35],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.91,132.31,148.5,136.25,136.03,151.92,182.9,358.12,192,184.39,161,125.1,123.38,128.77,137.84,139.23,128.35],"monthValue":[138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.35],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,115.24,131.47,140.47,171.2,170.95,168.09,126.7,136.79,139.58,141.83,128.35],"dayValue":[132.3,132.23,132.26,132.26,132.25,132.2,132.15,131.38,130.94,130.66,130.69,130.85,130.26,130.63,130.47,129.99,129.41,128.35,128.16,128.16,128.16,128.35],"quarterValue":[169.26,171.56,168.11,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,138.89,137.71,145.88,139.44,139.72,130.87,131.95,128.35]}},{"value":{"weekValue":[3080.6,3035.6,3031,3025.4,3020,3070.4,3094.2,3112.2,3144.6,3193,3209.4,3206.2,3218.2,3192.8,3174.8,3185.2,3198.6,3189.4,3200.8,3197,3167.8,3137.6],"halfYearValue":[2352,2305.4,2624.4,2752.2,2938,3022.2,3036.2,3373.2,3436.6,3303,3422.6,3533.8,3557.6,3302.2,2999.6,3147.8,3212,3006.8,3058,3072.8,3080.8,3137.6],"allTimeValue":[1200,1775.8,6414.6,6563,2185,3106,2679,3199,3273.5,3093,3087.5,2774,2685,2397,2531,2524,2272,3020.2,3383.2,3040,3022.2,3137.6],"monthValue":[3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3137.6],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2543,2891.6,3057,3390.6,3327.6,3632.4,3040,3225,3022.2,3115.4,3137.6],"dayValue":[3196.8,3197,3198.2,3196.8,3196.6,3194.8,3195,3177.2,3166.8,3172.8,3174.2,3168,3166.2,3165.6,3163.4,3154,3130.8,3120.8,3113,3125,3131,3137.6],"quarterValue":[3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3006.8,3042,3106.8,3102,3085.4,3060,3225,3137.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−57,40 ₽","relativeDelta":"−1,8%","direction":"negative"},"weekDelta":{"absoluteDelta":"57,00 ₽","relativeDelta":"1,85%","direction":"positive"},"monthDelta":{"absoluteDelta":"130,80 ₽","relativeDelta":"4,35%","direction":"positive"},"yearDelta":{"absoluteDelta":"333,60 ₽","relativeDelta":"11,9%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 937,60 ₽","relativeDelta":"161,47%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 137,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3080.6,3035.6,3031,3025.4,3020,3070.4,3094.2,3112.2,3144.6,3193,3209.4,3206.2,3218.2,3192.8,3174.8,3185.2,3198.6,3189.4,3200.8,3197,3167.8,3137.6],"halfYearValue":[2352,2305.4,2624.4,2752.2,2938,3022.2,3036.2,3373.2,3436.6,3303,3422.6,3533.8,3557.6,3302.2,2999.6,3147.8,3212,3006.8,3058,3072.8,3080.8,3137.6],"allTimeValue":[1200,1775.8,6414.6,6563,2185,3106,2679,3199,3273.5,3093,3087.5,2774,2685,2397,2531,2524,2272,3020.2,3383.2,3040,3022.2,3137.6],"monthValue":[3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3137.6],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2543,2891.6,3057,3390.6,3327.6,3632.4,3040,3225,3022.2,3115.4,3137.6],"dayValue":[3196.8,3197,3198.2,3196.8,3196.6,3194.8,3195,3177.2,3166.8,3172.8,3174.2,3168,3166.2,3165.6,3163.4,3154,3130.8,3120.8,3113,3125,3131,3137.6],"quarterValue":[3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3006.8,3042,3106.8,3102,3085.4,3060,3225,3137.6]}},{"value":{"weekValue":[86.5,84.74,84.34,82.35,81.55,84.46,84.07,84.07,85.32,86.75,87.54,86.41,86.36,84.9,82.91,83.25,83.9,84.9,85.76,85.5,84.41,82.51],"halfYearValue":[79.87,80.13,92.84,108.29,105.38,115.25,108.27,113.3,111.26,115.38,116.98,123.52,123.64,110.3,88.7,93.34,96.58,89.29,90.03,88.64,86.84,82.51],"allTimeValue":[114,713.13,797.2,187.2,93.7,24.6,58.84,190.8,135.1,73.3,66.5,162.6,123.06,103.96,196.12,267.9,209.62,108.54,88.97,106.72,100.47,82.51],"monthValue":[89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.51],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,91.77,104.65,113.93,116.81,114.95,129.18,98.28,96.62,88.93,89.98,82.51],"dayValue":[85.55,85.54,85.52,85.59,85.6,85.6,85.62,84.9,84.3,84.3,84.44,84.41,83.8,83.9,83.98,83.82,82.7,82.78,82.78,82.67,82.58,82.51],"quarterValue":[113.38,116.3,115.75,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,89.29,88.54,91.12,88.75,91.21,87.47,87.4,82.51]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,13 ₽","relativeDelta":"−3,65%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,99 ₽","relativeDelta":"−4,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,78 ₽","relativeDelta":"−7,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−134,93 ₽","relativeDelta":"−62,05%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−31,49 ₽","relativeDelta":"−27,62%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"82,51 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.5,84.74,84.34,82.35,81.55,84.46,84.07,84.07,85.32,86.75,87.54,86.41,86.36,84.9,82.91,83.25,83.9,84.9,85.76,85.5,84.41,82.51],"halfYearValue":[79.87,80.13,92.84,108.29,105.38,115.25,108.27,113.3,111.26,115.38,116.98,123.52,123.64,110.3,88.7,93.34,96.58,89.29,90.03,88.64,86.84,82.51],"allTimeValue":[114,713.13,797.2,187.2,93.7,24.6,58.84,190.8,135.1,73.3,66.5,162.6,123.06,103.96,196.12,267.9,209.62,108.54,88.97,106.72,100.47,82.51],"monthValue":[89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.51],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,91.77,104.65,113.93,116.81,114.95,129.18,98.28,96.62,88.93,89.98,82.51],"dayValue":[85.55,85.54,85.52,85.59,85.6,85.6,85.62,84.9,84.3,84.3,84.44,84.41,83.8,83.9,83.98,83.82,82.7,82.78,82.78,82.67,82.58,82.51],"quarterValue":[113.38,116.3,115.75,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,89.29,88.54,91.12,88.75,91.21,87.47,87.4,82.51]}},{"value":{"weekValue":[302.22,297.14,296.11,297.78,295.4,298.81,299.24,299,302.62,308.05,308.15,308.2,308.9,307,306.65,306.79,309,308.59,309.37,308.81,307.09,303.77],"halfYearValue":[230.8,229.02,264.9,279.43,279.85,280.49,279.55,314,315.05,310.11,317.57,326.02,315.23,306.11,282.03,297.99,310.16,299.96,302.38,306.34,302.22,303.77],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,78.85,72.01,150.86,220.26,205.49,232.48,364.37,127.34,221.87,271.9,316.49,266.2,239.23,280.49,306.11,303.77],"monthValue":[299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,297.77,298.7,308.47,306.65,308.74,303.77],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,257.6,279.8,281.97,312.95,313.56,324.05,285.35,304.8,300.7,308.89,303.77],"dayValue":[308.86,308.84,308.88,308.99,308.92,308.78,308.79,307.76,307.75,306.97,307.09,307.09,306.56,306.75,306.72,306.61,305.61,303.3,303.51,303.05,302.44,303.77],"quarterValue":[305.5,316.92,316.37,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,299.96,302.02,305.48,304.72,308.33,302.66,308.47,303.77]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,97 ₽","relativeDelta":"−1,61%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,55 ₽","relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,81 ₽","relativeDelta":"1,27%","direction":"positive"},"yearDelta":{"absoluteDelta":"−7,18 ₽","relativeDelta":"−2,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"254,12 ₽","relativeDelta":"511,83%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"303,77 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.22,297.14,296.11,297.78,295.4,298.81,299.24,299,302.62,308.05,308.15,308.2,308.9,307,306.65,306.79,309,308.59,309.37,308.81,307.09,303.77],"halfYearValue":[230.8,229.02,264.9,279.43,279.85,280.49,279.55,314,315.05,310.11,317.57,326.02,315.23,306.11,282.03,297.99,310.16,299.96,302.38,306.34,302.22,303.77],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,78.85,72.01,150.86,220.26,205.49,232.48,364.37,127.34,221.87,271.9,316.49,266.2,239.23,280.49,306.11,303.77],"monthValue":[299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,297.77,298.7,308.47,306.65,308.74,303.77],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,257.6,279.8,281.97,312.95,313.56,324.05,285.35,304.8,300.7,308.89,303.77],"dayValue":[308.86,308.84,308.88,308.99,308.92,308.78,308.79,307.76,307.75,306.97,307.09,307.09,306.56,306.75,306.72,306.61,305.61,303.3,303.51,303.05,302.44,303.77],"quarterValue":[305.5,316.92,316.37,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,299.96,302.02,305.48,304.72,308.33,302.66,308.47,303.77]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4004,3950.5,3927,3916,3886,3982,3994,3998,4073.5,4146,4157,4139,4147.5,4140,4117,4134,4144.5,4165.5,4179,4167,4137,4084.5],"halfYearValue":[3380,3284,3683.5,3994,4083.5,4050,4092,4287,4649,4423,4553,4584.5,4646.5,4476,4069,4119.5,4362.5,3905.5,3997,4095,4009.5,4084.5],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4084.5],"monthValue":[3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,3989.5,4022,4095,4106,4040.5,3990.5,4024,3917,3992.5,4165,4117,4165,4084.5],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3885,3385,3284,3848,4065.5,4092,4709,4347.5,4584.5,4293,4121,4362.5,3991,4054,4084.5],"dayValue":[4164.5,4165,4167.5,4172,4169.5,4172,4165,4145,4142,4139,4139.5,4138,4126.5,4127.5,4132,4125,4115,4078,4071,4079,4072,4084.5],"quarterValue":[4347.5,4553,4529,4584.5,4646,4567.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4060,3989.5,4054,4009.5,4165,4084.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.93","Ts":"1748638800","AbsoluteDelta":"-80.5"},"HalfYearDelta":{"RelativeDelta":"+20.84","Ts":"1733173200","AbsoluteDelta":"+704.5"},"QuarterDelta":{"RelativeDelta":"-6.05","Ts":"1740949200","AbsoluteDelta":"-263"},"AllTimeDelta":{"RelativeDelta":"-1.54","Ts":"1721768400","AbsoluteDelta":"-64"},"WeekDelta":{"RelativeDelta":"+2.01","Ts":"1748228400","AbsoluteDelta":"+80.5"},"MonthDelta":{"RelativeDelta":"+4.58","Ts":"1746133200","AbsoluteDelta":"+179"},"YearDelta":{"RelativeDelta":"-1.54","Ts":"1721768400","AbsoluteDelta":"-64"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4084.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[130.67,126.13,125.48,125.02,123.54,125.66,127.22,127.41,128.15,129.65,131.8,131,131.94,130.8,129.42,129.13,131.97,132.19,132.6,132.34,130.81,128.35],"halfYearValue":[121.48,113.1,119.75,133.12,132.99,137.84,139.63,154.6,173,170.64,171.09,172.73,161.85,139.23,121.91,131.6,144.29,138.89,143.87,139.1,131.13,128.35],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.91,132.31,148.5,136.25,136.03,151.92,182.9,358.12,192,184.39,161,125.1,123.38,128.77,137.84,139.23,128.35],"monthValue":[138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,139.44,139.1,141.83,143.26,137.1,136.5,130.87,125.52,127.41,131.95,129.42,132.15,128.35],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,115.24,131.47,140.47,171.2,170.95,168.09,126.7,136.79,139.58,141.83,128.35],"dayValue":[132.3,132.23,132.26,132.26,132.25,132.2,132.15,131.38,130.94,130.66,130.69,130.85,130.26,130.63,130.47,129.99,129.41,128.35,128.16,128.16,128.16,128.35],"quarterValue":[169.26,171.56,168.11,172.81,168.09,161.85,143.99,134.54,128.54,127.77,132.05,134.77,144.29,153.27,138.89,137.71,145.88,139.44,139.72,130.87,131.95,128.35]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.88","Ts":"1748638800","AbsoluteDelta":"-3.8"},"HalfYearDelta":{"RelativeDelta":"+5.66","Ts":"1733173200","AbsoluteDelta":"+6.87"},"QuarterDelta":{"RelativeDelta":"-24.17","Ts":"1740949200","AbsoluteDelta":"-40.91"},"AllTimeDelta":{"RelativeDelta":"-53.39","Ts":"1147896000","AbsoluteDelta":"-147.01"},"WeekDelta":{"RelativeDelta":"-1.78","Ts":"1748228400","AbsoluteDelta":"-2.32"},"MonthDelta":{"RelativeDelta":"-7.59","Ts":"1746133200","AbsoluteDelta":"-10.54"},"YearDelta":{"RelativeDelta":"+3.39","Ts":"1717362000","AbsoluteDelta":"+4.21"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+128.35","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3080.6,3035.6,3031,3025.4,3020,3070.4,3094.2,3112.2,3144.6,3193,3209.4,3206.2,3218.2,3192.8,3174.8,3185.2,3198.6,3189.4,3200.8,3197,3167.8,3137.6],"halfYearValue":[2352,2305.4,2624.4,2752.2,2938,3022.2,3036.2,3373.2,3436.6,3303,3422.6,3533.8,3557.6,3302.2,2999.6,3147.8,3212,3006.8,3058,3072.8,3080.8,3137.6],"allTimeValue":[1200,1775.8,6414.6,6563,2185,3106,2679,3199,3273.5,3093,3087.5,2774,2685,2397,2531,2524,2272,3020.2,3383.2,3040,3022.2,3137.6],"monthValue":[3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3102,3072.8,3115.4,3145.8,3059,3005.8,3060,3023.2,3107.2,3225,3174.8,3195,3137.6],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2543,2891.6,3057,3390.6,3327.6,3632.4,3040,3225,3022.2,3115.4,3137.6],"dayValue":[3196.8,3197,3198.2,3196.8,3196.6,3194.8,3195,3177.2,3166.8,3172.8,3174.2,3168,3166.2,3165.6,3163.4,3154,3130.8,3120.8,3113,3125,3131,3137.6],"quarterValue":[3215.2,3414.8,3374.2,3492,3632.4,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3145.8,3212,3279.8,3006.8,3042,3106.8,3102,3085.4,3060,3225,3137.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.8","Ts":"1748638800","AbsoluteDelta":"-57.4"},"HalfYearDelta":{"RelativeDelta":"+33.4","Ts":"1733173200","AbsoluteDelta":"+785.6"},"QuarterDelta":{"RelativeDelta":"-2.41","Ts":"1740949200","AbsoluteDelta":"-77.6"},"AllTimeDelta":{"RelativeDelta":"+161.47","Ts":"1572210000","AbsoluteDelta":"+1937.6"},"WeekDelta":{"RelativeDelta":"+1.85","Ts":"1748228400","AbsoluteDelta":"+57"},"MonthDelta":{"RelativeDelta":"+4.35","Ts":"1746133200","AbsoluteDelta":"+130.8"},"YearDelta":{"RelativeDelta":"+11.9","Ts":"1717362000","AbsoluteDelta":"+333.6"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3137.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.5,84.74,84.34,82.35,81.55,84.46,84.07,84.07,85.32,86.75,87.54,86.41,86.36,84.9,82.91,83.25,83.9,84.9,85.76,85.5,84.41,82.51],"halfYearValue":[79.87,80.13,92.84,108.29,105.38,115.25,108.27,113.3,111.26,115.38,116.98,123.52,123.64,110.3,88.7,93.34,96.58,89.29,90.03,88.64,86.84,82.51],"allTimeValue":[114,713.13,797.2,187.2,93.7,24.6,58.84,190.8,135.1,73.3,66.5,162.6,123.06,103.96,196.12,267.9,209.62,108.54,88.97,106.72,100.47,82.51],"monthValue":[89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.75,88.64,89.98,90.78,89.19,87.47,87.47,82.49,84.06,87.4,82.91,85.64,82.51],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,91.77,104.65,113.93,116.81,114.95,129.18,98.28,96.62,88.93,89.98,82.51],"dayValue":[85.55,85.54,85.52,85.59,85.6,85.6,85.62,84.9,84.3,84.3,84.44,84.41,83.8,83.9,83.98,83.82,82.7,82.78,82.78,82.67,82.58,82.51],"quarterValue":[113.38,116.3,115.75,117.69,129.18,123.64,111.65,107.06,100.47,95.87,94.59,93.85,96.58,97,89.29,88.54,91.12,88.75,91.21,87.47,87.4,82.51]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.65","Ts":"1748638800","AbsoluteDelta":"-3.13"},"HalfYearDelta":{"RelativeDelta":"+3.31","Ts":"1733173200","AbsoluteDelta":"+2.64"},"QuarterDelta":{"RelativeDelta":"-27.23","Ts":"1740949200","AbsoluteDelta":"-30.87"},"AllTimeDelta":{"RelativeDelta":"-27.62","Ts":"1230152400","AbsoluteDelta":"-31.49"},"WeekDelta":{"RelativeDelta":"-4.61","Ts":"1748228400","AbsoluteDelta":"-3.99"},"MonthDelta":{"RelativeDelta":"-7.59","Ts":"1746133200","AbsoluteDelta":"-6.78"},"YearDelta":{"RelativeDelta":"-62.05","Ts":"1717362000","AbsoluteDelta":"-134.93"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+82.51","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.22,297.14,296.11,297.78,295.4,298.81,299.24,299,302.62,308.05,308.15,308.2,308.9,307,306.65,306.79,309,308.59,309.37,308.81,307.09,303.77],"halfYearValue":[230.8,229.02,264.9,279.43,279.85,280.49,279.55,314,315.05,310.11,317.57,326.02,315.23,306.11,282.03,297.99,310.16,299.96,302.38,306.34,302.22,303.77],"allTimeValue":[49.65,99.34,23.32,79.69,80.29,100,78.85,72.01,150.86,220.26,205.49,232.48,364.37,127.34,221.87,271.9,316.49,266.2,239.23,280.49,306.11,303.77],"monthValue":[299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.72,306.34,308.89,311.15,306.16,303.98,302.66,297.77,298.7,308.47,306.65,308.74,303.77],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,257.6,279.8,281.97,312.95,313.56,324.05,285.35,304.8,300.7,308.89,303.77],"dayValue":[308.86,308.84,308.88,308.99,308.92,308.78,308.79,307.76,307.75,306.97,307.09,307.09,306.56,306.75,306.72,306.61,305.61,303.3,303.51,303.05,302.44,303.77],"quarterValue":[305.5,316.92,316.37,323.44,324.05,315.23,299.22,302.09,290.35,292.46,296.5,300.01,310.16,314.23,299.96,302.02,305.48,304.72,308.33,302.66,308.47,303.77]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.61","Ts":"1748638800","AbsoluteDelta":"-4.97"},"HalfYearDelta":{"RelativeDelta":"+31.62","Ts":"1733173200","AbsoluteDelta":"+72.97"},"QuarterDelta":{"RelativeDelta":"-0.5663","Ts":"1740949200","AbsoluteDelta":"-1.73"},"AllTimeDelta":{"RelativeDelta":"+511.83","Ts":"1146513600","AbsoluteDelta":"+254.12"},"WeekDelta":{"RelativeDelta":"+0.5129","Ts":"1748228400","AbsoluteDelta":"+1.55"},"MonthDelta":{"RelativeDelta":"+1.27","Ts":"1746133200","AbsoluteDelta":"+3.81"},"YearDelta":{"RelativeDelta":"-2.31","Ts":"1717362000","AbsoluteDelta":"-7.18"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+303.77","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс yer usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9q4nw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"9q4n4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20yer%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9q4nw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}