Стоимость акции АФК Системы (AFKS) за последний месяц опустилась на 1,09 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
AFKSАФК СистемаБиржа MOEX, время открытия 22:15, дата 03.04.2026
{"cjf50":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BAFKS%26ncrnd%3D74240","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BAFKS%26ncrnd%3D74240&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1775244829366177-12309188492737395490-balancer-l7leveler-kubr-yp-klg-210-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки AFKS","reqid":"1775244829366177-12309188492737395490-balancer-l7leveler-kubr-yp-klg-210-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки AFKS\"}","counters":{"type":"b","data":{"$header":"cjf5z000","logo":"cjf5z001","advanced-search":"cjf5z002","login":"cjf5z004","usermenu":"cjf5z005","market-cart":"cjf5z007","more-button":"cjf5z008","cbir":"cjf5z009","clear":"cjf5z00a","submit":"cjf5z00b","alice":"cjf5z00c","favorites":"cjf5z00d","weather-informer":"cjf5z00e","$navigation":"cjf5z00f","item":"cjf5z01i","tab-search":"cjf5z011","tab-alice_chat":"cjf5z013","tab-finance":"cjf5z015","tab-images":"cjf5z017","tab-video":"cjf5z019","tab-maps":"cjf5z01b","tab-shopping":"cjf5z01d","tab-realty":"cjf5z01f","tab-translate":"cjf5z01h","tab-all":"cjf5z01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"2455281311775244811"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cjf5w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"cjf51":{"state":{"title":"Акции АФК Система (AFKS)","subtitle":"Стоимость акции АФК Системы (AFKS) за последний месяц опустилась на 1,09 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cjf5w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"cjf52":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"13700","open":"12.35","close":"12.35","value":"12.35","low":"12.35","high":"12.35","ts":"1775157000"},{"volume":"28300","open":"12.33","close":"12.33","value":"12.33","low":"12.33","high":"12.33","ts":"1775157300"},{"volume":"10200","open":"12.33","close":"12.33","value":"12.33","low":"12.33","high":"12.33","ts":"1775157600"},{"volume":"3300","open":"12.34","close":"12.34","value":"12.34","low":"12.34","high":"12.34","ts":"1775157900"},{"volume":"16900","open":"12.34","close":"12.34","value":"12.34","low":"12.34","high":"12.34","ts":"1775158200"},{"volume":"10300","open":"12.34","close":"12.34","value":"12.34","low":"12.34","high":"12.34","ts":"1775158500"},{"volume":"100","open":"12.33","close":"12.33","value":"12.33","low":"12.33","high":"12.33","ts":"1775158800"},{"volume":"200","open":"12.34","close":"12.34","value":"12.34","low":"12.34","high":"12.34","ts":"1775159100"},{"volume":"1200","open":"12.33","close":"12.34","value":"12.34","low":"12.33","high":"12.34","ts":"1775159400"},{"volume":"7000","open":"12.34","close":"12.34","value":"12.34","low":"12.34","high":"12.34","ts":"1775159700"},{"volume":"24100","open":"12.36","close":"12.36","value":"12.36","low":"12.36","high":"12.36","ts":"1775160000"},{"volume":"48200","open":"12.36","close":"12.37","value":"12.37","low":"12.36","high":"12.37","ts":"1775160300"},{"volume":"82000","open":"12.36","close":"12.37","value":"12.37","low":"12.36","high":"12.37","ts":"1775160600"},{"volume":"94300","open":"12.39","close":"12.39","value":"12.39","low":"12.38","high":"12.4","ts":"1775160900"},{"volume":"90300","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775161200"},{"volume":"151000","open":"12.39","close":"12.38","value":"12.38","low":"12.38","high":"12.39","ts":"1775161500"},{"volume":"5500","open":"12.37","close":"12.36","value":"12.36","low":"12.36","high":"12.37","ts":"1775161800"},{"volume":"600","open":"12.36","close":"12.36","value":"12.36","low":"12.35","high":"12.36","ts":"1775162100"},{"volume":"19200","open":"12.37","close":"12.37","value":"12.37","low":"12.37","high":"12.37","ts":"1775162400"},{"volume":"41100","open":"12.37","close":"12.38","value":"12.38","low":"12.37","high":"12.38","ts":"1775162700"},{"volume":"50100","open":"12.43","close":"12.43","value":"12.43","low":"12.43","high":"12.43","ts":"1775188500"},{"volume":"642600","open":"12.48","close":"12.49","value":"12.49","low":"12.47","high":"12.49","ts":"1775188800"},{"volume":"122900","open":"12.5","close":"12.49","value":"12.49","low":"12.49","high":"12.5","ts":"1775189100"},{"volume":"95900","open":"12.48","close":"12.49","value":"12.49","low":"12.48","high":"12.49","ts":"1775189400"},{"volume":"124200","open":"12.54","close":"12.53","value":"12.53","low":"12.53","high":"12.54","ts":"1775189700"},{"volume":"180900","open":"12.52","close":"12.53","value":"12.53","low":"12.52","high":"12.53","ts":"1775190000"},{"volume":"60700","open":"12.51","close":"12.52","value":"12.52","low":"12.5","high":"12.52","ts":"1775190300"},{"volume":"36300","open":"12.48","close":"12.5","value":"12.5","low":"12.48","high":"12.5","ts":"1775190600"},{"volume":"33100","open":"12.49","close":"12.49","value":"12.49","low":"12.49","high":"12.5","ts":"1775190900"},{"volume":"45300","open":"12.49","close":"12.49","value":"12.49","low":"12.49","high":"12.49","ts":"1775191200"},{"volume":"34700","open":"12.48","close":"12.48","value":"12.48","low":"12.48","high":"12.48","ts":"1775191500"},{"volume":"26500","open":"12.47","close":"12.48","value":"12.48","low":"12.47","high":"12.48","ts":"1775191800"},{"volume":"199000","open":"12.5","close":"12.52","value":"12.52","low":"12.5","high":"12.52","ts":"1775192100"},{"volume":"65200","open":"12.48","close":"12.48","value":"12.48","low":"12.48","high":"12.48","ts":"1775192400"},{"volume":"6500","open":"12.49","close":"12.49","value":"12.49","low":"12.49","high":"12.49","ts":"1775192700"},{"volume":"4900","open":"12.49","close":"12.49","value":"12.49","low":"12.49","high":"12.49","ts":"1775193000"},{"volume":"2800","open":"12.48","close":"12.47","value":"12.47","low":"12.47","high":"12.48","ts":"1775193300"},{"volume":"93400","open":"12.48","close":"12.47","value":"12.47","low":"12.47","high":"12.48","ts":"1775193600"},{"volume":"17900","open":"12.48","close":"12.48","value":"12.48","low":"12.47","high":"12.48","ts":"1775193900"},{"volume":"109900","open":"12.48","close":"12.51","value":"12.51","low":"12.48","high":"12.51","ts":"1775194200"},{"volume":"51200","open":"12.51","close":"12.52","value":"12.52","low":"12.51","high":"12.52","ts":"1775194500"},{"volume":"13800","open":"12.52","close":"12.51","value":"12.51","low":"12.51","high":"12.52","ts":"1775194800"},{"volume":"62000","open":"12.5","close":"12.49","value":"12.49","low":"12.49","high":"12.5","ts":"1775195100"},{"volume":"48200","open":"12.49","close":"12.49","value":"12.49","low":"12.49","high":"12.49","ts":"1775195400"},{"volume":"54500","open":"12.48","close":"12.48","value":"12.48","low":"12.48","high":"12.49","ts":"1775195700"},{"volume":"22500","open":"12.45","close":"12.45","value":"12.45","low":"12.45","high":"12.46","ts":"1775196000"},{"volume":"65800","open":"12.44","close":"12.45","value":"12.45","low":"12.44","high":"12.45","ts":"1775196300"},{"volume":"33900","open":"12.47","close":"12.48","value":"12.48","low":"12.47","high":"12.48","ts":"1775196600"},{"volume":"16100","open":"12.45","close":"12.46","value":"12.46","low":"12.45","high":"12.46","ts":"1775196900"},{"volume":"13100","open":"12.47","close":"12.47","value":"12.47","low":"12.47","high":"12.48","ts":"1775197200"},{"volume":"10300","open":"12.47","close":"12.47","value":"12.47","low":"12.47","high":"12.47","ts":"1775197500"},{"volume":"12500","open":"12.47","close":"12.47","value":"12.47","low":"12.47","high":"12.47","ts":"1775197800"},{"volume":"4900","open":"12.47","close":"12.47","value":"12.47","low":"12.47","high":"12.47","ts":"1775198100"},{"volume":"47200","open":"12.46","close":"12.46","value":"12.46","low":"12.46","high":"12.46","ts":"1775198400"},{"volume":"5000","open":"12.47","close":"12.47","value":"12.47","low":"12.47","high":"12.47","ts":"1775198700"},{"volume":"60300","open":"12.47","close":"12.47","value":"12.47","low":"12.47","high":"12.47","ts":"1775199000"},{"volume":"56000","open":"12.46","close":"12.46","value":"12.46","low":"12.45","high":"12.46","ts":"1775199300"},{"volume":"43600","open":"12.47","close":"12.47","value":"12.47","low":"12.46","high":"12.47","ts":"1775199600"},{"volume":"14900","open":"12.47","close":"12.46","value":"12.46","low":"12.46","high":"12.47","ts":"1775199900"},{"volume":"6100","open":"12.45","close":"12.45","value":"12.45","low":"12.45","high":"12.45","ts":"1775200200"},{"volume":"33900","open":"12.43","close":"12.43","value":"12.43","low":"12.43","high":"12.43","ts":"1775200500"},{"volume":"53000","open":"12.46","close":"12.47","value":"12.47","low":"12.46","high":"12.47","ts":"1775200800"},{"volume":"51000","open":"12.44","close":"12.43","value":"12.43","low":"12.43","high":"12.44","ts":"1775201100"},{"volume":"3300","open":"12.44","close":"12.44","value":"12.44","low":"12.44","high":"12.44","ts":"1775201400"},{"volume":"23000","open":"12.45","close":"12.45","value":"12.45","low":"12.45","high":"12.45","ts":"1775201700"},{"volume":"8200","open":"12.44","close":"12.45","value":"12.45","low":"12.44","high":"12.45","ts":"1775202000"},{"volume":"51500","open":"12.44","close":"12.44","value":"12.44","low":"12.43","high":"12.44","ts":"1775202300"},{"volume":"7700","open":"12.43","close":"12.43","value":"12.43","low":"12.43","high":"12.43","ts":"1775202600"},{"volume":"47800","open":"12.43","close":"12.43","value":"12.43","low":"12.43","high":"12.43","ts":"1775202900"},{"volume":"84600","open":"12.41","close":"12.41","value":"12.41","low":"12.41","high":"12.41","ts":"1775203200"},{"volume":"5600","open":"12.43","close":"12.42","value":"12.42","low":"12.42","high":"12.43","ts":"1775203500"},{"volume":"24100","open":"12.4","close":"12.43","value":"12.43","low":"12.4","high":"12.43","ts":"1775203800"},{"volume":"11100","open":"12.44","close":"12.43","value":"12.43","low":"12.43","high":"12.44","ts":"1775204100"},{"volume":"92600","open":"12.43","close":"12.44","value":"12.44","low":"12.43","high":"12.44","ts":"1775204400"},{"volume":"7400","open":"12.45","close":"12.45","value":"12.45","low":"12.44","high":"12.45","ts":"1775204700"},{"volume":"5600","open":"12.45","close":"12.45","value":"12.45","low":"12.45","high":"12.45","ts":"1775205000"},{"volume":"44100","open":"12.46","close":"12.46","value":"12.46","low":"12.46","high":"12.46","ts":"1775205300"},{"volume":"128800","open":"12.44","close":"12.43","value":"12.43","low":"12.42","high":"12.44","ts":"1775205600"},{"volume":"45300","open":"12.41","close":"12.41","value":"12.41","low":"12.41","high":"12.41","ts":"1775205900"},{"volume":"22900","open":"12.41","close":"12.41","value":"12.41","low":"12.41","high":"12.41","ts":"1775206200"},{"volume":"19300","open":"12.41","close":"12.41","value":"12.41","low":"12.41","high":"12.41","ts":"1775206500"},{"volume":"25100","open":"12.43","close":"12.43","value":"12.43","low":"12.42","high":"12.43","ts":"1775206800"},{"volume":"17500","open":"12.42","close":"12.42","value":"12.42","low":"12.41","high":"12.42","ts":"1775207100"},{"volume":"179800","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775207400"},{"volume":"98200","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775207700"},{"volume":"20600","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.39","ts":"1775208000"},{"volume":"12100","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775208300"},{"volume":"25000","open":"12.39","close":"12.38","value":"12.38","low":"12.38","high":"12.4","ts":"1775208600"},{"volume":"67300","open":"12.39","close":"12.39","value":"12.39","low":"12.39","high":"12.39","ts":"1775208900"},{"volume":"7300","open":"12.39","close":"12.39","value":"12.39","low":"12.39","high":"12.4","ts":"1775209200"},{"volume":"17500","open":"12.4","close":"12.4","value":"12.4","low":"12.4","high":"12.4","ts":"1775209500"},{"volume":"35100","open":"12.39","close":"12.39","value":"12.39","low":"12.39","high":"12.39","ts":"1775209800"},{"volume":"133000","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775210100"},{"volume":"24000","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.39","ts":"1775210400"},{"volume":"31500","open":"12.39","close":"12.4","value":"12.4","low":"12.39","high":"12.4","ts":"1775210700"},{"volume":"43000","open":"12.39","close":"12.4","value":"12.4","low":"12.39","high":"12.4","ts":"1775211000"},{"volume":"4000","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.39","ts":"1775211300"},{"volume":"16600","open":"12.38","close":"12.39","value":"12.39","low":"12.38","high":"12.39","ts":"1775211600"},{"volume":"11900","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775211900"},{"volume":"12500","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775212200"},{"volume":"5500","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775212500"},{"volume":"7600","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775212800"},{"volume":"24000","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775213100"},{"volume":"4000","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775213400"},{"volume":"4000","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775213700"},{"volume":"44300","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775214000"},{"volume":"14500","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775214300"},{"volume":"10200","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775214600"},{"volume":"45900","open":"12.39","close":"12.39","value":"12.39","low":"12.39","high":"12.39","ts":"1775214900"},{"volume":"29000","open":"12.39","close":"12.39","value":"12.39","low":"12.39","high":"12.4","ts":"1775215200"},{"volume":"4100","open":"12.39","close":"12.39","value":"12.39","low":"12.39","high":"12.39","ts":"1775215500"},{"volume":"68200","open":"12.39","close":"12.38","value":"12.38","low":"12.38","high":"12.39","ts":"1775215800"},{"volume":"76000","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775216100"},{"volume":"4100","open":"12.39","close":"12.39","value":"12.39","low":"12.39","high":"12.4","ts":"1775216400"},{"volume":"63900","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775216700"},{"volume":"11100","open":"12.39","close":"12.38","value":"12.38","low":"12.38","high":"12.39","ts":"1775217000"},{"volume":"4300","open":"12.4","close":"12.4","value":"12.4","low":"12.4","high":"12.4","ts":"1775217300"},{"volume":"185300","open":"12.42","close":"12.44","value":"12.44","low":"12.42","high":"12.44","ts":"1775217600"},{"volume":"15300","open":"12.42","close":"12.42","value":"12.42","low":"12.42","high":"12.43","ts":"1775217900"},{"volume":"27200","open":"12.46","close":"12.45","value":"12.45","low":"12.45","high":"12.46","ts":"1775218200"},{"volume":"9500","open":"12.44","close":"12.43","value":"12.43","low":"12.43","high":"12.44","ts":"1775218500"},{"volume":"6000","open":"12.43","close":"12.43","value":"12.43","low":"12.43","high":"12.43","ts":"1775218800"},{"volume":"4200","open":"12.43","close":"12.43","value":"12.43","low":"12.43","high":"12.44","ts":"1775219100"},{"volume":"14000","open":"12.42","close":"12.42","value":"12.42","low":"12.41","high":"12.42","ts":"1775219400"},{"volume":"60500","open":"12.41","close":"12.41","value":"12.41","low":"12.41","high":"12.41","ts":"1775219700"},{"volume":"4000","open":"12.41","close":"12.41","value":"12.41","low":"12.41","high":"12.41","ts":"1775220000"},{"volume":"4100","open":"12.41","close":"12.41","value":"12.41","low":"12.41","high":"12.41","ts":"1775220300"},{"volume":"10800","open":"12.41","close":"12.41","value":"12.41","low":"12.4","high":"12.41","ts":"1775220600"},{"volume":"14200","open":"12.41","close":"12.4","value":"12.4","low":"12.4","high":"12.41","ts":"1775220900"},{"volume":"42100","open":"12.41","close":"12.4","value":"12.4","low":"12.4","high":"12.41","ts":"1775221200"},{"volume":"56000","open":"12.4","close":"12.4","value":"12.4","low":"12.4","high":"12.4","ts":"1775221500"},{"volume":"20100","open":"12.4","close":"12.4","value":"12.4","low":"12.4","high":"12.4","ts":"1775221800"},{"volume":"23300","open":"12.4","close":"12.4","value":"12.4","low":"12.4","high":"12.4","ts":"1775222100"},{"volume":"574100","open":"12.4","close":"12.39","value":"12.39","low":"12.39","high":"12.4","ts":"1775222400"},{"volume":"6400","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775222700"},{"volume":"7300","open":"12.39","close":"12.38","value":"12.38","low":"12.38","high":"12.39","ts":"1775223000"},{"volume":"4200","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775223300"},{"volume":"4100","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775223600"},{"volume":"4000","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775223900"},{"volume":"6800","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.39","ts":"1775224200"},{"volume":"22000","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775224500"},{"volume":"7500","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775224800"},{"volume":"64000","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775225100"},{"volume":"66300","open":"12.4","close":"12.4","value":"12.4","low":"12.4","high":"12.4","ts":"1775225400"},{"volume":"5900","open":"12.39","close":"12.38","value":"12.38","low":"12.38","high":"12.39","ts":"1775225700"},{"volume":"31700","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775226000"},{"volume":"5800","open":"12.39","close":"12.39","value":"12.39","low":"12.39","high":"12.39","ts":"1775226300"},{"volume":"5600","open":"12.39","close":"12.38","value":"12.38","low":"12.38","high":"12.39","ts":"1775226600"},{"volume":"70600","open":"12.39","close":"12.38","value":"12.38","low":"12.38","high":"12.39","ts":"1775226900"},{"volume":"8100","open":"12.4","close":"12.39","value":"12.39","low":"12.39","high":"12.4","ts":"1775227200"},{"volume":"5400","open":"12.42","close":"12.41","value":"12.41","low":"12.41","high":"12.42","ts":"1775227500"},{"volume":"4200","open":"12.4","close":"12.4","value":"12.4","low":"12.4","high":"12.4","ts":"1775227800"},{"volume":"6500","open":"12.39","close":"12.4","value":"12.4","low":"12.39","high":"12.4","ts":"1775228100"},{"volume":"13400","open":"12.4","close":"12.41","value":"12.41","low":"12.4","high":"12.41","ts":"1775228400"},{"volume":"7900","open":"12.4","close":"12.4","value":"12.4","low":"12.4","high":"12.4","ts":"1775228700"},{"volume":"3600","open":"12.4","close":"12.4","value":"12.4","low":"12.4","high":"12.4","ts":"1775229000"},{"volume":"14700","open":"12.4","close":"12.4","value":"12.4","low":"12.4","high":"12.41","ts":"1775229300"},{"volume":"3900","open":"12.41","close":"12.41","value":"12.41","low":"12.41","high":"12.41","ts":"1775229600"},{"volume":"51700","open":"12.41","close":"12.41","value":"12.41","low":"12.41","high":"12.41","ts":"1775229900"},{"volume":"6800","open":"12.4","close":"12.4","value":"12.4","low":"12.4","high":"12.41","ts":"1775230200"},{"volume":"3100","open":"12.39","close":"12.39","value":"12.39","low":"12.39","high":"12.39","ts":"1775230500"},{"volume":"40200","open":"12.39","close":"12.39","value":"12.39","low":"12.38","high":"12.39","ts":"1775230800"},{"volume":"88700","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775231100"},{"volume":"1000","open":"12.39","close":"12.39","value":"12.39","low":"12.39","high":"12.39","ts":"1775231400"},{"volume":"2000","open":"12.39","close":"12.39","value":"12.39","low":"12.39","high":"12.39","ts":"1775231700"},{"volume":"4000","open":"12.39","close":"12.39","value":"12.39","low":"12.39","high":"12.39","ts":"1775232000"},{"volume":"87600","open":"12.39","close":"12.41","value":"12.41","low":"12.39","high":"12.41","ts":"1775232300"},{"volume":"10300","open":"12.41","close":"12.41","value":"12.41","low":"12.41","high":"12.41","ts":"1775232600"},{"volume":"1300","open":"12.42","close":"12.41","value":"12.41","low":"12.41","high":"12.42","ts":"1775232900"},{"volume":"14600","open":"12.4","close":"12.41","value":"12.41","low":"12.4","high":"12.41","ts":"1775233200"},{"volume":"600","open":"12.41","close":"12.41","value":"12.41","low":"12.41","high":"12.41","ts":"1775233500"},{"volume":"3300","open":"12.41","close":"12.41","value":"12.41","low":"12.41","high":"12.41","ts":"1775233800"},{"volume":"9300","open":"12.41","close":"12.41","value":"12.41","low":"12.41","high":"12.41","ts":"1775234100"},{"volume":"1000","open":"12.41","close":"12.42","value":"12.42","low":"12.41","high":"12.42","ts":"1775234400"},{"volume":"4600","open":"12.41","close":"12.41","value":"12.41","low":"12.41","high":"12.41","ts":"1775234700"},{"volume":"51200","open":"12.4","close":"12.4","value":"12.4","low":"12.4","high":"12.41","ts":"1775235000"},{"volume":"4000","open":"12.41","close":"12.41","value":"12.41","low":"12.41","high":"12.41","ts":"1775235300"},{"volume":"2000","open":"12.4","close":"12.4","value":"12.4","low":"12.4","high":"12.4","ts":"1775235600"},{"volume":"100","open":"12.4","close":"12.4","value":"12.4","low":"12.4","high":"12.4","ts":"1775235900"},{"volume":"2000","open":"12.4","close":"12.4","value":"12.4","low":"12.4","high":"12.4","ts":"1775236200"},{"volume":"5600","open":"12.4","close":"12.41","value":"12.41","low":"12.4","high":"12.41","ts":"1775236500"},{"volume":"6900","open":"12.4","close":"12.41","value":"12.41","low":"12.4","high":"12.41","ts":"1775236800"},{"volume":"21000","open":"12.4","close":"12.4","value":"12.4","low":"12.4","high":"12.4","ts":"1775237100"},{"volume":"12300","open":"12.41","close":"12.41","value":"12.41","low":"12.41","high":"12.41","ts":"1775237400"},{"volume":"600","open":"12.41","close":"12.4","value":"12.4","low":"12.4","high":"12.41","ts":"1775237700"},{"volume":"21900","open":"12.4","close":"12.4","value":"12.4","low":"12.4","high":"12.4","ts":"1775238000"},{"volume":"2400","open":"12.4","close":"12.4","value":"12.4","low":"12.4","high":"12.4","ts":"1775238300"},{"volume":"153900","open":"12.4","close":"12.4","value":"12.4","low":"12.4","high":"12.41","ts":"1775238600"},{"volume":"152600","open":"12.41","close":"12.4","value":"12.4","low":"12.4","high":"12.41","ts":"1775238900"},{"volume":"2200","open":"12.4","close":"12.4","value":"12.4","low":"12.4","high":"12.4","ts":"1775239200"},{"volume":"36400","open":"12.4","close":"12.4","value":"12.4","low":"12.4","high":"12.4","ts":"1775239500"},{"volume":"49100","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775239800"},{"volume":"50000","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775240100"},{"volume":"10000","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775240400"},{"volume":"2300","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775240700"},{"volume":"4400","open":"12.39","close":"12.39","value":"12.39","low":"12.39","high":"12.39","ts":"1775241000"},{"volume":"5000","open":"12.39","close":"12.39","value":"12.39","low":"12.39","high":"12.39","ts":"1775241300"},{"volume":"300","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775241600"},{"volume":"2000","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775241900"},{"volume":"1469100","open":"12.38","close":"12.34","value":"12.34","low":"12.3","high":"12.38","ts":"1775242200"},{"volume":"135100","open":"12.34","close":"12.34","value":"12.34","low":"12.33","high":"12.34","ts":"1775242500"},{"volume":"79200","open":"12.34","close":"12.34","value":"12.34","low":"12.34","high":"12.35","ts":"1775242800"},{"volume":"165400","open":"12.34","close":"12.33","value":"12.33","low":"12.33","high":"12.34","ts":"1775243100"},{"volume":"447900","open":"12.32","close":"12.32","value":"12.32","low":"12.3","high":"12.33","ts":"1775243400"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"1400","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1774638000"},{"volume":"55100","open":"12.39","close":"12.39","value":"12.39","low":"12.39","high":"12.4","ts":"1774641600"},{"volume":"5600","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1774677600"},{"volume":"200","open":"12.34","close":"12.34","value":"12.34","low":"12.34","high":"12.34","ts":"1774681200"},{"volume":"1000","open":"12.34","close":"12.34","value":"12.34","low":"12.34","high":"12.34","ts":"1774684800"},{"volume":"100","open":"12.34","close":"12.34","value":"12.34","low":"12.34","high":"12.34","ts":"1774688400"},{"volume":"100","open":"12.34","close":"12.34","value":"12.34","low":"12.34","high":"12.34","ts":"1774692000"},{"volume":"1100","open":"12.35","close":"12.35","value":"12.35","low":"12.35","high":"12.35","ts":"1774695600"},{"volume":"12000","open":"12.35","close":"12.35","value":"12.35","low":"12.35","high":"12.35","ts":"1774699200"},{"volume":"2000","open":"12.35","close":"12.35","value":"12.35","low":"12.35","high":"12.35","ts":"1774702800"},{"volume":"200","open":"12.35","close":"12.35","value":"12.35","low":"12.35","high":"12.35","ts":"1774706400"},{"volume":"2000","open":"12.33","close":"12.33","value":"12.33","low":"12.33","high":"12.33","ts":"1774710000"},{"volume":"5900","open":"12.34","close":"12.34","value":"12.34","low":"12.34","high":"12.34","ts":"1774764000"},{"volume":"4500","open":"12.37","close":"12.36","value":"12.36","low":"12.36","high":"12.37","ts":"1774767600"},{"volume":"173000","open":"12.36","close":"12.34","value":"12.34","low":"12.34","high":"12.36","ts":"1774771200"},{"volume":"100","open":"12.36","close":"12.36","value":"12.36","low":"12.36","high":"12.36","ts":"1774774800"},{"volume":"400","open":"12.35","close":"12.35","value":"12.35","low":"12.35","high":"12.35","ts":"1774778400"},{"volume":"100","open":"12.35","close":"12.35","value":"12.35","low":"12.35","high":"12.35","ts":"1774782000"},{"volume":"12000","open":"12.37","close":"12.37","value":"12.37","low":"12.37","high":"12.37","ts":"1774785600"},{"volume":"100","open":"12.37","close":"12.37","value":"12.37","low":"12.37","high":"12.37","ts":"1774789200"},{"volume":"400","open":"12.37","close":"12.37","value":"12.37","low":"12.37","high":"12.37","ts":"1774792800"},{"volume":"200","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1774796400"},{"volume":"11600","open":"12.41","close":"12.41","value":"12.41","low":"12.41","high":"12.41","ts":"1774839600"},{"volume":"800","open":"12.41","close":"12.41","value":"12.41","low":"12.41","high":"12.42","ts":"1774843200"},{"volume":"5000","open":"12.42","close":"12.42","value":"12.42","low":"12.42","high":"12.42","ts":"1774846800"},{"volume":"5900","open":"12.37","close":"12.37","value":"12.37","low":"12.37","high":"12.37","ts":"1774850400"},{"volume":"2000","open":"12.32","close":"12.31","value":"12.31","low":"12.31","high":"12.32","ts":"1774854000"},{"volume":"24400","open":"12.35","close":"12.34","value":"12.34","low":"12.34","high":"12.35","ts":"1774857600"},{"volume":"14800","open":"12.41","close":"12.41","value":"12.41","low":"12.41","high":"12.41","ts":"1774861200"},{"volume":"6900","open":"12.39","close":"12.39","value":"12.39","low":"12.39","high":"12.39","ts":"1774864800"},{"volume":"14800","open":"12.34","close":"12.34","value":"12.34","low":"12.34","high":"12.34","ts":"1774868400"},{"volume":"135200","open":"12.33","close":"12.32","value":"12.32","low":"12.32","high":"12.33","ts":"1774872000"},{"volume":"128100","open":"12.25","close":"12.24","value":"12.24","low":"12.24","high":"12.26","ts":"1774875600"},{"volume":"47300","open":"12.22","close":"12.22","value":"12.22","low":"12.21","high":"12.22","ts":"1774879200"},{"volume":"100","open":"12.25","close":"12.25","value":"12.25","low":"12.25","high":"12.25","ts":"1774882800"},{"volume":"3000","open":"12.24","close":"12.24","value":"12.24","low":"12.24","high":"12.24","ts":"1774886400"},{"volume":"10000","open":"12.23","close":"12.23","value":"12.23","low":"12.23","high":"12.23","ts":"1774890000"},{"volume":"500","open":"12.23","close":"12.23","value":"12.23","low":"12.23","high":"12.23","ts":"1774893600"},{"volume":"55300","open":"12.22","close":"12.22","value":"12.22","low":"12.22","high":"12.22","ts":"1774897200"},{"volume":"40300","open":"12.22","close":"12.22","value":"12.22","low":"12.21","high":"12.23","ts":"1774900800"},{"volume":"10900","open":"12.22","close":"12.22","value":"12.22","low":"12.22","high":"12.22","ts":"1774926000"},{"volume":"7800","open":"12.19","close":"12.18","value":"12.18","low":"12.18","high":"12.19","ts":"1774929600"},{"volume":"28500","open":"12.16","close":"12.16","value":"12.16","low":"12.16","high":"12.16","ts":"1774933200"},{"volume":"11900","open":"12.18","close":"12.18","value":"12.18","low":"12.17","high":"12.18","ts":"1774936800"},{"volume":"4400","open":"12.16","close":"12.16","value":"12.16","low":"12.16","high":"12.16","ts":"1774940400"},{"volume":"8100","open":"12.17","close":"12.17","value":"12.17","low":"12.17","high":"12.17","ts":"1774944000"},{"volume":"4400","open":"12.22","close":"12.22","value":"12.22","low":"12.21","high":"12.22","ts":"1774947600"},{"volume":"5200","open":"12.19","close":"12.19","value":"12.19","low":"12.19","high":"12.2","ts":"1774951200"},{"volume":"896200","open":"12.15","close":"12.13","value":"12.13","low":"12.11","high":"12.16","ts":"1774954800"},{"volume":"5500","open":"12.13","close":"12.13","value":"12.13","low":"12.13","high":"12.13","ts":"1774958400"},{"volume":"173100","open":"12.08","close":"12.08","value":"12.08","low":"12.08","high":"12.08","ts":"1774962000"},{"volume":"53600","open":"12.06","close":"12.06","value":"12.06","low":"12.06","high":"12.06","ts":"1774965600"},{"volume":"20200","open":"12.07","close":"12.07","value":"12.07","low":"12.07","high":"12.07","ts":"1774969200"},{"volume":"5000","open":"12.09","close":"12.09","value":"12.09","low":"12.09","high":"12.09","ts":"1774972800"},{"volume":"5600","open":"12.08","close":"12.08","value":"12.08","low":"12.08","high":"12.08","ts":"1774976400"},{"volume":"1000","open":"12.08","close":"12.08","value":"12.08","low":"12.08","high":"12.08","ts":"1774980000"},{"volume":"1400","open":"12.09","close":"12.09","value":"12.09","low":"12.09","high":"12.09","ts":"1774983600"},{"volume":"16500","open":"12.11","close":"12.11","value":"12.11","low":"12.11","high":"12.11","ts":"1774987200"},{"volume":"4900","open":"12.1","close":"12.1","value":"12.1","low":"12.1","high":"12.1","ts":"1775012400"},{"volume":"2900","open":"12.09","close":"12.08","value":"12.08","low":"12.08","high":"12.09","ts":"1775016000"},{"volume":"1700","open":"12.13","close":"12.13","value":"12.13","low":"12.13","high":"12.13","ts":"1775019600"},{"volume":"1100","open":"12.2","close":"12.2","value":"12.2","low":"12.2","high":"12.2","ts":"1775023200"},{"volume":"48400","open":"12.24","close":"12.24","value":"12.24","low":"12.24","high":"12.25","ts":"1775026800"},{"volume":"111700","open":"12.15","close":"12.15","value":"12.15","low":"12.15","high":"12.15","ts":"1775030400"},{"volume":"30900","open":"12.19","close":"12.18","value":"12.18","low":"12.18","high":"12.19","ts":"1775034000"},{"volume":"215900","open":"12.23","close":"12.25","value":"12.25","low":"12.23","high":"12.26","ts":"1775037600"},{"volume":"4000","open":"12.15","close":"12.14","value":"12.14","low":"12.14","high":"12.15","ts":"1775041200"},{"volume":"51100","open":"12.12","close":"12.13","value":"12.13","low":"12.12","high":"12.13","ts":"1775044800"},{"volume":"12400","open":"12.1","close":"12.11","value":"12.11","low":"12.1","high":"12.11","ts":"1775048400"},{"volume":"28400","open":"12.17","close":"12.17","value":"12.17","low":"12.16","high":"12.17","ts":"1775052000"},{"volume":"1000","open":"12.21","close":"12.21","value":"12.21","low":"12.21","high":"12.21","ts":"1775055600"},{"volume":"400","open":"12.16","close":"12.16","value":"12.16","low":"12.16","high":"12.16","ts":"1775059200"},{"volume":"200","open":"12.17","close":"12.17","value":"12.17","low":"12.17","high":"12.17","ts":"1775062800"},{"volume":"29700","open":"12.21","close":"12.21","value":"12.21","low":"12.21","high":"12.21","ts":"1775066400"},{"volume":"30300","open":"12.26","close":"12.26","value":"12.26","low":"12.26","high":"12.26","ts":"1775070000"},{"volume":"21800","open":"12.26","close":"12.25","value":"12.25","low":"12.25","high":"12.26","ts":"1775073600"},{"volume":"8000","open":"12.25","close":"12.25","value":"12.25","low":"12.25","high":"12.25","ts":"1775098800"},{"volume":"25100","open":"12.22","close":"12.23","value":"12.23","low":"12.22","high":"12.23","ts":"1775102400"},{"volume":"5000","open":"12.22","close":"12.22","value":"12.22","low":"12.22","high":"12.22","ts":"1775106000"},{"volume":"25700","open":"12.2","close":"12.2","value":"12.2","low":"12.2","high":"12.2","ts":"1775109600"},{"volume":"1100","open":"12.16","close":"12.16","value":"12.16","low":"12.16","high":"12.16","ts":"1775113200"},{"volume":"63700","open":"12.23","close":"12.24","value":"12.24","low":"12.23","high":"12.24","ts":"1775116800"},{"volume":"13600","open":"12.21","close":"12.21","value":"12.21","low":"12.2","high":"12.21","ts":"1775120400"},{"volume":"8200","open":"12.25","close":"12.25","value":"12.25","low":"12.25","high":"12.25","ts":"1775124000"},{"volume":"3100","open":"12.22","close":"12.22","value":"12.22","low":"12.22","high":"12.22","ts":"1775127600"},{"volume":"103800","open":"12.23","close":"12.24","value":"12.24","low":"12.23","high":"12.24","ts":"1775131200"},{"volume":"33400","open":"12.36","close":"12.36","value":"12.36","low":"12.36","high":"12.36","ts":"1775134800"},{"volume":"21700","open":"12.3","close":"12.31","value":"12.31","low":"12.3","high":"12.32","ts":"1775138400"},{"volume":"100","open":"12.35","close":"12.35","value":"12.35","low":"12.35","high":"12.35","ts":"1775142000"},{"volume":"28300","open":"12.35","close":"12.36","value":"12.36","low":"12.35","high":"12.36","ts":"1775145600"},{"volume":"1700","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775149200"},{"volume":"200","open":"12.35","close":"12.35","value":"12.35","low":"12.35","high":"12.35","ts":"1775152800"},{"volume":"7000","open":"12.34","close":"12.34","value":"12.34","low":"12.34","high":"12.34","ts":"1775156400"},{"volume":"41100","open":"12.37","close":"12.38","value":"12.38","low":"12.37","high":"12.38","ts":"1775160000"},{"volume":"50100","open":"12.43","close":"12.43","value":"12.43","low":"12.43","high":"12.43","ts":"1775185200"},{"volume":"199000","open":"12.5","close":"12.52","value":"12.52","low":"12.5","high":"12.52","ts":"1775188800"},{"volume":"54500","open":"12.48","close":"12.48","value":"12.48","low":"12.48","high":"12.49","ts":"1775192400"},{"volume":"56000","open":"12.46","close":"12.46","value":"12.46","low":"12.45","high":"12.46","ts":"1775196000"},{"volume":"47800","open":"12.43","close":"12.43","value":"12.43","low":"12.43","high":"12.43","ts":"1775199600"},{"volume":"19300","open":"12.41","close":"12.41","value":"12.41","low":"12.41","high":"12.41","ts":"1775203200"},{"volume":"133000","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775206800"},{"volume":"4000","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775210400"},{"volume":"4300","open":"12.4","close":"12.4","value":"12.4","low":"12.4","high":"12.4","ts":"1775214000"},{"volume":"14200","open":"12.41","close":"12.4","value":"12.4","low":"12.4","high":"12.41","ts":"1775217600"},{"volume":"22000","open":"12.38","close":"12.38","value":"12.38","low":"12.38","high":"12.38","ts":"1775221200"},{"volume":"6500","open":"12.39","close":"12.4","value":"12.4","low":"12.39","high":"12.4","ts":"1775224800"},{"volume":"2000","open":"12.39","close":"12.39","value":"12.39","low":"12.39","high":"12.39","ts":"1775228400"},{"volume":"86400","open":"12.4","close":"12.41","value":"12.41","low":"12.4","high":"12.41","ts":"1775232000"},{"volume":"1051800","open":"12.4","close":"12.4","value":"12.4","low":"12.4","high":"12.42","ts":"1775235600"},{"volume":"2568300","open":"12.4","close":"12.34","value":"12.34","low":"12.3","high":"12.4","ts":"1775239200"},{"volume":"692500","open":"12.34","close":"12.32","value":"12.32","low":"12.3","high":"12.35","ts":"1775242800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1014500","open":"13.41","close":"13.41","value":"13.41","low":"13.4","high":"13.43","ts":"1772485200"},{"volume":"27782500","open":"13.43","close":"13.38","value":"13.38","low":"13.36","high":"13.52","ts":"1772571600"},{"volume":"31296100","open":"13.4","close":"13.38","value":"13.38","low":"13.27","high":"13.47","ts":"1772658000"},{"volume":"30626300","open":"13.41","close":"13.25","value":"13.25","low":"13.22","high":"13.41","ts":"1772744400"},{"volume":"62814100","open":"13.25","close":"13.7","value":"13.7","low":"13.24","high":"13.8","ts":"1773003600"},{"volume":"1876500","open":"13.54","close":"13.49","value":"13.49","low":"13.47","high":"13.56","ts":"1773090000"},{"volume":"42627100","open":"13.56","close":"13.41","value":"13.41","low":"13.31","high":"13.72","ts":"1773176400"},{"volume":"52491400","open":"13.4","close":"13.33","value":"13.33","low":"13.27","high":"13.53","ts":"1773262800"},{"volume":"38712000","open":"13.34","close":"13.33","value":"13.33","low":"13.32","high":"13.5","ts":"1773349200"},{"volume":"4892700","open":"13.33","close":"13.4","value":"13.4","low":"13.32","high":"13.41","ts":"1773435600"},{"volume":"9124700","open":"13.44","close":"13.5","value":"13.5","low":"13.4","high":"13.52","ts":"1773522000"},{"volume":"75542176","open":"13.47","close":"13.58","value":"13.58","low":"13.47","high":"13.67","ts":"1773608400"},{"volume":"62175900","open":"13.6","close":"13.52","value":"13.52","low":"13.35","high":"13.66","ts":"1773694800"},{"volume":"57246300","open":"13.53","close":"13.39","value":"13.39","low":"13.31","high":"13.57","ts":"1773781200"},{"volume":"37988300","open":"13.34","close":"13.29","value":"13.29","low":"13.15","high":"13.34","ts":"1773867600"},{"volume":"98873728","open":"13.31","close":"13.07","value":"13.07","low":"13.01","high":"13.54","ts":"1773954000"},{"volume":"96824000","open":"13.1","close":"12.73","value":"12.73","low":"12.6","high":"13.13","ts":"1774213200"},{"volume":"34447200","open":"12.73","close":"12.69","value":"12.69","low":"12.65","high":"12.78","ts":"1774299600"},{"volume":"35667600","open":"12.65","close":"12.72","value":"12.72","low":"12.56","high":"12.74","ts":"1774386000"},{"volume":"75645160","open":"12.75","close":"12.47","value":"12.47","low":"12.4","high":"12.88","ts":"1774472400"},{"volume":"59146000","open":"12.48","close":"12.39","value":"12.39","low":"12.19","high":"12.51","ts":"1774558800"},{"volume":"1339100","open":"12.38","close":"12.33","value":"12.33","low":"12.32","high":"12.4","ts":"1774645200"},{"volume":"2188900","open":"12.34","close":"12.38","value":"12.38","low":"12.34","high":"12.4","ts":"1774731600"},{"volume":"40285100","open":"12.41","close":"12.22","value":"12.22","low":"12.17","high":"12.48","ts":"1774818000"},{"volume":"34532500","open":"12.22","close":"12.11","value":"12.11","low":"12.03","high":"12.29","ts":"1774904400"},{"volume":"42740700","open":"12.1","close":"12.25","value":"12.25","low":"12.07","high":"12.32","ts":"1774990800"},{"volume":"43736600","open":"12.25","close":"12.38","value":"12.38","low":"12.15","high":"12.41","ts":"1775077200"},{"volume":"47720200","open":"12.43","close":"12.32","value":"12.32","low":"12.3","high":"12.56","ts":"1775163600"}]},{"range":"year","tabText":"Год","data":[{"volume":"179719936","open":"16.1","close":"16.3","value":"16.3","low":"15.69","high":"16.48","ts":"1743627600"},{"volume":"191675744","open":"16.5","close":"15.67","value":"15.67","low":"15.46","high":"16.51","ts":"1743714000"},{"volume":"32049500","open":"15.61","close":"15.53","value":"15.53","low":"15.1","high":"15.67","ts":"1743800400"},{"volume":"13549000","open":"15.53","close":"15.84","value":"15.84","low":"15.46","high":"15.85","ts":"1743886800"},{"volume":"332286272","open":"15.6","close":"14.69","value":"14.69","low":"14.27","high":"15.6","ts":"1743973200"},{"volume":"179670256","open":"14.72","close":"13.75","value":"13.75","low":"13.7","high":"15.08","ts":"1744059600"},{"volume":"331730592","open":"13.75","close":"14.74","value":"14.74","low":"12.85","high":"14.74","ts":"1744146000"},{"volume":"204849744","open":"14.74","close":"14.52","value":"14.52","low":"14.15","high":"15.2","ts":"1744232400"},{"volume":"141306224","open":"14.52","close":"15.35","value":"15.35","low":"14.48","high":"15.36","ts":"1744318800"},{"volume":"12162000","open":"15.45","close":"15.49","value":"15.49","low":"15.37","high":"15.52","ts":"1744405200"},{"volume":"4903100","open":"15.49","close":"15.52","value":"15.52","low":"15.46","high":"15.52","ts":"1744491600"},{"volume":"165757632","open":"15.45","close":"14.92","value":"14.92","low":"14.69","high":"15.57","ts":"1744578000"},{"volume":"16939100","open":"14.69","close":"14.74","value":"14.74","low":"14.58","high":"14.87","ts":"1744664400"},{"volume":"131707488","open":"14.74","close":"14.93","value":"14.93","low":"14.44","high":"15.29","ts":"1744750800"},{"volume":"149089568","open":"15.02","close":"15.41","value":"15.41","low":"14.82","high":"15.48","ts":"1744837200"},{"volume":"111942320","open":"15","close":"15.1","value":"15.1","low":"14.86","high":"15.3","ts":"1744923600"},{"volume":"7733700","open":"15.3","close":"15.26","value":"15.26","low":"15.2","high":"15.34","ts":"1745182800"},{"volume":"228378944","open":"15.32","close":"16.18","value":"16.18","low":"15.26","high":"16.55","ts":"1745269200"},{"volume":"152767840","open":"16.19","close":"16","value":"16","low":"15.63","high":"16.35","ts":"1745355600"},{"volume":"115159576","open":"15.97","close":"16.05","value":"16.05","low":"15.85","high":"16.28","ts":"1745442000"},{"volume":"184599424","open":"16.06","close":"16.16","value":"16.16","low":"16","high":"16.39","ts":"1745528400"},{"volume":"25657300","open":"16.22","close":"16.08","value":"16.08","low":"16","high":"16.34","ts":"1745614800"},{"volume":"6629700","open":"16.1","close":"16.11","value":"16.11","low":"16.05","high":"16.19","ts":"1745701200"},{"volume":"152485120","open":"16.15","close":"16.01","value":"16.01","low":"15.81","high":"16.31","ts":"1745787600"},{"volume":"105941384","open":"16","close":"15.42","value":"15.42","low":"15.26","high":"16.04","ts":"1745874000"},{"volume":"88741728","open":"15.35","close":"15.21","value":"15.21","low":"14.9","high":"15.44","ts":"1745960400"},{"volume":"75690784","open":"15.2","close":"14.35","value":"14.35","low":"14.33","high":"15.2","ts":"1746133200"},{"volume":"10894700","open":"14.35","close":"14.35","value":"14.35","low":"14.22","high":"14.49","ts":"1746219600"},{"volume":"12795800","open":"14.34","close":"14.56","value":"14.56","low":"14.3","high":"14.62","ts":"1746306000"},{"volume":"86343312","open":"14.53","close":"14.32","value":"14.32","low":"14.02","high":"14.56","ts":"1746392400"},{"volume":"84528352","open":"14.34","close":"14.71","value":"14.71","low":"14.12","high":"14.96","ts":"1746478800"},{"volume":"91253008","open":"14.76","close":"14.96","value":"14.96","low":"14.64","high":"15.09","ts":"1746565200"},{"volume":"64497800","open":"14.97","close":"15.17","value":"15.17","low":"14.97","high":"15.35","ts":"1746651600"},{"volume":"3108100","open":"15.2","close":"15.2","value":"15.2","low":"15.17","high":"15.32","ts":"1746824400"},{"volume":"30301000","open":"15.5","close":"15.53","value":"15.53","low":"15.38","high":"15.63","ts":"1746910800"},{"volume":"92017224","open":"15.6","close":"15.68","value":"15.68","low":"15.51","high":"15.96","ts":"1746997200"},{"volume":"56885400","open":"15.66","close":"15.6","value":"15.6","low":"15.43","high":"15.79","ts":"1747083600"},{"volume":"67914600","open":"15.59","close":"14.83","value":"14.83","low":"14.74","high":"15.79","ts":"1747170000"},{"volume":"95030992","open":"14.87","close":"15.13","value":"15.13","low":"14.83","high":"15.17","ts":"1747256400"},{"volume":"145238240","open":"15.15","close":"14.92","value":"14.92","low":"14.44","high":"15.42","ts":"1747342800"},{"volume":"7422800","open":"14.92","close":"15.1","value":"15.1","low":"14.91","high":"15.15","ts":"1747429200"},{"volume":"11139600","open":"15.13","close":"15.35","value":"15.35","low":"15.13","high":"15.35","ts":"1747515600"},{"volume":"89881968","open":"15.32","close":"15.15","value":"15.15","low":"15.05","high":"15.45","ts":"1747602000"},{"volume":"106668992","open":"15.22","close":"14.97","value":"14.97","low":"14.85","high":"15.29","ts":"1747688400"},{"volume":"55618700","open":"14.98","close":"14.88","value":"14.88","low":"14.7","high":"15.14","ts":"1747774800"},{"volume":"107256768","open":"14.88","close":"14.86","value":"14.86","low":"14.56","high":"15.19","ts":"1747861200"},{"volume":"52230100","open":"14.86","close":"14.76","value":"14.76","low":"14.62","high":"14.93","ts":"1747947600"},{"volume":"94687880","open":"14.7","close":"14.21","value":"14.21","low":"14.05","high":"14.77","ts":"1748206800"},{"volume":"124936032","open":"14.2","close":"14.89","value":"14.89","low":"13.95","high":"14.93","ts":"1748293200"},{"volume":"156520672","open":"14.92","close":"15.63","value":"15.63","low":"14.89","high":"15.65","ts":"1748379600"},{"volume":"76973264","open":"15.68","close":"15.24","value":"15.24","low":"15.19","high":"15.76","ts":"1748466000"},{"volume":"78821424","open":"15.15","close":"15.65","value":"15.65","low":"15.11","high":"15.72","ts":"1748552400"},{"volume":"5963900","open":"15.68","close":"15.69","value":"15.69","low":"15.65","high":"15.8","ts":"1748638800"},{"volume":"30696100","open":"15.68","close":"15.23","value":"15.23","low":"15.19","high":"15.68","ts":"1748725200"},{"volume":"137714624","open":"15.21","close":"16.02","value":"16.02","low":"15.11","high":"16.13","ts":"1748811600"},{"volume":"131476032","open":"16.02","close":"16.34","value":"16.34","low":"15.9","high":"16.38","ts":"1748898000"},{"volume":"173487600","open":"16.38","close":"16.43","value":"16.43","low":"16.25","high":"16.74","ts":"1748984400"},{"volume":"83524672","open":"16.43","close":"16.65","value":"16.65","low":"16.35","high":"16.71","ts":"1749070800"},{"volume":"410661536","open":"16.69","close":"15.39","value":"15.39","low":"15.3","high":"17.2","ts":"1749157200"},{"volume":"8868800","open":"15.4","close":"15.42","value":"15.42","low":"15.3","high":"15.5","ts":"1749243600"},{"volume":"16605200","open":"15.43","close":"15.3","value":"15.3","low":"15.17","high":"15.46","ts":"1749330000"},{"volume":"3545000","open":"15.26","close":"15.26","value":"15.26","low":"15.2","high":"15.29","ts":"1749416400"},{"volume":"57049300","open":"15.26","close":"15.2","value":"15.2","low":"15.11","high":"15.4","ts":"1749502800"},{"volume":"87967712","open":"15.22","close":"15.29","value":"15.29","low":"15.15","high":"15.55","ts":"1749589200"},{"volume":"25088800","open":"15.38","close":"15.2","value":"15.2","low":"15.13","high":"15.43","ts":"1749762000"},{"volume":"2737900","open":"15.25","close":"15.29","value":"15.29","low":"15.2","high":"15.33","ts":"1749848400"},{"volume":"4381900","open":"15.29","close":"15.31","value":"15.31","low":"15.18","high":"15.33","ts":"1749934800"},{"volume":"116432848","open":"15.3","close":"14.7","value":"14.7","low":"14.66","high":"15.38","ts":"1750021200"},{"volume":"55082900","open":"14.7","close":"14.89","value":"14.89","low":"14.62","high":"14.97","ts":"1750107600"},{"volume":"19507300","open":"14.85","close":"14.8","value":"14.8","low":"14.75","high":"14.91","ts":"1750194000"},{"volume":"41610700","open":"14.82","close":"14.7","value":"14.7","low":"14.64","high":"14.87","ts":"1750280400"},{"volume":"94674624","open":"14.7","close":"14.3","value":"14.3","low":"14.25","high":"14.76","ts":"1750366800"},{"volume":"67187096","open":"14.3","close":"14.18","value":"14.18","low":"14.04","high":"14.34","ts":"1750626000"},{"volume":"46101200","open":"14.2","close":"14.45","value":"14.45","low":"14.13","high":"14.48","ts":"1750712400"},{"volume":"41526800","open":"14.5","close":"14.4","value":"14.4","low":"14.34","high":"14.54","ts":"1750798800"},{"volume":"47211500","open":"14.42","close":"14.51","value":"14.51","low":"14.35","high":"14.63","ts":"1750885200"},{"volume":"64985700","open":"14.51","close":"14.52","value":"14.52","low":"14.26","high":"14.62","ts":"1750971600"},{"volume":"7218300","open":"14.5","close":"14.58","value":"14.58","low":"14.5","high":"14.65","ts":"1751058000"},{"volume":"12161000","open":"14.63","close":"14.6","value":"14.6","low":"14.57","high":"14.73","ts":"1751144400"},{"volume":"134672576","open":"14.6","close":"15.06","value":"15.06","low":"14.54","high":"15.13","ts":"1751230800"},{"volume":"133619696","open":"15.09","close":"15.38","value":"15.38","low":"14.92","high":"15.59","ts":"1751317200"},{"volume":"61250600","open":"15.4","close":"15.35","value":"15.35","low":"15.26","high":"15.5","ts":"1751403600"},{"volume":"6202600","open":"15.41","close":"15.35","value":"15.35","low":"15.33","high":"15.48","ts":"1751490000"},{"volume":"52086700","open":"15.3","close":"15.28","value":"15.28","low":"15.21","high":"15.48","ts":"1751576400"},{"volume":"1517500","open":"15.32","close":"15.32","value":"15.32","low":"15.28","high":"15.36","ts":"1751662800"},{"volume":"731400","open":"15.28","close":"15.31","value":"15.31","low":"15.28","high":"15.33","ts":"1751749200"},{"volume":"90767536","open":"15.31","close":"15.27","value":"15.27","low":"15.2","high":"15.38","ts":"1751835600"},{"volume":"211131472","open":"15.27","close":"15.45","value":"15.45","low":"15.2","high":"15.89","ts":"1751922000"},{"volume":"162143328","open":"15.44","close":"15.49","value":"15.49","low":"15.08","high":"15.71","ts":"1752008400"},{"volume":"81457248","open":"15.55","close":"15.49","value":"15.49","low":"15.37","high":"15.79","ts":"1752094800"},{"volume":"81360736","open":"15.5","close":"14.78","value":"14.78","low":"14.7","high":"15.6","ts":"1752181200"},{"volume":"3993600","open":"14.78","close":"14.84","value":"14.84","low":"14.75","high":"14.89","ts":"1752267600"},{"volume":"4247400","open":"14.81","close":"14.79","value":"14.79","low":"14.74","high":"14.88","ts":"1752354000"},{"volume":"146727328","open":"14.76","close":"15.73","value":"15.73","low":"14.53","high":"15.77","ts":"1752440400"},{"volume":"130636864","open":"15.78","close":"15.76","value":"15.76","low":"15.63","high":"15.9","ts":"1752526800"},{"volume":"161775376","open":"15.76","close":"15.78","value":"15.78","low":"15.55","high":"16","ts":"1752613200"},{"volume":"158812944","open":"15.78","close":"16.1","value":"16.1","low":"15.77","high":"16.24","ts":"1752699600"},{"volume":"109986184","open":"16.25","close":"16.5","value":"16.5","low":"16.1","high":"16.5","ts":"1752786000"},{"volume":"17761300","open":"16.46","close":"16.66","value":"16.66","low":"16.44","high":"16.75","ts":"1752872400"},{"volume":"18179000","open":"16.7","close":"16.48","value":"16.48","low":"16.41","high":"16.74","ts":"1752958800"},{"volume":"83340536","open":"16.51","close":"16.34","value":"16.34","low":"16.28","high":"16.59","ts":"1753045200"},{"volume":"61341000","open":"16.36","close":"16.34","value":"16.34","low":"16.07","high":"16.45","ts":"1753131600"},{"volume":"93441592","open":"16.37","close":"16.29","value":"16.29","low":"16.24","high":"16.64","ts":"1753218000"},{"volume":"42617600","open":"16.31","close":"16.32","value":"16.32","low":"16.1","high":"16.39","ts":"1753304400"},{"volume":"174700368","open":"16.24","close":"15.88","value":"15.88","low":"15.68","high":"16.48","ts":"1753390800"},{"volume":"7386900","open":"15.89","close":"15.76","value":"15.76","low":"15.72","high":"15.94","ts":"1753477200"},{"volume":"4584400","open":"15.76","close":"15.72","value":"15.72","low":"15.65","high":"15.78","ts":"1753563600"},{"volume":"128924216","open":"15.72","close":"15.32","value":"15.32","low":"15.2","high":"15.77","ts":"1753650000"},{"volume":"49394500","open":"15.38","close":"15.29","value":"15.29","low":"15.21","high":"15.61","ts":"1753736400"},{"volume":"64137700","open":"15.29","close":"15.2","value":"15.2","low":"15.11","high":"15.33","ts":"1753822800"},{"volume":"47279300","open":"15.21","close":"15.39","value":"15.39","low":"15.21","high":"15.48","ts":"1753909200"},{"volume":"44298200","open":"15.44","close":"15.45","value":"15.45","low":"15.32","high":"15.62","ts":"1753995600"},{"volume":"39432200","open":"15.47","close":"15.67","value":"15.67","low":"15.41","high":"15.68","ts":"1754254800"},{"volume":"31123400","open":"15.75","close":"15.58","value":"15.58","low":"15.47","high":"15.75","ts":"1754341200"},{"volume":"122053056","open":"15.6","close":"15.9","value":"15.9","low":"15.41","high":"16.07","ts":"1754427600"},{"volume":"158411872","open":"15.9","close":"16.16","value":"16.16","low":"15.77","high":"16.49","ts":"1754514000"},{"volume":"99462120","open":"16.27","close":"16.65","value":"16.65","low":"16.11","high":"16.65","ts":"1754600400"},{"volume":"2573800","open":"16.54","close":"16.57","value":"16.57","low":"16.51","high":"16.58","ts":"1754859600"},{"volume":"40994700","open":"16.6","close":"16.6","value":"16.6","low":"16.34","high":"16.64","ts":"1754946000"},{"volume":"47113600","open":"16.6","close":"16.45","value":"16.45","low":"16.4","high":"16.74","ts":"1755032400"},{"volume":"78145584","open":"16.44","close":"16.59","value":"16.59","low":"16.23","high":"16.74","ts":"1755118800"},{"volume":"74001616","open":"16.62","close":"16.93","value":"16.93","low":"16.6","high":"17.14","ts":"1755205200"},{"volume":"26345100","open":"16.48","close":"16.65","value":"16.65","low":"16.45","high":"16.67","ts":"1755291600"},{"volume":"4586500","open":"16.65","close":"16.65","value":"16.65","low":"16.6","high":"16.7","ts":"1755378000"},{"volume":"78140904","open":"16.62","close":"17.04","value":"17.04","low":"16.56","high":"17.08","ts":"1755464400"},{"volume":"125366576","open":"17.15","close":"17.01","value":"17.01","low":"16.87","high":"17.38","ts":"1755550800"},{"volume":"86898592","open":"17","close":"16.97","value":"16.97","low":"16.85","high":"17.29","ts":"1755637200"},{"volume":"67034900","open":"16.81","close":"16.65","value":"16.65","low":"16.61","high":"16.97","ts":"1755723600"},{"volume":"58861800","open":"16.6","close":"16.7","value":"16.7","low":"16.42","high":"16.92","ts":"1755810000"},{"volume":"1522300","open":"16.7","close":"16.68","value":"16.68","low":"16.67","high":"16.75","ts":"1755896400"},{"volume":"2646400","open":"16.68","close":"16.63","value":"16.63","low":"16.55","high":"16.69","ts":"1755982800"},{"volume":"934800","open":"16.9","close":"16.9","value":"16.9","low":"16.89","high":"16.92","ts":"1756069200"},{"volume":"40361000","open":"16.97","close":"16.82","value":"16.82","low":"16.79","high":"17.12","ts":"1756155600"},{"volume":"1077400","open":"16.96","close":"16.96","value":"16.96","low":"16.95","high":"16.97","ts":"1756242000"},{"volume":"86618560","open":"16.98","close":"16.43","value":"16.43","low":"16.32","high":"16.98","ts":"1756328400"},{"volume":"48537800","open":"16.43","close":"16.45","value":"16.45","low":"16.33","high":"16.59","ts":"1756414800"},{"volume":"1010500","open":"16.45","close":"16.42","value":"16.42","low":"16.38","high":"16.47","ts":"1756501200"},{"volume":"533300","open":"16.42","close":"16.41","value":"16.41","low":"16.39","high":"16.45","ts":"1756587600"},{"volume":"46813000","open":"16.48","close":"16.07","value":"16.07","low":"16","high":"16.53","ts":"1756674000"},{"volume":"72345424","open":"16.16","close":"16.12","value":"16.12","low":"15.84","high":"16.27","ts":"1756760400"},{"volume":"72592528","open":"16.12","close":"16.58","value":"16.58","low":"15.94","high":"16.66","ts":"1756846800"},{"volume":"63083500","open":"16.57","close":"16.47","value":"16.47","low":"16.3","high":"16.72","ts":"1756933200"},{"volume":"3991400","open":"16.54","close":"16.53","value":"16.53","low":"16.48","high":"16.56","ts":"1757019600"},{"volume":"3576500","open":"16.54","close":"16.56","value":"16.56","low":"16.52","high":"16.6","ts":"1757106000"},{"volume":"693500","open":"16.6","close":"16.59","value":"16.59","low":"16.58","high":"16.61","ts":"1757192400"},{"volume":"37024600","open":"16.55","close":"16.58","value":"16.58","low":"16.5","high":"16.74","ts":"1757278800"},{"volume":"59117300","open":"16.6","close":"16.65","value":"16.65","low":"16.51","high":"16.74","ts":"1757365200"},{"volume":"90936840","open":"16.65","close":"16.15","value":"16.15","low":"16.07","high":"16.67","ts":"1757451600"},{"volume":"60891600","open":"16.15","close":"15.87","value":"15.87","low":"15.87","high":"16.23","ts":"1757538000"},{"volume":"176128256","open":"15.94","close":"15.46","value":"15.46","low":"15.4","high":"16","ts":"1757624400"},{"volume":"4911600","open":"15.45","close":"15.34","value":"15.34","low":"15.31","high":"15.49","ts":"1757710800"},{"volume":"4796400","open":"15.38","close":"15.48","value":"15.48","low":"15.3","high":"15.54","ts":"1757797200"},{"volume":"55906700","open":"15.53","close":"15.06","value":"15.06","low":"15.05","high":"15.53","ts":"1757883600"},{"volume":"72393776","open":"15.06","close":"14.98","value":"14.98","low":"14.81","high":"15.28","ts":"1757970000"},{"volume":"59735000","open":"15","close":"15.24","value":"15.24","low":"14.86","high":"15.3","ts":"1758056400"},{"volume":"38801700","open":"15.1","close":"14.98","value":"14.98","low":"14.95","high":"15.12","ts":"1758142800"},{"volume":"50082000","open":"14.97","close":"14.72","value":"14.72","low":"14.69","high":"15.07","ts":"1758229200"},{"volume":"65868100","open":"14.72","close":"14.45","value":"14.45","low":"14.23","high":"14.75","ts":"1758488400"},{"volume":"81412912","open":"14.45","close":"13.91","value":"13.91","low":"13.7","high":"14.62","ts":"1758574800"},{"volume":"85052896","open":"13.9","close":"14.17","value":"14.17","low":"13.81","high":"14.43","ts":"1758661200"},{"volume":"25104700","open":"14.14","close":"13.88","value":"13.88","low":"13.77","high":"14.2","ts":"1758747600"},{"volume":"67176288","open":"13.93","close":"14.02","value":"14.02","low":"13.71","high":"14.19","ts":"1758834000"},{"volume":"553200","open":"14.02","close":"14.05","value":"14.05","low":"14.02","high":"14.08","ts":"1758920400"},{"volume":"752200","open":"14.08","close":"14.07","value":"14.07","low":"14.02","high":"14.09","ts":"1759006800"},{"volume":"68997776","open":"14.01","close":"13.65","value":"13.65","low":"13.49","high":"14.17","ts":"1759093200"},{"volume":"67191808","open":"13.67","close":"13.49","value":"13.49","low":"13.3","high":"13.73","ts":"1759179600"},{"volume":"46646300","open":"13.5","close":"13.23","value":"13.23","low":"13.19","high":"13.65","ts":"1759266000"},{"volume":"67828496","open":"13.18","close":"13.02","value":"13.02","low":"12.89","high":"13.31","ts":"1759352400"},{"volume":"78903464","open":"13.07","close":"12.59","value":"12.59","low":"12.55","high":"13.29","ts":"1759438800"},{"volume":"14118100","open":"12.65","close":"12.38","value":"12.38","low":"12.3","high":"12.65","ts":"1759525200"},{"volume":"9555600","open":"12.38","close":"12.67","value":"12.67","low":"12.31","high":"12.74","ts":"1759611600"},{"volume":"136674368","open":"12.69","close":"12.8","value":"12.8","low":"12.55","high":"13.06","ts":"1759698000"},{"volume":"65512500","open":"12.77","close":"13.06","value":"13.06","low":"12.69","high":"13.1","ts":"1759784400"},{"volume":"116150864","open":"13.08","close":"12.46","value":"12.46","low":"12.3","high":"13.24","ts":"1759870800"},{"volume":"168483648","open":"12.47","close":"12.8","value":"12.8","low":"11.93","high":"12.96","ts":"1759957200"},{"volume":"72611984","open":"12.77","close":"12.4","value":"12.4","low":"12.4","high":"12.87","ts":"1760043600"},{"volume":"11629300","open":"12.33","close":"12.5","value":"12.5","low":"12.21","high":"12.5","ts":"1760130000"},{"volume":"9216900","open":"12.48","close":"12.53","value":"12.53","low":"12.46","high":"12.64","ts":"1760216400"},{"volume":"80715992","open":"12.57","close":"12.37","value":"12.37","low":"12.26","high":"12.75","ts":"1760302800"},{"volume":"40709400","open":"12.37","close":"12.25","value":"12.25","low":"12.13","high":"12.45","ts":"1760389200"},{"volume":"56002600","open":"12.29","close":"12.23","value":"12.23","low":"12.07","high":"12.44","ts":"1760475600"},{"volume":"76572416","open":"13.49","close":"13.54","value":"13.54","low":"13.04","high":"13.59","ts":"1760562000"},{"volume":"115543472","open":"13.66","close":"13.51","value":"13.51","low":"13.17","high":"13.74","ts":"1760648400"},{"volume":"19696700","open":"13.62","close":"13.81","value":"13.81","low":"13.57","high":"13.86","ts":"1760734800"},{"volume":"10221400","open":"13.8","close":"13.75","value":"13.75","low":"13.61","high":"13.88","ts":"1760821200"},{"volume":"54685400","open":"13.77","close":"13.52","value":"13.52","low":"13.48","high":"13.81","ts":"1760907600"},{"volume":"239257440","open":"13.52","close":"13.6","value":"13.6","low":"13.11","high":"13.67","ts":"1760994000"},{"volume":"220587104","open":"13.6","close":"13.63","value":"13.63","low":"13.35","high":"13.97","ts":"1761080400"},{"volume":"116512608","open":"13.31","close":"13.72","value":"13.72","low":"13.3","high":"13.8","ts":"1761166800"},{"volume":"370092960","open":"13.8","close":"12.84","value":"12.84","low":"12.74","high":"13.85","ts":"1761253200"},{"volume":"109020752","open":"12.74","close":"12.32","value":"12.32","low":"12.3","high":"12.79","ts":"1761512400"},{"volume":"93234320","open":"12.3","close":"12.52","value":"12.52","low":"12.19","high":"12.64","ts":"1761598800"},{"volume":"59524800","open":"12.5","close":"12.54","value":"12.54","low":"12.45","high":"12.67","ts":"1761685200"},{"volume":"66811900","open":"12.57","close":"12.61","value":"12.61","low":"12.38","high":"12.71","ts":"1761771600"},{"volume":"50849900","open":"12.61","close":"12.35","value":"12.35","low":"12.31","high":"12.67","ts":"1761858000"},{"volume":"18543400","open":"12.37","close":"12.35","value":"12.35","low":"12.32","high":"12.43","ts":"1761944400"},{"volume":"23752200","open":"12.39","close":"12.53","value":"12.53","low":"12.35","high":"12.65","ts":"1762117200"},{"volume":"71273456","open":"12.48","close":"12.59","value":"12.59","low":"12.37","high":"12.78","ts":"1762290000"},{"volume":"43060000","open":"12.6","close":"12.67","value":"12.67","low":"12.51","high":"12.72","ts":"1762376400"},{"volume":"159833344","open":"12.6","close":"12.84","value":"12.84","low":"12.6","high":"13.18","ts":"1762462800"},{"volume":"2940600","open":"12.86","close":"12.89","value":"12.89","low":"12.85","high":"12.94","ts":"1762549200"},{"volume":"2272300","open":"12.89","close":"12.94","value":"12.94","low":"12.86","high":"12.96","ts":"1762635600"},{"volume":"105354928","open":"12.97","close":"12.67","value":"12.67","low":"12.57","high":"13.13","ts":"1762722000"},{"volume":"63171600","open":"12.69","close":"12.71","value":"12.71","low":"12.55","high":"12.82","ts":"1762808400"},{"volume":"35768200","open":"12.71","close":"12.52","value":"12.52","low":"12.44","high":"12.74","ts":"1762894800"},{"volume":"25745000","open":"12.55","close":"12.51","value":"12.51","low":"12.47","high":"12.63","ts":"1762981200"},{"volume":"38194700","open":"12.51","close":"12.4","value":"12.4","low":"12.32","high":"12.56","ts":"1763067600"},{"volume":"1222300","open":"12.4","close":"12.41","value":"12.41","low":"12.4","high":"12.44","ts":"1763154000"},{"volume":"1339100","open":"12.4","close":"12.4","value":"12.4","low":"12.31","high":"12.41","ts":"1763240400"},{"volume":"26405800","open":"12.39","close":"12.3","value":"12.3","low":"12.25","high":"12.43","ts":"1763326800"},{"volume":"72890768","open":"12.3","close":"12.53","value":"12.53","low":"12.21","high":"12.64","ts":"1763413200"},{"volume":"133836560","open":"12.53","close":"12.75","value":"12.75","low":"12.3","high":"13.05","ts":"1763499600"},{"volume":"117097328","open":"12.75","close":"13.09","value":"13.09","low":"12.63","high":"13.13","ts":"1763586000"},{"volume":"98507096","open":"13.15","close":"13.05","value":"13.05","low":"12.89","high":"13.28","ts":"1763672400"},{"volume":"111793456","open":"13.2","close":"13.21","value":"13.21","low":"13.11","high":"13.5","ts":"1763931600"},{"volume":"518400","open":"13.47","close":"13.48","value":"13.48","low":"13.46","high":"13.48","ts":"1764018000"},{"volume":"43257700","open":"13.48","close":"13.34","value":"13.34","low":"13.31","high":"13.54","ts":"1764104400"},{"volume":"74828432","open":"13.32","close":"13.02","value":"13.02","low":"12.92","high":"13.39","ts":"1764190800"},{"volume":"65097700","open":"13.02","close":"13.24","value":"13.24","low":"12.93","high":"13.38","ts":"1764277200"},{"volume":"2664100","open":"13.24","close":"13.25","value":"13.25","low":"13.24","high":"13.29","ts":"1764363600"},{"volume":"5891200","open":"13.24","close":"13.36","value":"13.36","low":"13.24","high":"13.38","ts":"1764450000"},{"volume":"45911900","open":"13.35","close":"13.26","value":"13.26","low":"13.18","high":"13.38","ts":"1764536400"},{"volume":"43075100","open":"13.25","close":"13.19","value":"13.19","low":"13.06","high":"13.32","ts":"1764622800"},{"volume":"51991500","open":"13.06","close":"13.04","value":"13.04","low":"12.81","high":"13.09","ts":"1764709200"},{"volume":"57927400","open":"13.08","close":"13.31","value":"13.31","low":"13.06","high":"13.44","ts":"1764795600"},{"volume":"100349200","open":"13.31","close":"13.79","value":"13.79","low":"13.31","high":"13.82","ts":"1764882000"},{"volume":"58061800","open":"13.76","close":"13.66","value":"13.66","low":"13.6","high":"13.96","ts":"1765141200"},{"volume":"7110000","open":"13.8","close":"13.77","value":"13.77","low":"13.73","high":"13.87","ts":"1765227600"},{"volume":"32589800","open":"13.84","close":"13.82","value":"13.82","low":"13.67","high":"13.86","ts":"1765314000"},{"volume":"116788192","open":"13.83","close":"14.27","value":"14.27","low":"13.8","high":"14.39","ts":"1765400400"},{"volume":"76644784","open":"14.27","close":"14.17","value":"14.17","low":"14.01","high":"14.41","ts":"1765486800"},{"volume":"2977800","open":"14.18","close":"14.19","value":"14.19","low":"14.15","high":"14.21","ts":"1765573200"},{"volume":"4966400","open":"14.2","close":"14.08","value":"14.08","low":"14.05","high":"14.2","ts":"1765659600"},{"volume":"50939100","open":"14.13","close":"14.23","value":"14.23","low":"14.06","high":"14.3","ts":"1765746000"},{"volume":"57301800","open":"14.24","close":"14.4","value":"14.4","low":"14.21","high":"14.45","ts":"1765832400"},{"volume":"95949848","open":"14.42","close":"14.26","value":"14.26","low":"14.03","high":"14.53","ts":"1765918800"},{"volume":"45218600","open":"14.22","close":"14.2","value":"14.2","low":"14.11","high":"14.32","ts":"1766005200"},{"volume":"246181120","open":"14.23","close":"13.75","value":"13.75","low":"13.42","high":"14.37","ts":"1766091600"},{"volume":"3195700","open":"13.75","close":"13.8","value":"13.8","low":"13.75","high":"13.81","ts":"1766178000"},{"volume":"1702400","open":"13.78","close":"13.79","value":"13.79","low":"13.77","high":"13.82","ts":"1766264400"},{"volume":"141693440","open":"13.79","close":"13.19","value":"13.19","low":"13.18","high":"13.83","ts":"1766350800"},{"volume":"61813100","open":"13.25","close":"13.3","value":"13.3","low":"13.19","high":"13.39","ts":"1766437200"},{"volume":"49547400","open":"13.32","close":"13.2","value":"13.2","low":"13.07","high":"13.37","ts":"1766523600"},{"volume":"39197500","open":"13.19","close":"13.09","value":"13.09","low":"13.01","high":"13.23","ts":"1766610000"},{"volume":"73231696","open":"13.12","close":"13.34","value":"13.34","low":"13.08","high":"13.35","ts":"1766696400"},{"volume":"8717200","open":"13.4","close":"13.35","value":"13.35","low":"13.3","high":"13.4","ts":"1766782800"},{"volume":"9987900","open":"13.31","close":"13.37","value":"13.37","low":"13.27","high":"13.4","ts":"1766869200"},{"volume":"107053392","open":"13.46","close":"13.36","value":"13.36","low":"13.21","high":"13.62","ts":"1766955600"},{"volume":"30949300","open":"13.36","close":"13.23","value":"13.23","low":"13.2","high":"13.45","ts":"1767042000"},{"volume":"29731500","open":"13.2","close":"13","value":"13","low":"12.95","high":"13.22","ts":"1767560400"},{"volume":"21501800","open":"13.03","close":"12.97","value":"12.97","low":"12.9","high":"13.1","ts":"1767646800"},{"volume":"25007800","open":"12.89","close":"12.76","value":"12.76","low":"12.69","high":"12.89","ts":"1767819600"},{"volume":"31782000","open":"12.77","close":"12.94","value":"12.94","low":"12.7","high":"13.1","ts":"1767906000"},{"volume":"2865700","open":"13.05","close":"13.02","value":"13.02","low":"12.99","high":"13.05","ts":"1768165200"},{"volume":"39875400","open":"13.05","close":"12.82","value":"12.82","low":"12.77","high":"13.13","ts":"1768251600"},{"volume":"70812296","open":"12.8","close":"12.84","value":"12.84","low":"12.63","high":"12.99","ts":"1768338000"},{"volume":"40429800","open":"12.8","close":"13.02","value":"13.02","low":"12.78","high":"13.06","ts":"1768424400"},{"volume":"59227300","open":"13.01","close":"13.13","value":"13.13","low":"12.95","high":"13.17","ts":"1768510800"},{"volume":"3048000","open":"13.13","close":"13.19","value":"13.19","low":"13.13","high":"13.2","ts":"1768597200"},{"volume":"2663500","open":"13.2","close":"13.17","value":"13.17","low":"13.12","high":"13.2","ts":"1768683600"},{"volume":"60696700","open":"13.13","close":"13.2","value":"13.2","low":"13.05","high":"13.35","ts":"1768770000"},{"volume":"50799700","open":"13.21","close":"13.37","value":"13.37","low":"13.13","high":"13.4","ts":"1768856400"},{"volume":"70867872","open":"13.39","close":"13.49","value":"13.49","low":"13.21","high":"13.5","ts":"1768942800"},{"volume":"54892700","open":"13.5","close":"13.34","value":"13.34","low":"13.28","high":"13.55","ts":"1769029200"},{"volume":"35021800","open":"13.3","close":"13.36","value":"13.36","low":"13.21","high":"13.4","ts":"1769115600"},{"volume":"4055400","open":"13.36","close":"13.31","value":"13.31","low":"13.22","high":"13.4","ts":"1769202000"},{"volume":"3886300","open":"13.34","close":"13.36","value":"13.36","low":"13.31","high":"13.4","ts":"1769288400"},{"volume":"54438200","open":"13.35","close":"13.07","value":"13.07","low":"13.03","high":"13.41","ts":"1769374800"},{"volume":"2595900","open":"13.22","close":"13.24","value":"13.24","low":"13.2","high":"13.25","ts":"1769461200"},{"volume":"52585600","open":"13.28","close":"13.43","value":"13.43","low":"13.22","high":"13.49","ts":"1769547600"},{"volume":"129981872","open":"13.45","close":"13.46","value":"13.46","low":"13.01","high":"13.84","ts":"1769634000"},{"volume":"68967840","open":"13.46","close":"13.41","value":"13.41","low":"13.3","high":"13.62","ts":"1769720400"},{"volume":"2190800","open":"13.39","close":"13.47","value":"13.47","low":"13.39","high":"13.49","ts":"1769806800"},{"volume":"10598800","open":"13.48","close":"13.57","value":"13.57","low":"13.45","high":"13.65","ts":"1769893200"},{"volume":"49149300","open":"13.55","close":"13.68","value":"13.68","low":"13.4","high":"13.72","ts":"1769979600"},{"volume":"49013800","open":"13.7","close":"13.72","value":"13.72","low":"13.64","high":"13.88","ts":"1770066000"},{"volume":"64297000","open":"13.77","close":"13.6","value":"13.6","low":"13.51","high":"13.93","ts":"1770152400"},{"volume":"63523400","open":"13.6","close":"13.27","value":"13.27","low":"13.19","high":"13.6","ts":"1770238800"},{"volume":"58022800","open":"13.3","close":"13.27","value":"13.27","low":"13.12","high":"13.42","ts":"1770325200"},{"volume":"2126800","open":"13.28","close":"13.27","value":"13.27","low":"13.23","high":"13.29","ts":"1770411600"},{"volume":"2151300","open":"13.28","close":"13.24","value":"13.24","low":"13.22","high":"13.3","ts":"1770498000"},{"volume":"43905300","open":"13.24","close":"13.15","value":"13.15","low":"13.03","high":"13.25","ts":"1770584400"},{"volume":"34264100","open":"13.12","close":"13.05","value":"13.05","low":"12.94","high":"13.29","ts":"1770670800"},{"volume":"55767800","open":"13.07","close":"13.22","value":"13.22","low":"12.96","high":"13.31","ts":"1770757200"},{"volume":"37570500","open":"13.26","close":"13.2","value":"13.2","low":"13.18","high":"13.36","ts":"1770843600"},{"volume":"224224512","open":"13.21","close":"13.8","value":"13.8","low":"13.1","high":"13.8","ts":"1770930000"},{"volume":"112354128","open":"13.82","close":"13.82","value":"13.82","low":"13.69","high":"13.95","ts":"1771189200"},{"volume":"197854224","open":"13.82","close":"13.98","value":"13.98","low":"13.74","high":"14.18","ts":"1771275600"},{"volume":"73661344","open":"14","close":"14.04","value":"14.04","low":"13.83","high":"14.08","ts":"1771362000"},{"volume":"65530700","open":"14.06","close":"14.12","value":"14.12","low":"14","high":"14.18","ts":"1771448400"},{"volume":"78848176","open":"14.11","close":"14.17","value":"14.17","low":"14.01","high":"14.24","ts":"1771534800"},{"volume":"1575800","open":"14.18","close":"14.13","value":"14.13","low":"14.13","high":"14.18","ts":"1771621200"},{"volume":"4587100","open":"14.13","close":"14.22","value":"14.22","low":"14.1","high":"14.23","ts":"1771707600"},{"volume":"3045900","open":"14.22","close":"14.18","value":"14.18","low":"14.17","high":"14.25","ts":"1771794000"},{"volume":"54086400","open":"14.21","close":"13.96","value":"13.96","low":"13.87","high":"14.21","ts":"1771880400"},{"volume":"30342500","open":"13.98","close":"13.98","value":"13.98","low":"13.91","high":"14.02","ts":"1771966800"},{"volume":"30362400","open":"13.99","close":"13.97","value":"13.97","low":"13.93","high":"14.09","ts":"1772053200"},{"volume":"51767300","open":"13.99","close":"13.83","value":"13.83","low":"13.77","high":"14.02","ts":"1772139600"},{"volume":"19362800","open":"13.92","close":"13.69","value":"13.69","low":"13.63","high":"13.92","ts":"1772226000"},{"volume":"6652400","open":"13.69","close":"13.67","value":"13.67","low":"13.63","high":"13.75","ts":"1772312400"},{"volume":"60119900","open":"13.64","close":"13.64","value":"13.64","low":"13.51","high":"13.77","ts":"1772398800"},{"volume":"1014500","open":"13.41","close":"13.41","value":"13.41","low":"13.4","high":"13.43","ts":"1772485200"},{"volume":"27782500","open":"13.43","close":"13.38","value":"13.38","low":"13.36","high":"13.52","ts":"1772571600"},{"volume":"31296100","open":"13.4","close":"13.38","value":"13.38","low":"13.27","high":"13.47","ts":"1772658000"},{"volume":"30626300","open":"13.41","close":"13.25","value":"13.25","low":"13.22","high":"13.41","ts":"1772744400"},{"volume":"62814100","open":"13.25","close":"13.7","value":"13.7","low":"13.24","high":"13.8","ts":"1773003600"},{"volume":"1876500","open":"13.54","close":"13.49","value":"13.49","low":"13.47","high":"13.56","ts":"1773090000"},{"volume":"42627100","open":"13.56","close":"13.41","value":"13.41","low":"13.31","high":"13.72","ts":"1773176400"},{"volume":"52491400","open":"13.4","close":"13.33","value":"13.33","low":"13.27","high":"13.53","ts":"1773262800"},{"volume":"38712000","open":"13.34","close":"13.33","value":"13.33","low":"13.32","high":"13.5","ts":"1773349200"},{"volume":"4892700","open":"13.33","close":"13.4","value":"13.4","low":"13.32","high":"13.41","ts":"1773435600"},{"volume":"9124700","open":"13.44","close":"13.5","value":"13.5","low":"13.4","high":"13.52","ts":"1773522000"},{"volume":"75542176","open":"13.47","close":"13.58","value":"13.58","low":"13.47","high":"13.67","ts":"1773608400"},{"volume":"62175900","open":"13.6","close":"13.52","value":"13.52","low":"13.35","high":"13.66","ts":"1773694800"},{"volume":"57246300","open":"13.53","close":"13.39","value":"13.39","low":"13.31","high":"13.57","ts":"1773781200"},{"volume":"37988300","open":"13.34","close":"13.29","value":"13.29","low":"13.15","high":"13.34","ts":"1773867600"},{"volume":"98873728","open":"13.31","close":"13.07","value":"13.07","low":"13.01","high":"13.54","ts":"1773954000"},{"volume":"96824000","open":"13.1","close":"12.73","value":"12.73","low":"12.6","high":"13.13","ts":"1774213200"},{"volume":"34447200","open":"12.73","close":"12.69","value":"12.69","low":"12.65","high":"12.78","ts":"1774299600"},{"volume":"35667600","open":"12.65","close":"12.72","value":"12.72","low":"12.56","high":"12.74","ts":"1774386000"},{"volume":"75645160","open":"12.75","close":"12.47","value":"12.47","low":"12.4","high":"12.88","ts":"1774472400"},{"volume":"59146000","open":"12.48","close":"12.39","value":"12.39","low":"12.19","high":"12.51","ts":"1774558800"},{"volume":"1339100","open":"12.38","close":"12.33","value":"12.33","low":"12.32","high":"12.4","ts":"1774645200"},{"volume":"2188900","open":"12.34","close":"12.38","value":"12.38","low":"12.34","high":"12.4","ts":"1774731600"},{"volume":"40285100","open":"12.41","close":"12.22","value":"12.22","low":"12.17","high":"12.48","ts":"1774818000"},{"volume":"34532500","open":"12.22","close":"12.11","value":"12.11","low":"12.03","high":"12.29","ts":"1774904400"},{"volume":"42740700","open":"12.1","close":"12.25","value":"12.25","low":"12.07","high":"12.32","ts":"1774990800"},{"volume":"43736600","open":"12.25","close":"12.38","value":"12.38","low":"12.15","high":"12.41","ts":"1775077200"},{"volume":"47720200","open":"12.43","close":"12.32","value":"12.32","low":"12.3","high":"12.56","ts":"1775163600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"41.45","ts":"1197320400"},{"value":"42.34","ts":"1199826000"},{"value":"38.2","ts":"1202331600"},{"value":"36.7","ts":"1205182800"},{"value":"33.41","ts":"1207771200"},{"value":"31.65","ts":"1210017600"},{"value":"34.9","ts":"1212264000"},{"value":"30","ts":"1215115200"},{"value":"26.6","ts":"1217966400"},{"value":"23.66","ts":"1220817600"},{"value":"17.59","ts":"1222891200"},{"value":"5.63","ts":"1226347200"},{"value":"4.55","ts":"1228420800"},{"value":"4.5","ts":"1231966800"},{"value":"4.74","ts":"1233435600"},{"value":"5.37","ts":"1236286800"},{"value":"7.62","ts":"1238533200"},{"value":"11.3","ts":"1241470800"},{"value":"14.6","ts":"1244408400"},{"value":"11.5","ts":"1246737600"},{"value":"14.19","ts":"1249502400"},{"value":"14.86","ts":"1252353600"},{"value":"15.67","ts":"1254427200"},{"value":"18.45","ts":"1257278400"},{"value":"23.31","ts":"1260129600"},{"value":"28.15","ts":"1263675600"},{"value":"26.7","ts":"1265058000"},{"value":"27.55","ts":"1268082000"},{"value":"30.16","ts":"1270242000"},{"value":"25.76","ts":"1273093200"},{"value":"28","ts":"1275339600"},{"value":"26.53","ts":"1278360000"},{"value":"27.68","ts":"1281211200"},{"value":"26.2","ts":"1283284800"},{"value":"27.25","ts":"1286136000"},{"value":"26.98","ts":"1289160000"},{"value":"26.34","ts":"1291150800"},{"value":"28.05","ts":"1294779600"},{"value":"29.5","ts":"1296939600"},{"value":"29.75","ts":"1299013200"},{"value":"35.5","ts":"1301950800"},{"value":"30.7","ts":"1304197200"},{"value":"29.86","ts":"1307217600"},{"value":"32.24","ts":"1310068800"},{"value":"33.05","ts":"1312228800"},{"value":"25.88","ts":"1315080000"},{"value":"21.7","ts":"1317844800"},{"value":"22.7","ts":"1320782400"},{"value":"26.6","ts":"1322942400"},{"value":"24.4","ts":"1325793600"},{"value":"26","ts":"1328644800"},{"value":"28","ts":"1330804800"},{"value":"25.5","ts":"1333656000"},{"value":"24.42","ts":"1335902400"},{"value":"22.52","ts":"1338494400"},{"value":"24.61","ts":"1341432000"},{"value":"27.37","ts":"1344283200"},{"value":"27.98","ts":"1347134400"},{"value":"24.55","ts":"1349208000"},{"value":"22.89","ts":"1352145600"},{"value":"25.17","ts":"1354996800"},{"value":"25.37","ts":"1357761600"},{"value":"26.42","ts":"1359921600"},{"value":"26.85","ts":"1362859200"},{"value":"26.35","ts":"1364932800"},{"value":"27.34","ts":"1367784000"},{"value":"27.3","ts":"1370548800"},{"value":"27.76","ts":"1372708800"},{"value":"30.35","ts":"1375560000"},{"value":"31.09","ts":"1378324800"},{"value":"35.6","ts":"1381176000"},{"value":"36.8","ts":"1383249600"},{"value":"39.4","ts":"1386187200"},{"value":"45.61","ts":"1389470400"},{"value":"42.45","ts":"1391544000"},{"value":"36.5","ts":"1393704000"},{"value":"39.09","ts":"1396555200"},{"value":"37.8","ts":"1399406400"},{"value":"43.45","ts":"1401652800"},{"value":"48","ts":"1404676800"},{"value":"39.62","ts":"1407441600"},{"value":"37.5","ts":"1409601600"},{"value":"16.05","ts":"1412452800"},{"value":"15.08","ts":"1415048400"},{"value":"11.66","ts":"1417550400"},{"value":"12.25","ts":"1420318800"},{"value":"14.05","ts":"1422738000"},{"value":"16.9","ts":"1425589200"},{"value":"17.75","ts":"1427835600"},{"value":"16.25","ts":"1430859600"},{"value":"16.87","ts":"1433106000"},{"value":"19.17","ts":"1436043600"},{"value":"20.96","ts":"1438808400"},{"value":"19.87","ts":"1441659600"},{"value":"17.64","ts":"1443733200"},{"value":"17.64","ts":"1446584400"},{"value":"17.35","ts":"1449435600"},{"value":"17.64","ts":"1451768400"},{"value":"17.32","ts":"1454792400"},{"value":"17.57","ts":"1456779600"},{"value":"17.4","ts":"1459630800"},{"value":"19.2","ts":"1462741200"},{"value":"20.72","ts":"1464814800"},{"value":"21.23","ts":"1467752400"},{"value":"23.26","ts":"1470603600"},{"value":"22.17","ts":"1472677200"},{"value":"20.51","ts":"1475528400"},{"value":"19.09","ts":"1478466000"},{"value":"21.67","ts":"1480539600"},{"value":"23.32","ts":"1483477200"},{"value":"23.43","ts":"1486328400"},{"value":"22.03","ts":"1488402000"},{"value":"22.79","ts":"1491253200"},{"value":"15.74","ts":"1494363600"},{"value":"14.19","ts":"1496523600"},{"value":"12.4","ts":"1499374800"},{"value":"11.79","ts":"1501534800"},{"value":"12.52","ts":"1504386000"},{"value":"13.05","ts":"1507150800"},{"value":"13.32","ts":"1510088400"},{"value":"11.65","ts":"1512248400"},{"value":"12.73","ts":"1515358800"},{"value":"12.19","ts":"1517432400"},{"value":"12.02","ts":"1520370000"},{"value":"11.79","ts":"1522530000"},{"value":"11.01","ts":"1525208400"},{"value":"10.36","ts":"1528059600"},{"value":"9.18","ts":"1530738000"},{"value":"8.94","ts":"1533589200"},{"value":"7.86","ts":"1536440400"},{"value":"8.97","ts":"1538514000"},{"value":"8.19","ts":"1541451600"},{"value":"8.05","ts":"1544302800"},{"value":"8.2","ts":"1546549200"},{"value":"9.64","ts":"1549486800"},{"value":"9.9","ts":"1551646800"},{"value":"9.17","ts":"1554584400"},{"value":"8.84","ts":"1556658000"},{"value":"9.15","ts":"1559509200"},{"value":"10.95","ts":"1562101200"},{"value":"12.13","ts":"1564606800"},{"value":"12.31","ts":"1568062800"},{"value":"12.65","ts":"1570568400"},{"value":"14.89","ts":"1573160400"},{"value":"15.19","ts":"1575838800"},{"value":"15.11","ts":"1578862800"},{"value":"18.75","ts":"1581368400"},{"value":"16.5","ts":"1583182800"},{"value":"13.01","ts":"1585774800"},{"value":"14.21","ts":"1588539600"},{"value":"16.16","ts":"1591131600"},{"value":"17.32","ts":"1594069200"},{"value":"20.49","ts":"1596574800"},{"value":"20.57","ts":"1599080400"},{"value":"23.2","ts":"1601586000"},{"value":"25.58","ts":"1604264400"},{"value":"30.08","ts":"1606856400"},{"value":"29.03","ts":"1609707600"},{"value":"33.65","ts":"1612299600"},{"value":"34.46","ts":"1614805200"},{"value":"35.4","ts":"1617570000"},{"value":"34.05","ts":"1620162000"},{"value":"32.25","ts":"1622667600"},{"value":"31.7","ts":"1625173200"},{"value":"29.68","ts":"1627938000"},{"value":"31.15","ts":"1630875600"},{"value":"26.68","ts":"1633294800"},{"value":"27.51","ts":"1635714000"},{"value":"24.47","ts":"1638478800"},{"value":"24.52","ts":"1641157200"},{"value":"20.59","ts":"1643662800"},{"value":"12.89","ts":"1648069200"},{"value":"13.89","ts":"1648760400"},{"value":"12.6","ts":"1651611600"},{"value":"12.84","ts":"1654203600"},{"value":"15","ts":"1656882000"},{"value":"14.17","ts":"1659301200"},{"value":"14.65","ts":"1662066000"},{"value":"11","ts":"1664830800"},{"value":"12.77","ts":"1667260800"},{"value":"12.65","ts":"1670198400"},{"value":"12.17","ts":"1672704000"},{"value":"13.59","ts":"1675641600"},{"value":"13.36","ts":"1678060800"},{"value":"14.74","ts":"1680555600"},{"volume":"15.41","open":"15.42","close":"15.41","value":"15.41","low":"15.41","high":"15.43","ts":"1682974800"},{"volume":"15.66","open":"15.66","close":"15.68","value":"15.68","low":"15.66","high":"15.68","ts":"1685912400"},{"volume":"900","open":"17.58","close":"17.58","value":"17.58","low":"17.58","high":"17.58","ts":"1688331600"},{"volume":"181100","open":"18.3","close":"18.34","value":"18.34","low":"18.3","high":"18.34","ts":"1691096400"},{"volume":"13900","open":"18.34","close":"18.34","value":"18.34","low":"18.34","high":"18.34","ts":"1693515600"},{"volume":"7800","open":"17.35","close":"17.35","value":"17.35","low":"17.35","high":"17.35","ts":"1696280400"},{"volume":"39900","open":"16.8","close":"16.8","value":"16.8","low":"16.79","high":"16.8","ts":"1699218000"},{"volume":"13900","open":"15.96","close":"15.96","value":"15.96","low":"15.95","high":"15.96","ts":"1701637200"},{"volume":"16000","open":"16.33","close":"16.33","value":"16.33","low":"16.33","high":"16.33","ts":"1704229200"},{"volume":"7700","open":"17.42","close":"17.42","value":"17.42","low":"17.42","high":"17.42","ts":"1707080400"},{"volume":"154200","open":"18.4","close":"18.39","value":"18.39","low":"18.39","high":"18.4","ts":"1709240400"},{"volume":"176100","open":"23.45","close":"23.45","value":"23.45","low":"23.45","high":"23.48","ts":"1712005200"},{"volume":"78000","open":"25.5","close":"25.54","value":"25.54","low":"25.5","high":"25.59","ts":"1714942800"},{"volume":"37100","open":"25.19","close":"25.19","value":"25.19","low":"25.18","high":"25.2","ts":"1717362000"},{"volume":"27200","open":"23.9","close":"23.87","value":"23.87","low":"23.87","high":"23.9","ts":"1719781200"},{"volume":"74200","open":"20.91","close":"20.93","value":"20.93","low":"20.9","high":"20.93","ts":"1722546000"},{"volume":"17000","open":"14.77","close":"14.75","value":"14.75","low":"14.75","high":"14.78","ts":"1725310800"},{"volume":"62800","open":"15.8","close":"15.8","value":"15.8","low":"15.8","high":"15.83","ts":"1727730000"},{"volume":"208800","open":"12.53","close":"12.53","value":"12.53","low":"12.52","high":"12.55","ts":"1730494800"},{"volume":"169424368","open":"12.49","close":"12.07","value":"12.07","low":"12","high":"12.54","ts":"1733173200"},{"volume":"94775448","open":"15.7","close":"15.13","value":"15.13","low":"14.85","high":"15.7","ts":"1735851600"},{"volume":"131147200","open":"14.2","close":"13.74","value":"13.74","low":"13.67","high":"14.27","ts":"1738616400"},{"volume":"65743200","open":"17.83","close":"18","value":"18","low":"17.7","high":"18.15","ts":"1741035600"},{"volume":"185912752","open":"16.41","close":"15.95","value":"15.95","low":"15.88","high":"16.9","ts":"1743454800"},{"volume":"75690784","open":"15.2","close":"14.35","value":"14.35","low":"14.33","high":"15.2","ts":"1746133200"},{"volume":"30696100","open":"15.68","close":"15.23","value":"15.23","low":"15.19","high":"15.68","ts":"1748725200"},{"volume":"133619696","open":"15.09","close":"15.38","value":"15.38","low":"14.92","high":"15.59","ts":"1751317200"},{"volume":"44298200","open":"15.44","close":"15.45","value":"15.45","low":"15.32","high":"15.62","ts":"1753995600"},{"volume":"46813000","open":"16.48","close":"16.07","value":"16.07","low":"16","high":"16.53","ts":"1756674000"},{"volume":"46646300","open":"13.5","close":"13.23","value":"13.23","low":"13.19","high":"13.65","ts":"1759266000"},{"volume":"18543400","open":"12.37","close":"12.35","value":"12.35","low":"12.32","high":"12.43","ts":"1761944400"},{"volume":"45911900","open":"13.35","close":"13.26","value":"13.26","low":"13.18","high":"13.38","ts":"1764536400"},{"volume":"29731500","open":"13.2","close":"13","value":"13","low":"12.95","high":"13.22","ts":"1767560400"},{"volume":"10598800","open":"13.48","close":"13.57","value":"13.57","low":"13.45","high":"13.65","ts":"1769893200"},{"volume":"6652400","open":"13.69","close":"13.67","value":"13.67","low":"13.63","high":"13.75","ts":"1772312400"},{"volume":"42740700","open":"12.1","close":"12.25","value":"12.25","low":"12.07","high":"12.32","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"АФК Система","ticker":"AFKS","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 148 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4238,4242,4249,4244,4244.5,4220.5,4275,4284,4289,4264.5,4238,4241,4257.5,4256.5,4274,4263,4238,4231,4230,4188,4145.5,4148],"halfYearValue":[4084,4084,4065,4065,4064,4064,4105.5,4105.5,4105.5,4492.5,4492.5,4486,4486,4748.5,4748.5,4748.5,4801,4801,4511,4511,4148,4148],"allTimeValue":[4148.5,4091,4014,4567.5,4119.5,3991,4117,4072,4060,4269,4342,4341,4084,4065,4064,4105.5,4492.5,4486,4748.5,4801,4511,4148],"monthValue":[4557.5,4564,4526.5,4637,4578.5,4524,4503.5,4511,4521.5,4514,4494.5,4460,4418.5,4301,4340,4267,4250,4244.5,4275,4237,4223,4148],"yearValue":[4291,4200,3997,3992.5,3980,4167,4329.5,4181,4438.5,4299.5,4080,3932.5,3841.5,3965,4202,4347,4414.5,4779.5,4528.5,4796,4514,4148],"dayValue":[4231,4224,4223,4237.5,4239,4234.5,4219,4203.5,4192.5,4186,4181.5,4168.5,4157,4165,4155.5,4127.5,4152,4162,4165,4161.5,4148.5,4148],"quarterValue":[4492.5,4492.5,4492.5,4486,4486,4486,4486,4748.5,4748.5,4748.5,4748.5,4801,4801,4801,4801,4511,4511,4511,4511,4148,4148,4148]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−75 ₽","relativeDelta":"−1,78%","direction":"negative"},"weekDelta":{"absoluteDelta":"−90 ₽","relativeDelta":"−2,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"−409,50 ₽","relativeDelta":"−8,99%","direction":"negative"},"yearDelta":{"absoluteDelta":"−143 ₽","relativeDelta":"−3,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,50 ₽","relativeDelta":"−0,01%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"133,36 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[137.49,136.92,137.02,137.39,138.03,135.93,137,136.31,135.3,133.9,134.38,133.32,134.18,133.88,134.83,135.25,134.25,133.58,134,132.95,133.19,133.36],"halfYearValue":[125.44,125.44,125.44,125.44,118.14,118.14,118.14,118.14,118.14,118.14,118.14,128.27,128.27,128.27,128.27,128.27,128.27,128.27,133.36,133.36,133.36,133.36],"allTimeValue":[275.36,312.32,164.83,171.62,185.21,130.87,130.29,161.2,118.2,159.7,182.52,350.6,246,170.19,158.84,127.79,137.71,116.24,125.44,118.14,128.27,133.36],"monthValue":[128.49,127.5,132.17,130.22,130.27,130.14,129.38,129.82,130.21,127.64,129.76,130.74,131.89,134.28,136.4,136.79,137.09,138.03,136.49,133.27,133.99,133.36],"yearValue":[134.54,139.53,139.9,125.52,122.8,127.1,121.63,121.34,137.81,130.8,120.44,118.74,119.14,121.53,127.43,130.51,123.64,127.2,124.14,127.03,128.28,133.36],"dayValue":[133.69,133.91,134,134.29,134.43,134.63,134.33,134.19,133.59,132.67,133.07,133.06,133.4,133.2,133.21,133.01,133.13,133.13,133.13,133.3,133.33,133.36],"quarterValue":[118.14,118.14,118.14,118.14,118.14,118.14,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,133.36,133.36,133.36,133.36,133.36,133.36]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,63 ₽","relativeDelta":"−0,47%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,13 ₽","relativeDelta":"−3%","direction":"negative"},"monthDelta":{"absoluteDelta":"4,87 ₽","relativeDelta":"3,79%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,18 ₽","relativeDelta":"−0,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−142 ₽","relativeDelta":"−51,57%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 213 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3246.6,3219.2,3221.8,3223.4,3230.2,3235.6,3224.4,3224.6,3226,3274,3222.4,3229.6,3252.2,3229.2,3241.2,3237,3238.4,3247.4,3241,3233.2,3206.4,3213],"halfYearValue":[3342.6,3342.6,3021.2,3021.2,3021.2,3021.2,2979,2979,2979,3268.4,3268.4,3268.4,3268.4,3328,3328,3328,3463.6,3463.6,3463.6,3463.6,3213,3213],"allTimeValue":[1200,1821,6565,4475,2700,2679,3434,3434.5,3079,2585,3364.4,3172,3005.8,3235.6,3170,3342.6,3021.2,2979,3268.4,3328,3463.6,3213],"monthValue":[3383.2,3378,3376.8,3432,3389,3374.6,3376.6,3384,3392,3356.8,3343,3329.2,3337.8,3336.8,3330,3304,3219.2,3233,3221,3229.6,3241,3213],"yearValue":[3272.4,3225,3038,3023.2,3154,3272,3243,3142.2,3401,3318,3135.8,2912,2954,2949.2,3114.8,3245.6,3302,3335.8,3296.8,3463.6,3382,3213],"dayValue":[3247,3246.6,3238.6,3252.6,3258,3255.2,3253.6,3244.2,3245,3226.8,3226.8,3224.6,3220.6,3221.4,3217.6,3207,3205.6,3214.6,3217,3215,3210.4,3213],"quarterValue":[3268.4,3268.4,3268.4,3268.4,3328,3328,3328,3328,3328,3328,3328,3463.6,3463.6,3463.6,3463.6,3463.6,3463.6,3463.6,3213,3213,3213,3213]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−28 ₽","relativeDelta":"−0,86%","direction":"negative"},"weekDelta":{"absoluteDelta":"−33,60 ₽","relativeDelta":"−1,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−170,20 ₽","relativeDelta":"−5,03%","direction":"negative"},"yearDelta":{"absoluteDelta":"−59,40 ₽","relativeDelta":"−1,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 013 ₽","relativeDelta":"167,75%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"65,84 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[65.9,65.86,65.97,65.98,66.28,65.56,66.96,67.1,67.3,67.03,66.29,66.63,66.49,66.17,66.45,66.44,66.84,67.45,67.37,67.07,66.01,65.84],"halfYearValue":[75.08,75.08,75.08,75.08,71.71,71.71,71.71,71.71,71.71,71.71,71.71,74.8,74.8,74.8,74.8,74.8,74.8,74.8,65.84,65.84,65.84,65.84],"allTimeValue":[114,865.99,693.7,212.3,61.5,65,56.18,148.55,74.31,66.98,127.49,121.95,143.3,277.5,113.87,110.3,82.46,85.52,75.08,71.71,74.8,65.84],"monthValue":[70.71,70.84,71.41,73.66,73.26,73.27,73.39,73.58,73.79,73.26,73.3,73.7,72.1,68.3,67.77,66.38,66,66.28,67.17,66.63,67.32,65.84],"yearValue":[107.06,94.7,89.4,82.49,83.75,82.09,87.29,85.09,91.02,79.72,72.2,69.49,67.23,66.97,71.95,78.66,71.08,73.92,73.38,73.53,74.28,65.84],"dayValue":[67.21,67.46,67.37,67.75,67.7,67.8,67.54,67.3,67.11,66.83,67.08,66.9,67.13,66.88,66.85,66.3,65.69,65.83,65.62,65.79,65.86,65.84],"quarterValue":[71.71,71.71,71.71,71.71,71.71,71.71,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,65.84,65.84,65.84,65.84,65.84,65.84]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,48 ₽","relativeDelta":"−2,2%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,060005 ₽","relativeDelta":"−0,09%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,87 ₽","relativeDelta":"−6,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"−41,22 ₽","relativeDelta":"−38,5%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−48,16 ₽","relativeDelta":"−42,25%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"314,89 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[313.92,313.75,314.15,314.55,314.89,313.81,315.53,314.24,314.83,314.65,314.35,314.65,316.67,316.42,316.78,316.29,316.2,316.22,316.47,315.16,314.68,314.89],"halfYearValue":[303.5,303.5,303.5,303.5,294.68,294.68,294.68,294.68,294.68,294.68,294.68,304.92,304.92,304.92,304.92,304.92,304.92,304.92,314.89,314.89,314.89,314.89],"allTimeValue":[49.65,93.79,39.07,98.37,97.97,93.84,67.77,119.3,183.41,186.34,221.57,370.96,137.23,244.33,293.9,271.2,302.02,309.88,303.5,294.68,304.92,314.89],"monthValue":[311.83,311.1,314.14,316.3,314.8,315.09,316.65,317.26,317.63,319.69,320.51,320.77,320.16,317.17,317.02,315.92,314.13,314.89,314.48,314.22,316.27,314.89],"yearValue":[302.09,308.12,302.79,297.77,308.68,315.95,319.99,303.3,316.5,308.74,294.84,293.89,290.02,301.12,303.88,304.78,299.08,306.75,301.81,315.63,316.4,314.89],"dayValue":[316.26,316.24,316.47,316.76,316.87,317.08,316.87,316.2,316.26,315.15,315.62,315.3,315.62,315,314.79,314.4,315.07,315.07,315.05,314.99,314.73,314.89],"quarterValue":[294.68,294.68,294.68,294.68,294.68,294.68,304.92,304.92,304.92,304.92,304.92,304.92,304.92,304.92,304.92,304.92,314.89,314.89,314.89,314.89,314.89,314.89]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,38 ₽","relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,97 ₽","relativeDelta":"0,31%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,06 ₽","relativeDelta":"0,98%","direction":"positive"},"yearDelta":{"absoluteDelta":"12,80 ₽","relativeDelta":"4,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"265,24 ₽","relativeDelta":"534,22%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"22:15","dateInfo":"03.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"12,32 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 22:15, дата 03.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/AFKS.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7846","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,057 ₽","relativeDelta":"−0,46%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,064 ₽","relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,09 ₽","relativeDelta":"−8,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,98 ₽","relativeDelta":"−24,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−29,13 ₽","relativeDelta":"−70,28%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"sEDoAWhddbzwfyrMXgKxSw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cjf5w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"cjf53":{"state":{"items":[{"subtitle":"505 предложений от 85 банков","text":"505 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1775244829366177-12309188492737395490-balancer-l7leveler-kubr-yp-klg-210-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cjf5w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"cjf54":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20AFKS&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cjf5w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}