Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    4,42
    ЦБ РФ
    1 Южноафриканский рэнд = 4,42 Российского рубля
    Курс валюты опустился на −0,0421 ₽ Курс валюты опустился на −0,94%
    −0,0421 ₽
    −0,94%
    за месяц
    • Месяц
    • Год
    • Всё время
    Обновлено 03.06.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 145,00 ₽
    Цена выросла на 204,50 ₽
    +204,50 ₽
    5,19%
    GAZP
    Газпром
    129,87 ₽
    Цена опустилась на −9,71 ₽
    −9,71 ₽
    6,96%
    T
    Т-Технологии
    3 185,00 ₽
    Цена выросла на 162,80 ₽
    +162,80 ₽
    5,39%
    MTLR
    Мечел
    86,91 ₽
    Цена опустилась на −2,02 ₽
    −2,02 ₽
    2,27%
    SBER
    СберБанк
    309,63 ₽
    Цена выросла на 8,93 ₽
    +8,93 ₽
    2,97%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"d0la0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bzar%2Brub%26lr%3D213%26ncrnd%3D13788&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bzar%2Brub%26lr%3D213%26ncrnd%3D13788","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс zar rub","reqid":"1748916659742413-1015705078028261786-balancer-l7leveler-kubr-yp-sas-220-BAL","lr":"213","counters":{"type":"b","data":{"$header":"d0laz000","logo":"d0laz001","advanced-search":"d0laz002","login":"d0laz004","usermenu":"d0laz005","market-cart":"d0laz007","more-button":"d0laz008","cbir":"d0laz009","clear":"d0laz00a","submit":"d0laz00b","$navigation":"d0laz00c","item":"d0laz00v","tab-search":"d0laz00e","tab-search_neuro":"d0laz00g","tab-finance":"d0laz00i","tab-images":"d0laz00k","tab-video":"d0laz00m","tab-maps":"d0laz00o","tab-shopping":"d0laz00q","tab-realty":"d0laz00s","tab-translate":"d0laz00u","tab-all":"d0laz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d0law01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"d0la1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d0law02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"d0la2":{"state":{"bankUrl":"https://cbr.ru","fromName":"ZAR","timeInfo":"ЦБ РФ · 03.06.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":4.42,"multiplierFormatted":"4,42","rateText":"1 Южноафриканский рэнд = 4,42 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"4.47","ts":"1746478800"},{"value":"4.44","ts":"1746565200"},{"value":"4.42","ts":"1746651600"},{"value":"4.43","ts":"1747083600"},{"value":"4.4","ts":"1747170000"},{"value":"4.4","ts":"1747256400"},{"value":"4.41","ts":"1747342800"},{"value":"4.47","ts":"1747429200"},{"value":"4.47","ts":"1747688400"},{"value":"4.45","ts":"1747774800"},{"value":"4.46","ts":"1747861200"},{"value":"4.44","ts":"1747947600"},{"value":"4.45","ts":"1748034000"},{"value":"4.46","ts":"1748293200"},{"value":"4.44","ts":"1748379600"},{"value":"4.44","ts":"1748466000"},{"value":"4.37","ts":"1748552400"},{"value":"4.41","ts":"1748638800"},{"value":"4.42","ts":"1748898000"}]},{"range":"year","tabText":"Год","data":[{"value":"4.78","ts":"1717448400"},{"value":"4.74","ts":"1717534800"},{"value":"4.72","ts":"1717621200"},{"value":"4.69","ts":"1717707600"},{"value":"4.71","ts":"1717794000"},{"value":"4.74","ts":"1718053200"},{"value":"4.77","ts":"1718139600"},{"value":"4.79","ts":"1718312400"},{"value":"4.85","ts":"1718398800"},{"value":"4.85","ts":"1718658000"},{"value":"4.79","ts":"1718744400"},{"value":"4.6","ts":"1718830800"},{"value":"4.72","ts":"1718917200"},{"value":"4.9","ts":"1719003600"},{"value":"4.83","ts":"1719262800"},{"value":"4.81","ts":"1719349200"},{"value":"4.81","ts":"1719435600"},{"value":"4.64","ts":"1719522000"},{"value":"4.71","ts":"1719608400"},{"value":"4.79","ts":"1719867600"},{"value":"4.77","ts":"1719954000"},{"value":"4.76","ts":"1720040400"},{"value":"4.8","ts":"1720126800"},{"value":"4.84","ts":"1720213200"},{"value":"4.86","ts":"1720472400"},{"value":"4.86","ts":"1720558800"},{"value":"4.86","ts":"1720645200"},{"value":"4.87","ts":"1720731600"},{"value":"4.89","ts":"1720818000"},{"value":"4.86","ts":"1721077200"},{"value":"4.86","ts":"1721163600"},{"value":"4.85","ts":"1721250000"},{"value":"4.83","ts":"1721336400"},{"value":"4.8","ts":"1721422800"},{"value":"4.81","ts":"1721682000"},{"value":"4.75","ts":"1721768400"},{"value":"4.71","ts":"1721854800"},{"value":"4.61","ts":"1721941200"},{"value":"4.68","ts":"1722027600"},{"value":"4.71","ts":"1722286800"},{"value":"4.71","ts":"1722373200"},{"value":"4.71","ts":"1722459600"},{"value":"4.7","ts":"1722546000"},{"value":"4.71","ts":"1722632400"},{"value":"4.59","ts":"1722891600"},{"value":"4.6","ts":"1722978000"},{"value":"4.68","ts":"1723064400"},{"value":"4.71","ts":"1723150800"},{"value":"4.79","ts":"1723237200"},{"value":"4.93","ts":"1723496400"},{"value":"5.09","ts":"1723582800"},{"value":"4.98","ts":"1723669200"},{"value":"4.93","ts":"1723755600"},{"value":"4.95","ts":"1723842000"},{"value":"5.03","ts":"1724101200"},{"value":"5.1","ts":"1724187600"},{"value":"5.14","ts":"1724274000"},{"value":"5.09","ts":"1724360400"},{"value":"5.1","ts":"1724446800"},{"value":"5.15","ts":"1724706000"},{"value":"5.15","ts":"1724792400"},{"value":"5.14","ts":"1724878800"},{"value":"5.16","ts":"1724965200"},{"value":"5.18","ts":"1725051600"},{"value":"5.03","ts":"1725310800"},{"value":"4.96","ts":"1725397200"},{"value":"4.96","ts":"1725483600"},{"value":"5.05","ts":"1725570000"},{"value":"5.07","ts":"1725656400"},{"value":"5.04","ts":"1725915600"},{"value":"5.08","ts":"1726002000"},{"value":"5.11","ts":"1726088400"},{"value":"5.07","ts":"1726174800"},{"value":"5.12","ts":"1726261200"},{"value":"5.16","ts":"1726520400"},{"value":"5.18","ts":"1726606800"},{"value":"5.22","ts":"1726693200"},{"value":"5.31","ts":"1726779600"},{"value":"5.27","ts":"1726866000"},{"value":"5.34","ts":"1727125200"},{"value":"5.34","ts":"1727211600"},{"value":"5.36","ts":"1727298000"},{"value":"5.38","ts":"1727384400"},{"value":"5.4","ts":"1727470800"},{"value":"5.45","ts":"1727730000"},{"value":"5.4","ts":"1727816400"},{"value":"5.44","ts":"1727902800"},{"value":"5.48","ts":"1727989200"},{"value":"5.42","ts":"1728075600"},{"value":"5.52","ts":"1728334800"},{"value":"5.48","ts":"1728421200"},{"value":"5.5","ts":"1728507600"},{"value":"5.53","ts":"1728594000"},{"value":"5.5","ts":"1728680400"},{"value":"5.5","ts":"1728939600"},{"value":"5.5","ts":"1729026000"},{"value":"5.52","ts":"1729112400"},{"value":"5.48","ts":"1729198800"},{"value":"5.48","ts":"1729285200"},{"value":"5.45","ts":"1729544400"},{"value":"5.5","ts":"1729630800"},{"value":"5.49","ts":"1729717200"},{"value":"5.48","ts":"1729803600"},{"value":"5.47","ts":"1729890000"},{"value":"5.51","ts":"1730149200"},{"value":"5.5","ts":"1730235600"},{"value":"5.53","ts":"1730322000"},{"value":"5.47","ts":"1730408400"},{"value":"5.52","ts":"1730494800"},{"value":"5.52","ts":"1730581200"},{"value":"5.62","ts":"1730840400"},{"value":"5.57","ts":"1730926800"},{"value":"5.6","ts":"1731013200"},{"value":"5.61","ts":"1731099600"},{"value":"5.55","ts":"1731358800"},{"value":"5.41","ts":"1731445200"},{"value":"5.43","ts":"1731531600"},{"value":"5.43","ts":"1731618000"},{"value":"5.48","ts":"1731704400"},{"value":"5.51","ts":"1731963600"},{"value":"5.57","ts":"1732050000"},{"value":"5.54","ts":"1732136400"},{"value":"5.54","ts":"1732222800"},{"value":"5.69","ts":"1732309200"},{"value":"5.73","ts":"1732568400"},{"value":"5.79","ts":"1732654800"},{"value":"5.96","ts":"1732741200"},{"value":"6","ts":"1732827600"},{"value":"5.97","ts":"1732914000"},{"value":"5.9","ts":"1733173200"},{"value":"5.87","ts":"1733259600"},{"value":"5.74","ts":"1733346000"},{"value":"5.72","ts":"1733432400"},{"value":"5.51","ts":"1733518800"},{"value":"5.55","ts":"1733778000"},{"value":"5.61","ts":"1733864400"},{"value":"5.78","ts":"1733950800"},{"value":"5.88","ts":"1734037200"},{"value":"5.8","ts":"1734123600"},{"value":"5.78","ts":"1734382800"},{"value":"5.74","ts":"1734469200"},{"value":"5.68","ts":"1734555600"},{"value":"5.66","ts":"1734642000"},{"value":"5.58","ts":"1734728400"},{"value":"5.53","ts":"1734987600"},{"value":"5.38","ts":"1735074000"},{"value":"5.37","ts":"1735160400"},{"value":"5.34","ts":"1735246800"},{"value":"5.35","ts":"1735333200"},{"value":"5.41","ts":"1735419600"},{"value":"5.4","ts":"1736456400"},{"value":"5.38","ts":"1736542800"},{"value":"5.36","ts":"1736802000"},{"value":"5.46","ts":"1736888400"},{"value":"5.44","ts":"1736974800"},{"value":"5.44","ts":"1737061200"},{"value":"5.47","ts":"1737147600"},{"value":"5.46","ts":"1737406800"},{"value":"5.36","ts":"1737493200"},{"value":"5.31","ts":"1737579600"},{"value":"5.34","ts":"1737666000"},{"value":"5.37","ts":"1737752400"},{"value":"5.23","ts":"1738011600"},{"value":"5.21","ts":"1738098000"},{"value":"5.25","ts":"1738184400"},{"value":"5.3","ts":"1738270800"},{"value":"5.26","ts":"1738357200"},{"value":"5.28","ts":"1738616400"},{"value":"5.26","ts":"1738702800"},{"value":"5.27","ts":"1738789200"},{"value":"5.2","ts":"1738875600"},{"value":"5.28","ts":"1738962000"},{"value":"5.23","ts":"1739221200"},{"value":"5.19","ts":"1739307600"},{"value":"5.09","ts":"1739394000"},{"value":"4.92","ts":"1739480400"},{"value":"4.91","ts":"1739566800"},{"value":"4.96","ts":"1739826000"},{"value":"4.96","ts":"1739912400"},{"value":"4.93","ts":"1739998800"},{"value":"4.79","ts":"1740085200"},{"value":"4.81","ts":"1740171600"},{"value":"4.79","ts":"1740430800"},{"value":"4.71","ts":"1740517200"},{"value":"4.67","ts":"1740603600"},{"value":"4.75","ts":"1740690000"},{"value":"4.77","ts":"1740776400"},{"value":"4.77","ts":"1741035600"},{"value":"4.8","ts":"1741122000"},{"value":"4.88","ts":"1741208400"},{"value":"4.88","ts":"1741294800"},{"value":"4.93","ts":"1741381200"},{"value":"4.83","ts":"1741640400"},{"value":"4.73","ts":"1741726800"},{"value":"4.72","ts":"1741813200"},{"value":"4.72","ts":"1741899600"},{"value":"4.7","ts":"1741986000"},{"value":"4.63","ts":"1742245200"},{"value":"4.52","ts":"1742331600"},{"value":"4.54","ts":"1742418000"},{"value":"4.64","ts":"1742504400"},{"value":"4.66","ts":"1742590800"},{"value":"4.61","ts":"1742850000"},{"value":"4.61","ts":"1742936400"},{"value":"4.62","ts":"1743022800"},{"value":"4.59","ts":"1743109200"},{"value":"4.6","ts":"1743195600"},{"value":"4.67","ts":"1743454800"},{"value":"4.62","ts":"1743541200"},{"value":"4.56","ts":"1743627600"},{"value":"4.47","ts":"1743714000"},{"value":"4.41","ts":"1743800400"},{"value":"4.45","ts":"1744059600"},{"value":"4.39","ts":"1744146000"},{"value":"4.37","ts":"1744232400"},{"value":"4.36","ts":"1744318800"},{"value":"4.34","ts":"1744405200"},{"value":"4.38","ts":"1744664400"},{"value":"4.38","ts":"1744750800"},{"value":"4.38","ts":"1744837200"},{"value":"4.35","ts":"1744923600"},{"value":"4.3","ts":"1745010000"},{"value":"4.28","ts":"1745269200"},{"value":"4.37","ts":"1745355600"},{"value":"4.45","ts":"1745442000"},{"value":"4.45","ts":"1745528400"},{"value":"4.4","ts":"1745614800"},{"value":"4.39","ts":"1745874000"},{"value":"4.4","ts":"1745960400"},{"value":"4.37","ts":"1746046800"},{"value":"4.47","ts":"1746478800"},{"value":"4.44","ts":"1746565200"},{"value":"4.42","ts":"1746651600"},{"value":"4.43","ts":"1747083600"},{"value":"4.4","ts":"1747170000"},{"value":"4.4","ts":"1747256400"},{"value":"4.41","ts":"1747342800"},{"value":"4.47","ts":"1747429200"},{"value":"4.47","ts":"1747688400"},{"value":"4.45","ts":"1747774800"},{"value":"4.46","ts":"1747861200"},{"value":"4.44","ts":"1747947600"},{"value":"4.45","ts":"1748034000"},{"value":"4.46","ts":"1748293200"},{"value":"4.44","ts":"1748379600"},{"value":"4.44","ts":"1748466000"},{"value":"4.37","ts":"1748552400"},{"value":"4.41","ts":"1748638800"},{"value":"4.42","ts":"1748898000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"4.01","ts":"1263243600"},{"value":"3.95","ts":"1265749200"},{"value":"3.92","ts":"1267563600"},{"value":"4.04","ts":"1270152000"},{"value":"3.98","ts":"1272657600"},{"value":"4.06","ts":"1275508800"},{"value":"4.06","ts":"1278100800"},{"value":"4.16","ts":"1280779200"},{"value":"4.19","ts":"1283284800"},{"value":"4.32","ts":"1286568000"},{"value":"4.47","ts":"1289422800"},{"value":"4.49","ts":"1291842000"},{"value":"4.39","ts":"1295038800"},{"value":"4.09","ts":"1296766800"},{"value":"4.1","ts":"1299358800"},{"value":"4.22","ts":"1302120000"},{"value":"4.1","ts":"1304712000"},{"value":"4.11","ts":"1307476800"},{"value":"4.16","ts":"1310068800"},{"value":"4.08","ts":"1312574400"},{"value":"4.13","ts":"1315252800"},{"value":"3.96","ts":"1317758400"},{"value":"3.81","ts":"1320264000"},{"value":"3.82","ts":"1322856000"},{"value":"3.92","ts":"1326225600"},{"value":"3.94","ts":"1328731200"},{"value":"3.88","ts":"1330545600"},{"value":"3.76","ts":"1334088000"},{"value":"3.73","ts":"1336852800"},{"value":"3.87","ts":"1338494400"},{"value":"3.98","ts":"1341259200"},{"value":"3.92","ts":"1343764800"},{"value":"3.88","ts":"1347048000"},{"value":"3.54","ts":"1349726400"},{"value":"3.64","ts":"1352318400"},{"value":"3.52","ts":"1354824000"},{"value":"3.47","ts":"1358193600"},{"value":"3.35","ts":"1359748800"},{"value":"3.38","ts":"1362427200"},{"value":"3.4","ts":"1365019200"},{"value":"3.45","ts":"1367956800"},{"value":"3.24","ts":"1370635200"},{"value":"3.28","ts":"1373400000"},{"value":"3.33","ts":"1375905600"},{"value":"3.25","ts":"1378411200"},{"value":"3.2","ts":"1380916800"},{"value":"3.19","ts":"1383681600"},{"value":"3.21","ts":"1386187200"},{"value":"3.07","ts":"1389384000"},{"value":"3.14","ts":"1392062400"},{"value":"3.37","ts":"1393617600"},{"value":"3.31","ts":"1396382400"},{"value":"3.38","ts":"1398888000"},{"value":"3.29","ts":"1401825600"},{"value":"3.2","ts":"1404504000"},{"value":"3.34","ts":"1407182400"},{"value":"3.49","ts":"1409688000"},{"value":"3.51","ts":"1412193600"},{"value":"4.13","ts":"1415826000"},{"value":"4.6","ts":"1417554000"},{"value":"4.86","ts":"1420059600"},{"value":"5.7","ts":"1423515600"},{"value":"5.31","ts":"1425330000"},{"value":"4.82","ts":"1427922000"},{"value":"4.34","ts":"1430427600"},{"value":"4.34","ts":"1433365200"},{"value":"4.52","ts":"1435957200"},{"value":"4.91","ts":"1438635600"},{"value":"4.92","ts":"1441141200"},{"value":"4.76","ts":"1443646800"},{"value":"4.52","ts":"1447189200"},{"value":"4.64","ts":"1448917200"},{"value":"4.61","ts":"1452805200"},{"value":"4.89","ts":"1454533200"},{"value":"4.67","ts":"1457125200"},{"value":"4.5","ts":"1459976400"},{"value":"4.35","ts":"1462914000"},{"value":"4.33","ts":"1465419600"},{"value":"4.36","ts":"1468011600"},{"value":"4.77","ts":"1470690000"},{"value":"4.54","ts":"1473195600"},{"value":"4.55","ts":"1475701200"},{"value":"4.71","ts":"1478206800"},{"value":"4.63","ts":"1480971600"},{"value":"4.4","ts":"1484082000"},{"value":"4.41","ts":"1486587600"},{"value":"4.47","ts":"1488488400"},{"value":"4.09","ts":"1491339600"},{"value":"4.26","ts":"1493931600"},{"value":"4.44","ts":"1496782800"},{"value":"4.5","ts":"1499374800"},{"value":"4.52","ts":"1501880400"},{"value":"4.46","ts":"1504558800"},{"value":"4.25","ts":"1507150800"},{"value":"4.15","ts":"1509656400"},{"value":"4.29","ts":"1512421200"},{"value":"4.59","ts":"1515618000"},{"value":"4.76","ts":"1518123600"},{"value":"4.76","ts":"1519938000"},{"value":"4.87","ts":"1522789200"},{"value":"5","ts":"1525467600"},{"value":"4.94","ts":"1528232400"},{"value":"4.62","ts":"1530824400"},{"value":"4.72","ts":"1533330000"},{"value":"4.6","ts":"1536008400"},{"value":"4.56","ts":"1538514000"},{"value":"4.47","ts":"1541019600"},{"value":"4.85","ts":"1543611600"},{"value":"4.84","ts":"1547758800"},{"value":"4.88","ts":"1549486800"},{"value":"4.62","ts":"1551992400"},{"value":"4.62","ts":"1554757200"},{"value":"4.58","ts":"1557867600"},{"value":"4.5","ts":"1559595600"},{"value":"4.49","ts":"1562187600"},{"value":"4.41","ts":"1564693200"},{"value":"4.44","ts":"1568149200"},{"value":"4.25","ts":"1569877200"},{"value":"4.32","ts":"1573246800"},{"value":"4.35","ts":"1575925200"},{"value":"4.27","ts":"1579122000"},{"value":"4.29","ts":"1580850000"},{"value":"4.32","ts":"1583442000"},{"value":"4.07","ts":"1586811600"},{"value":"4","ts":"1588798800"},{"value":"4.09","ts":"1591390800"},{"value":"4.21","ts":"1594155600"},{"value":"4.22","ts":"1596661200"},{"value":"4.5","ts":"1599166800"},{"value":"4.69","ts":"1601672400"},{"value":"4.94","ts":"1604350800"},{"value":"4.94","ts":"1606942800"},{"value":"5.05","ts":"1609448400"},{"value":"4.98","ts":"1612818000"},{"value":"4.9","ts":"1614632400"},{"value":"5.1","ts":"1617224400"},{"value":"5.3","ts":"1620853200"},{"value":"5.33","ts":"1622581200"},{"value":"5.1","ts":"1625173200"},{"value":"4.96","ts":"1628629200"},{"value":"5.12","ts":"1631134800"},{"value":"4.84","ts":"1633640400"},{"value":"4.77","ts":"1636491600"},{"value":"4.67","ts":"1638997200"},{"value":"4.8","ts":"1641848400"},{"value":"5.05","ts":"1643749200"},{"value":"6","ts":"1646168400"},{"value":"5.7","ts":"1648846800"},{"value":"4.38","ts":"1651698000"},{"value":"4.02","ts":"1654290000"},{"value":"3.37","ts":"1656968400"},{"value":"3.76","ts":"1659387600"},{"value":"3.49","ts":"1662152400"},{"value":"3.09","ts":"1664571600"},{"value":"3.38","ts":"1667336400"},{"value":"3.6","ts":"1670274000"},{"value":"4.13","ts":"1673298000"},{"value":"4.05","ts":"1675198800"},{"value":"4.16","ts":"1677801600"},{"value":"4.34","ts":"1680296400"},{"value":"4.34","ts":"1683061200"},{"value":"4.14","ts":"1685739600"},{"value":"4.77","ts":"1688418000"},{"value":"5.17","ts":"1690837200"},{"value":"5.14","ts":"1693602000"},{"value":"5.16","ts":"1696366800"},{"value":"4.89","ts":"1698786000"},{"value":"4.77","ts":"1701464400"},{"value":"4.85","ts":"1704834000"},{"value":"4.87","ts":"1706907600"},{"value":"4.75","ts":"1709326800"},{"value":"4.91","ts":"1712091600"},{"value":"4.96","ts":"1714683600"},{"value":"4.78","ts":"1717189200"},{"value":"4.79","ts":"1719867600"},{"value":"4.71","ts":"1722459600"},{"value":"5.03","ts":"1725310800"},{"value":"5.45","ts":"1727730000"},{"value":"5.47","ts":"1730408400"},{"value":"5.9","ts":"1733173200"},{"value":"5.4","ts":"1736456400"},{"value":"5.26","ts":"1738357200"},{"value":"4.77","ts":"1740776400"},{"value":"4.67","ts":"1743454800"},{"value":"4.37","ts":"1746046800"},{"value":"4.42","ts":"1748898000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+zar+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9164888491748916659","uid":null,"queryText":"курс zar rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"03.06.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,01807 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,41%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,03214 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0421 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,46%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"10,31%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,13 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[104.24,103.95,103.42,100.53,103.44,98.28,98.01,96.91,90.31,88.17,89.25,88.39,81.5,84.19,84.55,85.02,82.02,82.65,80.96,80.77,79.71,79.13],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,63.42,62.35,70.75,77.36,61.24,96.34,88.76,88.61,108.01,89.25,79.13],"monthValue":[81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71,79.66,79.62,79.6,79.6,78.5,78.62,79.13],"yearValue":[89.38,85.42,88.17,87.3,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,103.42,102.81,98.01,91.43,89.79,84.64,85.46,82.36,80.31,79.13],"quarterValue":[89.24,89.14,86.62,84.31,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.59,80.76,82.86,81.56,80.96,80.55,80.77,80.31,79.71,79.6,79.13]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 227,66%","direction":"positive"}}},{"name":"Евро","price":"90,38 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[110.2,110.48,107.96,105.95,106.25,103.24,102.4,100.68,94.89,92.02,92.85,95.44,87.57,92.34,91.2,94.6,93.25,94.36,91.92,90.71,90.52,90.38],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,41.63,39.19,38.98,45.21,74.83,63.01,75.06,90.72,127.23,73.04,107.03,93.3,100.5,112.8,95.7,90.38],"monthValue":[92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52,90.46,90.9,90.34,90.34,88.95,89.25,90.38],"yearValue":[96.87,91.45,95.66,95.46,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,107.96,106.1,102.78,95.8,95.7,91.43,93.78,94.57,90.1,90.38],"quarterValue":[93.9,96.86,93.97,90.84,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.34,93.67,94.71,93.17,91.92,89.7,90.71,89.97,90.52,90.34,90.38]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0874 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,7%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,4%","direction":"positive"}}},{"name":"Китайский юань","price":"10,95 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.26,13.96,14.19,13.44,13.95,13.54,13.38,13.05,12.37,12.04,12.17,12.08,11.22,11.56,11.53,11.53,11.19,11.35,11.22,11.16,11.08,10.95],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.39,9.32,9.26,11.64,11.56,8.02,9.95,12.55,12.23,11.17,12.07,13.58,14.55,13.25,11.53,10.95],"monthValue":[11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08,11.08,11.1,11.05,11.05,10.89,10.89,10.95],"yearValue":[12.3,11.52,11.98,11.91,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.19,13.92,13.37,12.49,12.29,11.58,11.57,11.34,11.11,10.95],"quarterValue":[12.19,12.24,11.92,11.6,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.28,11.06,11.4,11.2,11.22,11.16,11.16,11.16,11.08,11.05,10.95]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0555 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,22%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"136,91%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,55 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[61.32,61.15,60.84,59.13,60.85,57.81,57.65,57.01,53.12,51.86,52.5,51.99,47.94,49.53,49.74,50.01,48.25,48.62,47.63,47.51,46.89,46.55],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,38.93,45.65,43.4,31.16,41.14,53.19,51.72,48.6,52.94,56.53,62.46,57.68,49.74,46.55],"monthValue":[48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25,46.55],"yearValue":[52.57,50.25,51.86,51.35,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.84,60.48,57.65,53.79,52.82,49.79,50.27,48.45,47.24,46.55],"quarterValue":[52.5,52.43,50.95,49.59,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.58,47.51,48.74,47.98,47.63,47.38,47.51,47.24,46.89,46.83,46.55]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,87%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2061 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.25883,0.263625,0.261884,0.253552,0.260038,0.246477,0.246096,0.244211,0.227762,0.223543,0.2267,0.223918,0.208146,0.214888,0.216158,0.217387,0.209802,0.211756,0.207889,0.209067,0.207705,0.206091],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1363,0.173,0.2372,0.224333,0.225159,0.229069,0.251167,0.25883,0.244211,0.216158,0.206091],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.207107,0.204339,0.204764,0.206091],"yearValue":[0.230635,0.220058,0.227309,0.22505,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.261884,0.258253,0.246296,0.230669,0.227714,0.215621,0.218573,0.211428,0.20756,0.206091],"quarterValue":[0.22659,0.225901,0.220173,0.21488,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.21108,0.206806,0.212691,0.209428,0.207889,0.20756,0.209067,0.208634,0.207705,0.207107,0.206091]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0245 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,32%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8454","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d0law03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"d0la3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3917,3983,3974,3993.5,4013.5,4132,4116.5,4165,4126.5,4142,4112,4148,4187,4183,4168.5,4168.5,4140,4072,4139.5,4078.5,4164,4145],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4145],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4145],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"dayValue":[4070,4135.5,4124.5,4150,4140,4142.5,4116,4119.5,4101,4085.5,4084,4083.5,4080.5,4106,4137.5,4164.5,4156,4151.5,4160,4146,4142,4145],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"82,50 ₽","relativeDelta":"2,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"228,00 ₽","relativeDelta":"5,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"204,50 ₽","relativeDelta":"5,19%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,50 ₽","relativeDelta":"−0,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−3,50 ₽","relativeDelta":"−0,08%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 145,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3917,3983,3974,3993.5,4013.5,4132,4116.5,4165,4126.5,4142,4112,4148,4187,4183,4168.5,4168.5,4140,4072,4139.5,4078.5,4164,4145],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4145],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4145],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"dayValue":[4070,4135.5,4124.5,4150,4140,4142.5,4116,4119.5,4101,4085.5,4084,4083.5,4080.5,4106,4137.5,4164.5,4156,4151.5,4160,4146,4142,4145],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145]}},{"value":{"weekValue":[125.52,125.54,125.72,127.59,128.13,128.7,129.21,132.3,131.27,131.54,129.86,130.36,132.05,132.27,132.37,132.35,130.23,128.16,129.15,128.2,131.17,129.87],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.87],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,122.78,116.81,135.52,134.26,134.54,129.87],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.87],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.87],"dayValue":[127.4,128.88,129.1,129.84,129.79,129.91,129.44,129.33,128.21,128.2,128.35,128.01,128.61,128.47,130.04,131.17,130.43,130.17,130.3,129.97,129.96,129.87],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,71 ₽","relativeDelta":"1,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,35 ₽","relativeDelta":"3,47%","direction":"positive"},"monthDelta":{"absoluteDelta":"−9,71 ₽","relativeDelta":"−6,96%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,73 ₽","relativeDelta":"4,62%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−145,49 ₽","relativeDelta":"−52,84%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"129,87 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[125.52,125.54,125.72,127.59,128.13,128.7,129.21,132.3,131.27,131.54,129.86,130.36,132.05,132.27,132.37,132.35,130.23,128.16,129.15,128.2,131.17,129.87],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.87],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,122.78,116.81,135.52,134.26,134.54,129.87],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.87],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.87],"dayValue":[127.4,128.88,129.1,129.84,129.79,129.91,129.44,129.33,128.21,128.2,128.35,128.01,128.61,128.47,130.04,131.17,130.43,130.17,130.3,129.97,129.96,129.87],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87]}},{"value":{"weekValue":[3023.2,3056.6,3069.6,3102.6,3120,3182.8,3182,3228.4,3209,3194,3178.2,3198.8,3205.2,3191.8,3193.6,3196.6,3164.8,3131,3153.2,3155,3202,3185],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3185],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2670,3741,3250,3022.5,2959.5,2603,2316,2546,2640.4,2569.6,3036.2,3414.8,3047,3042,3185],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3185],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3185],"dayValue":[3126,3155,3152.6,3163,3166.2,3177,3164.6,3164,3159,3155.4,3149,3150.6,3148.2,3162.2,3189.8,3202,3190.8,3183.8,3195.6,3188.4,3187.6,3185],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"56,40 ₽","relativeDelta":"1,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"161,80 ₽","relativeDelta":"5,35%","direction":"positive"},"monthDelta":{"absoluteDelta":"162,80 ₽","relativeDelta":"5,39%","direction":"positive"},"yearDelta":{"absoluteDelta":"381,00 ₽","relativeDelta":"13,59%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 985,00 ₽","relativeDelta":"165,42%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 185,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3023.2,3056.6,3069.6,3102.6,3120,3182.8,3182,3228.4,3209,3194,3178.2,3198.8,3205.2,3191.8,3193.6,3196.6,3164.8,3131,3153.2,3155,3202,3185],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3185],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2670,3741,3250,3022.5,2959.5,2603,2316,2546,2640.4,2569.6,3036.2,3414.8,3047,3042,3185],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3185],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3185],"dayValue":[3126,3155,3152.6,3163,3166.2,3177,3164.6,3164,3159,3155.4,3149,3150.6,3148.2,3162.2,3189.8,3202,3190.8,3183.8,3195.6,3188.4,3187.6,3185],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185]}},{"value":{"weekValue":[82.49,82.61,82.94,84.11,84.57,85.28,86.57,87.44,86.35,85.62,83.69,83.35,84.1,84.55,85.55,85.58,84.22,82.75,83.29,82.95,85.79,86.91],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,86.91],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,188.2,110.5,81.32,106.93,88.7,86.91],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,86.91],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,86.91],"dayValue":[82.58,83.24,83.02,83.87,83.66,83.54,83.46,83.53,83.07,82.88,82.82,83.1,83.24,83.7,85.11,85.77,86.59,86.37,86.6,86.77,86.62,86.91],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,45 ₽","relativeDelta":"5,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,42 ₽","relativeDelta":"5,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,02 ₽","relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−130,53 ₽","relativeDelta":"−60,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,09 ₽","relativeDelta":"−23,76%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,91 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[82.49,82.61,82.94,84.11,84.57,85.28,86.57,87.44,86.35,85.62,83.69,83.35,84.1,84.55,85.55,85.58,84.22,82.75,83.29,82.95,85.79,86.91],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,86.91],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,188.2,110.5,81.32,106.93,88.7,86.91],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,86.91],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,86.91],"dayValue":[82.58,83.24,83.02,83.87,83.66,83.54,83.46,83.53,83.07,82.88,82.82,83.1,83.24,83.7,85.11,85.77,86.59,86.37,86.6,86.77,86.62,86.91],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91]}},{"value":{"weekValue":[297.77,298.47,298.01,298.87,300.41,305.35,306.54,308.61,307.48,307.5,306.65,307.69,309.32,308.81,309.31,308.81,307.16,302.5,305.19,305.66,310.99,309.63],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,309.63],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,319.9,259.5,250.93,275.23,302.09,309.63],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,309.63],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,309.63],"dayValue":[302.6,305.73,304.11,306.6,305.69,305.6,305.84,306.34,305.64,305.69,305.31,304.8,304.09,304.75,307.99,311,310.14,309.35,310,309.38,309.7,309.63],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,49 ₽","relativeDelta":"2,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"11,86 ₽","relativeDelta":"3,98%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,93 ₽","relativeDelta":"2,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,32 ₽","relativeDelta":"−0,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,98 ₽","relativeDelta":"523,63%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"309,63 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[297.77,298.47,298.01,298.87,300.41,305.35,306.54,308.61,307.48,307.5,306.65,307.69,309.32,308.81,309.31,308.81,307.16,302.5,305.19,305.66,310.99,309.63],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,309.63],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,319.9,259.5,250.93,275.23,302.09,309.63],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,309.63],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,309.63],"dayValue":[302.6,305.73,304.11,306.6,305.69,305.6,305.84,306.34,305.64,305.69,305.31,304.8,304.09,304.75,307.99,311,310.14,309.35,310,309.38,309.7,309.63],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[3917,3983,3974,3993.5,4013.5,4132,4116.5,4165,4126.5,4142,4112,4148,4187,4183,4168.5,4168.5,4140,4072,4139.5,4078.5,4164,4145],"halfYearValue":[3252,3321,3800,3872.5,4114.5,4037,4052.5,4519.5,4667,4438,4562.5,4673.5,4567.5,4355.5,3969.5,4193,4285,3940.5,4060,4106,3917,4145],"allTimeValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"monthValue":[3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3992.5,4165,4117,4172,4062.5,4145],"yearValue":[4148.5,3828,3807,3825,4035.5,3979.5,3834.5,3758.5,3385,3284,3848,4113,4052.5,4550,4347.5,4673.5,4291.5,4064.5,4285,3993.5,4040.5,4145],"dayValue":[4070,4135.5,4124.5,4150,4140,4142.5,4116,4119.5,4101,4085.5,4084,4083.5,4080.5,4106,4137.5,4164.5,4156,4151.5,4160,4146,4142,4145],"quarterValue":[4586,4562.5,4480,4673.5,4638,4446,4291.5,4291,4069,4064.5,4119.5,4200,4293,4155,3948.5,3993.5,4153.5,4022,4040.5,3917,4117,4145]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.03","Ts":"1748725200","AbsoluteDelta":"+82.5"},"HalfYearDelta":{"RelativeDelta":"+27.46","Ts":"1733259600","AbsoluteDelta":"+893"},"QuarterDelta":{"RelativeDelta":"-9.62","Ts":"1741035600","AbsoluteDelta":"-441"},"AllTimeDelta":{"RelativeDelta":"-0.0844","Ts":"1721768400","AbsoluteDelta":"-3.5"},"WeekDelta":{"RelativeDelta":"+5.82","Ts":"1748289600","AbsoluteDelta":"+228"},"MonthDelta":{"RelativeDelta":"+5.19","Ts":"1746219600","AbsoluteDelta":"+204.5"},"YearDelta":{"RelativeDelta":"-0.0844","Ts":"1721768400","AbsoluteDelta":"-3.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4145","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[125.52,125.54,125.72,127.59,128.13,128.7,129.21,132.3,131.27,131.54,129.86,130.36,132.05,132.27,132.37,132.35,130.23,128.16,129.15,128.2,131.17,129.87],"halfYearValue":[115.3,112.86,121.7,128.66,136.36,138.43,136.84,166.32,171.09,170.96,170.42,168.52,155.25,134.54,127.76,132,150.23,139.58,145.88,141.83,125.52,129.87],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,120.3,147.66,136.8,133.6,163.77,200.94,354.07,198,170.55,164.21,122.78,116.81,135.52,134.26,134.54,129.87],"monthValue":[139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,127.41,131.95,129.42,132.26,128.16,129.87],"yearValue":[124.14,115.4,117.81,130.99,127.6,120.6,122.4,132.51,124.87,131.61,121.48,119.75,132.99,140.84,176.25,172.93,166.74,126.28,134.77,141.1,143.26,129.87],"dayValue":[127.4,128.88,129.1,129.84,129.79,129.91,129.44,129.33,128.21,128.2,128.35,128.01,128.61,128.47,130.04,131.17,130.43,130.17,130.3,129.97,129.96,129.87],"quarterValue":[173.92,171.09,170.45,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,139.58,139.9,146.73,139.1,137.1,131.13,129.42,129.87]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.33","Ts":"1748725200","AbsoluteDelta":"+1.71"},"HalfYearDelta":{"RelativeDelta":"+12.64","Ts":"1733259600","AbsoluteDelta":"+14.57"},"QuarterDelta":{"RelativeDelta":"-25.33","Ts":"1741035600","AbsoluteDelta":"-44.05"},"AllTimeDelta":{"RelativeDelta":"-52.84","Ts":"1147896000","AbsoluteDelta":"-145.49"},"WeekDelta":{"RelativeDelta":"+3.47","Ts":"1748289600","AbsoluteDelta":"+4.35"},"MonthDelta":{"RelativeDelta":"-6.96","Ts":"1746219600","AbsoluteDelta":"-9.71"},"YearDelta":{"RelativeDelta":"+4.62","Ts":"1717362000","AbsoluteDelta":"+5.73"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+129.87","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3023.2,3056.6,3069.6,3102.6,3120,3182.8,3182,3228.4,3209,3194,3178.2,3198.8,3205.2,3191.8,3193.6,3196.6,3164.8,3131,3153.2,3155,3202,3185],"halfYearValue":[2288.6,2289,2569.6,2687.6,2985.6,3009.6,3000.6,3328,3425,3277,3419.8,3564.8,3398.8,3272.4,3148.8,3172,3284.4,3022.2,3106.8,3115.4,3023.2,3185],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2670,3741,3250,3022.5,2959.5,2603,2316,2546,2640.4,2569.6,3036.2,3414.8,3047,3042,3185],"monthValue":[3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3107.2,3225,3174.8,3191.8,3128.6,3185],"yearValue":[2804,2884.5,2605.5,2570.5,2567,2256,2529,2568,2322.5,2554,2352,2624.4,2938,3041.8,3455,3368.2,3613.8,3047,3145.8,3042,3145.8,3185],"dayValue":[3126,3155,3152.6,3163,3166.2,3177,3164.6,3164,3159,3155.4,3149,3150.6,3148.2,3162.2,3189.8,3202,3190.8,3183.8,3195.6,3188.4,3187.6,3185],"quarterValue":[3383.2,3422.6,3440.4,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3022.2,3038,3158.4,3072.8,3059,3080.8,3174.8,3185]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.8","Ts":"1748725200","AbsoluteDelta":"+56.4"},"HalfYearDelta":{"RelativeDelta":"+39.17","Ts":"1733259600","AbsoluteDelta":"+896.4"},"QuarterDelta":{"RelativeDelta":"-5.86","Ts":"1741035600","AbsoluteDelta":"-198.2"},"AllTimeDelta":{"RelativeDelta":"+165.42","Ts":"1572210000","AbsoluteDelta":"+1985"},"WeekDelta":{"RelativeDelta":"+5.35","Ts":"1748289600","AbsoluteDelta":"+161.8"},"MonthDelta":{"RelativeDelta":"+5.39","Ts":"1746219600","AbsoluteDelta":"+162.8"},"YearDelta":{"RelativeDelta":"+13.59","Ts":"1717362000","AbsoluteDelta":"+381"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3185","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[82.49,82.61,82.94,84.11,84.57,85.28,86.57,87.44,86.35,85.62,83.69,83.35,84.1,84.55,85.55,85.58,84.22,82.75,83.29,82.95,85.79,86.91],"halfYearValue":[78.14,79.79,89.96,104.83,109.38,116.19,103.89,115.2,113.75,113.77,117.05,121.89,117.53,107.06,94.84,94.71,97.37,88.93,91.12,89.98,82.49,86.91],"allTimeValue":[114,676.99,797.2,183.5,97.1,36.2,60.19,202.9,155.45,77.93,68.12,83.75,128.01,101.92,221.2,285.56,188.2,110.5,81.32,106.93,88.7,86.91],"monthValue":[88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,84.06,87.4,82.91,85.02,82.46,86.91],"yearValue":[217.44,223.98,181.99,170.34,150.2,112.84,111.13,110.68,97.6,103.43,79.87,92.84,105.38,112.59,111.02,115.7,126.77,98.26,93.85,89.21,90.78,86.91],"dayValue":[82.58,83.24,83.02,83.87,83.66,83.54,83.46,83.53,83.07,82.88,82.82,83.1,83.24,83.7,85.11,85.77,86.59,86.37,86.6,86.77,86.62,86.91],"quarterValue":[116.66,116.98,116.32,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,88.93,89.4,91.74,88.64,89.19,86.84,82.91,86.91]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+5.4","Ts":"1748725200","AbsoluteDelta":"+4.45"},"HalfYearDelta":{"RelativeDelta":"+11.22","Ts":"1733259600","AbsoluteDelta":"+8.77"},"QuarterDelta":{"RelativeDelta":"-25.5","Ts":"1741035600","AbsoluteDelta":"-29.75"},"AllTimeDelta":{"RelativeDelta":"-23.76","Ts":"1230152400","AbsoluteDelta":"-27.09"},"WeekDelta":{"RelativeDelta":"+5.36","Ts":"1748289600","AbsoluteDelta":"+4.42"},"MonthDelta":{"RelativeDelta":"-2.27","Ts":"1746219600","AbsoluteDelta":"-2.02"},"YearDelta":{"RelativeDelta":"-60.03","Ts":"1717362000","AbsoluteDelta":"-130.53"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.91","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[297.77,298.47,298.01,298.87,300.41,305.35,306.54,308.61,307.48,307.5,306.65,307.69,309.32,308.81,309.31,308.81,307.16,302.5,305.19,305.66,310.99,309.63],"halfYearValue":[224.55,228.7,264.34,272.25,282.77,280.74,277.4,310.1,314.74,307.44,319.69,324.06,311.96,302.09,293.4,300.8,316.69,300.7,305.48,308.89,297.77,309.63],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,209.69,325.44,131.43,193.59,286.85,319.9,259.5,250.93,275.23,302.09,309.63],"monthValue":[300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,298.7,308.47,306.65,309.3,303.14,309.63],"yearValue":[310.95,314.14,316.68,286.58,278.01,244.04,269.08,260.86,242.56,249.52,230.8,264.9,279.85,280.73,315.91,315.18,323.31,284.98,300.01,301.8,311.15,309.63],"dayValue":[302.6,305.73,304.11,306.6,305.69,305.6,305.84,306.34,305.64,305.69,305.31,304.8,304.09,304.75,307.99,311,310.14,309.35,310,309.38,309.7,309.63],"quarterValue":[316.4,317.57,320.51,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,300.7,302.79,310.81,306.34,306.16,302.22,306.65,309.63]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.14","Ts":"1748725200","AbsoluteDelta":"+6.49"},"HalfYearDelta":{"RelativeDelta":"+37.89","Ts":"1733259600","AbsoluteDelta":"+85.08"},"QuarterDelta":{"RelativeDelta":"-2.14","Ts":"1741035600","AbsoluteDelta":"-6.77"},"AllTimeDelta":{"RelativeDelta":"+523.63","Ts":"1146513600","AbsoluteDelta":"+259.98"},"WeekDelta":{"RelativeDelta":"+3.98","Ts":"1748289600","AbsoluteDelta":"+11.86"},"MonthDelta":{"RelativeDelta":"+2.97","Ts":"1746219600","AbsoluteDelta":"+8.93"},"YearDelta":{"RelativeDelta":"-0.4245","Ts":"1717362000","AbsoluteDelta":"-1.32"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+309.63","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс zar rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d0law04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"d0la4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20zar%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d0law06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}