Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции АФК Система (AFKS)

    AFKSАФК СистемаБиржа MOEX, время открытия 19:00, дата 31.05.2025
    MOEX
    19:00
    31.05.2025
    Цена акций
    15,69 ₽
    Цена акций поднялась на 1,34 ₽
    1,34 ₽
    Цена акций поднялась на 9,36%
    9,36%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    78,62 ₽
    Цена опустилась на −2,88 ₽
    −2,88 ₽
    3,53%
    EUR
    Евро
    89,25 ₽
    Цена опустилась на −3,59 ₽
    −3,59 ₽
    3,86%
    CNY
    Китайский юань
    10,89 ₽
    Цена опустилась на −0,28 ₽
    −0,28 ₽
    2,52%
    AZN
    Азербайджанский манат
    46,25 ₽
    Цена опустилась на −1,69 ₽
    −1,69 ₽
    3,53%
    AMD
    Армянский драм
    0,2048 ₽
    Цена опустилась на −0,0042 ₽
    −0,0042 ₽
    2,02%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"5rxa0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BAFKS%26lr%3D213%26ncrnd%3D26210&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BAFKS%26lr%3D213%26ncrnd%3D26210","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки AFKS","reqid":"1748746274441844-13795312627625512934-balancer-l7leveler-kubr-yp-sas-159-BAL","lr":"213","counters":{"type":"b","data":{"$header":"5rxaz000","logo":"5rxaz001","advanced-search":"5rxaz002","login":"5rxaz004","usermenu":"5rxaz005","market-cart":"5rxaz007","more-button":"5rxaz008","cbir":"5rxaz009","clear":"5rxaz00a","submit":"5rxaz00b","$navigation":"5rxaz00c","item":"5rxaz00v","tab-search":"5rxaz00e","tab-search_neuro":"5rxaz00g","tab-finance":"5rxaz00i","tab-images":"5rxaz00k","tab-video":"5rxaz00m","tab-maps":"5rxaz00o","tab-shopping":"5rxaz00q","tab-realty":"5rxaz00s","tab-translate":"5rxaz00u","tab-all":"5rxaz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5rxaw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"5rxa1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5rxaw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"5rxa2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"50000","open":"15.63","close":"15.63","value":"15.63","low":"15.63","high":"15.63","ts":"1748620800"},{"volume":"27900","open":"15.65","close":"15.66","value":"15.66","low":"15.65","high":"15.67","ts":"1748621100"},{"volume":"89100","open":"15.69","close":"15.69","value":"15.69","low":"15.69","high":"15.69","ts":"1748621400"},{"volume":"516600","open":"15.7","close":"15.7","value":"15.7","low":"15.7","high":"15.72","ts":"1748621700"},{"volume":"13900","open":"15.68","close":"15.68","value":"15.68","low":"15.68","high":"15.68","ts":"1748622000"},{"volume":"60000","open":"15.66","close":"15.66","value":"15.66","low":"15.66","high":"15.67","ts":"1748622300"},{"volume":"3600","open":"15.66","close":"15.66","value":"15.66","low":"15.66","high":"15.66","ts":"1748622600"},{"volume":"17500","open":"15.66","close":"15.67","value":"15.67","low":"15.66","high":"15.67","ts":"1748622900"},{"volume":"600","open":"15.67","close":"15.67","value":"15.67","low":"15.67","high":"15.67","ts":"1748623200"},{"volume":"15800","open":"15.65","close":"15.65","value":"15.65","low":"15.65","high":"15.65","ts":"1748623500"},{"volume":"4500","open":"15.65","close":"15.65","value":"15.65","low":"15.65","high":"15.65","ts":"1748623800"},{"volume":"47300","open":"15.64","close":"15.64","value":"15.64","low":"15.63","high":"15.64","ts":"1748624100"},{"volume":"3600","open":"15.62","close":"15.62","value":"15.62","low":"15.62","high":"15.62","ts":"1748624400"},{"volume":"11300","open":"15.62","close":"15.62","value":"15.62","low":"15.61","high":"15.62","ts":"1748624700"},{"volume":"5700","open":"15.64","close":"15.63","value":"15.63","low":"15.63","high":"15.64","ts":"1748625000"},{"volume":"10000","open":"15.63","close":"15.63","value":"15.63","low":"15.63","high":"15.63","ts":"1748625300"},{"volume":"31700","open":"15.65","close":"15.65","value":"15.65","low":"15.64","high":"15.65","ts":"1748625600"},{"volume":"92500","open":"15.66","close":"15.65","value":"15.65","low":"15.64","high":"15.66","ts":"1748625900"},{"volume":"54100","open":"15.64","close":"15.63","value":"15.63","low":"15.63","high":"15.64","ts":"1748626200"},{"volume":"1500","open":"15.64","close":"15.65","value":"15.65","low":"15.64","high":"15.65","ts":"1748626500"},{"volume":"100","open":"15.64","close":"15.64","value":"15.64","low":"15.64","high":"15.64","ts":"1748626800"},{"volume":"28600","open":"15.64","close":"15.63","value":"15.63","low":"15.63","high":"15.64","ts":"1748627100"},{"volume":"1100","open":"15.65","close":"15.64","value":"15.64","low":"15.64","high":"15.65","ts":"1748627400"},{"volume":"117400","open":"15.65","close":"15.65","value":"15.65","low":"15.65","high":"15.65","ts":"1748627700"},{"volume":"12500","open":"15.64","close":"15.64","value":"15.64","low":"15.64","high":"15.65","ts":"1748628000"},{"volume":"35100","open":"15.64","close":"15.64","value":"15.64","low":"15.64","high":"15.65","ts":"1748628300"},{"volume":"635600","open":"15.65","close":"15.68","value":"15.68","low":"15.65","high":"15.69","ts":"1748628600"},{"volume":"9700","open":"15.68","close":"15.68","value":"15.68","low":"15.68","high":"15.69","ts":"1748628900"},{"volume":"72700","open":"15.69","close":"15.69","value":"15.69","low":"15.68","high":"15.69","ts":"1748629200"},{"volume":"5000","open":"15.69","close":"15.69","value":"15.69","low":"15.69","high":"15.69","ts":"1748629500"},{"volume":"209000","open":"15.69","close":"15.66","value":"15.66","low":"15.66","high":"15.69","ts":"1748629800"},{"volume":"64000","open":"15.67","close":"15.69","value":"15.69","low":"15.67","high":"15.69","ts":"1748630100"},{"volume":"8200","open":"15.68","close":"15.68","value":"15.68","low":"15.68","high":"15.68","ts":"1748630400"},{"volume":"73200","open":"15.68","close":"15.67","value":"15.67","low":"15.67","high":"15.68","ts":"1748630700"},{"volume":"300","open":"15.67","close":"15.67","value":"15.67","low":"15.67","high":"15.67","ts":"1748631000"},{"volume":"5000","open":"15.67","close":"15.66","value":"15.66","low":"15.66","high":"15.67","ts":"1748631300"},{"volume":"15800","open":"15.67","close":"15.68","value":"15.68","low":"15.67","high":"15.68","ts":"1748631600"},{"volume":"1600","open":"15.65","close":"15.65","value":"15.65","low":"15.65","high":"15.65","ts":"1748631900"},{"volume":"13200","open":"15.65","close":"15.64","value":"15.64","low":"15.64","high":"15.65","ts":"1748632200"},{"volume":"60000","open":"15.63","close":"15.63","value":"15.63","low":"15.62","high":"15.63","ts":"1748632500"},{"volume":"15000","open":"15.64","close":"15.65","value":"15.65","low":"15.64","high":"15.65","ts":"1748632800"},{"volume":"70700","open":"15.66","close":"15.66","value":"15.66","low":"15.66","high":"15.66","ts":"1748633100"},{"volume":"5000","open":"15.66","close":"15.66","value":"15.66","low":"15.66","high":"15.66","ts":"1748633400"},{"volume":"1200","open":"15.66","close":"15.66","value":"15.66","low":"15.66","high":"15.66","ts":"1748633700"},{"volume":"3300","open":"15.65","close":"15.65","value":"15.65","low":"15.65","high":"15.65","ts":"1748634000"},{"volume":"4100","open":"15.65","close":"15.65","value":"15.65","low":"15.65","high":"15.65","ts":"1748634300"},{"volume":"1700","open":"15.65","close":"15.65","value":"15.65","low":"15.65","high":"15.65","ts":"1748634600"},{"volume":"105500","open":"15.65","close":"15.63","value":"15.63","low":"15.63","high":"15.65","ts":"1748634900"},{"volume":"4100","open":"15.65","close":"15.65","value":"15.65","low":"15.65","high":"15.65","ts":"1748635200"},{"volume":"4200","open":"15.67","close":"15.67","value":"15.67","low":"15.67","high":"15.67","ts":"1748635500"},{"volume":"88300","open":"15.68","close":"15.68","value":"15.68","low":"15.68","high":"15.68","ts":"1748635800"},{"volume":"159900","open":"15.68","close":"15.68","value":"15.68","low":"15.68","high":"15.68","ts":"1748636100"},{"volume":"9900","open":"15.67","close":"15.68","value":"15.68","low":"15.67","high":"15.68","ts":"1748636400"},{"volume":"55000","open":"15.67","close":"15.68","value":"15.68","low":"15.67","high":"15.68","ts":"1748636700"},{"volume":"45200","open":"15.66","close":"15.66","value":"15.66","low":"15.66","high":"15.66","ts":"1748637000"},{"volume":"4200","open":"15.67","close":"15.67","value":"15.67","low":"15.67","high":"15.67","ts":"1748637300"},{"volume":"57200","open":"15.66","close":"15.65","value":"15.65","low":"15.65","high":"15.66","ts":"1748637600"},{"volume":"115200","open":"15.66","close":"15.65","value":"15.65","low":"15.65","high":"15.68","ts":"1748637900"},{"volume":"800","open":"15.68","close":"15.68","value":"15.68","low":"15.68","high":"15.68","ts":"1748674500"},{"volume":"5600","open":"15.72","close":"15.69","value":"15.69","low":"15.69","high":"15.72","ts":"1748674800"},{"volume":"23800","open":"15.69","close":"15.7","value":"15.7","low":"15.68","high":"15.7","ts":"1748675100"},{"volume":"1000","open":"15.7","close":"15.7","value":"15.7","low":"15.7","high":"15.7","ts":"1748675400"},{"volume":"17000","open":"15.71","close":"15.71","value":"15.71","low":"15.71","high":"15.71","ts":"1748675700"},{"volume":"18000","open":"15.71","close":"15.71","value":"15.71","low":"15.7","high":"15.71","ts":"1748676000"},{"volume":"200","open":"15.71","close":"15.71","value":"15.71","low":"15.71","high":"15.71","ts":"1748676300"},{"volume":"6100","open":"15.75","close":"15.75","value":"15.75","low":"15.75","high":"15.75","ts":"1748676600"},{"volume":"26500","open":"15.75","close":"15.75","value":"15.75","low":"15.75","high":"15.75","ts":"1748676900"},{"volume":"8100","open":"15.73","close":"15.74","value":"15.74","low":"15.73","high":"15.74","ts":"1748677200"},{"volume":"100","open":"15.74","close":"15.74","value":"15.74","low":"15.74","high":"15.74","ts":"1748677500"},{"volume":"100","open":"15.73","close":"15.73","value":"15.73","low":"15.73","high":"15.73","ts":"1748677800"},{"volume":"10100","open":"15.7","close":"15.73","value":"15.73","low":"15.7","high":"15.73","ts":"1748678100"},{"volume":"400","open":"15.73","close":"15.73","value":"15.73","low":"15.73","high":"15.73","ts":"1748678400"},{"volume":"5900","open":"15.73","close":"15.74","value":"15.74","low":"15.73","high":"15.74","ts":"1748678700"},{"volume":"5000","open":"15.73","close":"15.73","value":"15.73","low":"15.73","high":"15.73","ts":"1748679000"},{"volume":"52300","open":"15.73","close":"15.72","value":"15.72","low":"15.72","high":"15.73","ts":"1748679300"},{"volume":"10100","open":"15.73","close":"15.73","value":"15.73","low":"15.73","high":"15.73","ts":"1748679600"},{"volume":"300","open":"15.71","close":"15.72","value":"15.72","low":"15.71","high":"15.72","ts":"1748679900"},{"volume":"800","open":"15.72","close":"15.72","value":"15.72","low":"15.72","high":"15.72","ts":"1748680200"},{"volume":"300","open":"15.71","close":"15.71","value":"15.71","low":"15.71","high":"15.71","ts":"1748680500"},{"volume":"4300","open":"15.69","close":"15.69","value":"15.69","low":"15.69","high":"15.69","ts":"1748680800"},{"volume":"37000","open":"15.7","close":"15.69","value":"15.69","low":"15.69","high":"15.7","ts":"1748681100"},{"volume":"2000","open":"15.71","close":"15.71","value":"15.71","low":"15.71","high":"15.71","ts":"1748681400"},{"volume":"10000","open":"15.71","close":"15.71","value":"15.71","low":"15.71","high":"15.71","ts":"1748681700"},{"volume":"10100","open":"15.7","close":"15.71","value":"15.71","low":"15.7","high":"15.71","ts":"1748682000"},{"volume":"17400","open":"15.72","close":"15.72","value":"15.72","low":"15.72","high":"15.72","ts":"1748682300"},{"volume":"5500","open":"15.71","close":"15.71","value":"15.71","low":"15.71","high":"15.71","ts":"1748682600"},{"volume":"1800","open":"15.77","close":"15.77","value":"15.77","low":"15.77","high":"15.77","ts":"1748682900"},{"volume":"800","open":"15.78","close":"15.78","value":"15.78","low":"15.78","high":"15.78","ts":"1748683200"},{"volume":"6500","open":"15.77","close":"15.77","value":"15.77","low":"15.77","high":"15.77","ts":"1748683500"},{"volume":"10900","open":"15.77","close":"15.77","value":"15.77","low":"15.77","high":"15.78","ts":"1748683800"},{"volume":"7700","open":"15.78","close":"15.78","value":"15.78","low":"15.78","high":"15.78","ts":"1748684100"},{"volume":"6500","open":"15.78","close":"15.78","value":"15.78","low":"15.78","high":"15.78","ts":"1748684400"},{"volume":"5400","open":"15.78","close":"15.78","value":"15.78","low":"15.78","high":"15.78","ts":"1748684700"},{"volume":"800","open":"15.78","close":"15.78","value":"15.78","low":"15.78","high":"15.78","ts":"1748685000"},{"volume":"500","open":"15.77","close":"15.77","value":"15.77","low":"15.77","high":"15.77","ts":"1748685300"},{"volume":"12000","open":"15.76","close":"15.76","value":"15.76","low":"15.76","high":"15.76","ts":"1748685600"},{"volume":"200","open":"15.75","close":"15.76","value":"15.76","low":"15.75","high":"15.76","ts":"1748685900"},{"volume":"900","open":"15.76","close":"15.76","value":"15.76","low":"15.76","high":"15.76","ts":"1748686200"},{"volume":"25800","open":"15.74","close":"15.73","value":"15.73","low":"15.73","high":"15.74","ts":"1748686500"},{"volume":"2300","open":"15.74","close":"15.74","value":"15.74","low":"15.74","high":"15.74","ts":"1748686800"},{"volume":"25700","open":"15.75","close":"15.76","value":"15.76","low":"15.75","high":"15.78","ts":"1748687100"},{"volume":"500","open":"15.75","close":"15.75","value":"15.75","low":"15.75","high":"15.75","ts":"1748687400"},{"volume":"3100","open":"15.75","close":"15.75","value":"15.75","low":"15.75","high":"15.75","ts":"1748687700"},{"volume":"1100","open":"15.74","close":"15.75","value":"15.75","low":"15.74","high":"15.75","ts":"1748688000"},{"volume":"800","open":"15.75","close":"15.75","value":"15.75","low":"15.75","high":"15.75","ts":"1748688300"},{"volume":"20000","open":"15.75","close":"15.75","value":"15.75","low":"15.75","high":"15.75","ts":"1748688600"},{"volume":"600","open":"15.75","close":"15.75","value":"15.75","low":"15.75","high":"15.75","ts":"1748688900"},{"volume":"1900","open":"15.75","close":"15.75","value":"15.75","low":"15.75","high":"15.75","ts":"1748689200"},{"volume":"9800","open":"15.75","close":"15.74","value":"15.74","low":"15.74","high":"15.75","ts":"1748689500"},{"volume":"100","open":"15.74","close":"15.74","value":"15.74","low":"15.74","high":"15.74","ts":"1748689800"},{"volume":"1200","open":"15.73","close":"15.73","value":"15.73","low":"15.73","high":"15.73","ts":"1748690100"},{"volume":"1200","open":"15.74","close":"15.74","value":"15.74","low":"15.74","high":"15.74","ts":"1748690400"},{"volume":"300","open":"15.73","close":"15.73","value":"15.73","low":"15.73","high":"15.73","ts":"1748690700"},{"volume":"100","open":"15.72","close":"15.72","value":"15.72","low":"15.72","high":"15.72","ts":"1748691000"},{"volume":"100","open":"15.72","close":"15.72","value":"15.72","low":"15.72","high":"15.72","ts":"1748691300"},{"volume":"1500","open":"15.72","close":"15.72","value":"15.72","low":"15.72","high":"15.72","ts":"1748691600"},{"volume":"1800","open":"15.72","close":"15.72","value":"15.72","low":"15.72","high":"15.72","ts":"1748691900"},{"volume":"4900","open":"15.72","close":"15.72","value":"15.72","low":"15.72","high":"15.72","ts":"1748692200"},{"volume":"2700","open":"15.71","close":"15.71","value":"15.71","low":"15.71","high":"15.71","ts":"1748692500"},{"volume":"200","open":"15.71","close":"15.71","value":"15.71","low":"15.71","high":"15.71","ts":"1748692800"},{"volume":"100","open":"15.71","close":"15.71","value":"15.71","low":"15.71","high":"15.71","ts":"1748693100"},{"volume":"20000","open":"15.71","close":"15.72","value":"15.72","low":"15.71","high":"15.72","ts":"1748693400"},{"volume":"1500","open":"15.71","close":"15.71","value":"15.71","low":"15.71","high":"15.71","ts":"1748693700"},{"volume":"10600","open":"15.71","close":"15.72","value":"15.72","low":"15.71","high":"15.72","ts":"1748694000"},{"volume":"4300","open":"15.71","close":"15.71","value":"15.71","low":"15.71","high":"15.71","ts":"1748694300"},{"volume":"300","open":"15.71","close":"15.71","value":"15.71","low":"15.71","high":"15.71","ts":"1748694600"},{"volume":"4100","open":"15.72","close":"15.71","value":"15.71","low":"15.71","high":"15.72","ts":"1748694900"},{"volume":"1200","open":"15.71","close":"15.72","value":"15.72","low":"15.71","high":"15.72","ts":"1748695200"},{"volume":"200","open":"15.72","close":"15.72","value":"15.72","low":"15.72","high":"15.72","ts":"1748695500"},{"volume":"1000","open":"15.71","close":"15.71","value":"15.71","low":"15.71","high":"15.71","ts":"1748695800"},{"volume":"100","open":"15.71","close":"15.71","value":"15.71","low":"15.71","high":"15.71","ts":"1748696100"},{"volume":"100","open":"15.72","close":"15.72","value":"15.72","low":"15.72","high":"15.72","ts":"1748696400"},{"volume":"600","open":"15.71","close":"15.71","value":"15.71","low":"15.71","high":"15.71","ts":"1748696700"},{"volume":"62600","open":"15.71","close":"15.71","value":"15.71","low":"15.71","high":"15.72","ts":"1748697000"},{"volume":"20000","open":"15.71","close":"15.71","value":"15.71","low":"15.71","high":"15.71","ts":"1748697300"},{"volume":"700","open":"15.7","close":"15.7","value":"15.7","low":"15.7","high":"15.7","ts":"1748697600"},{"volume":"300","open":"15.7","close":"15.7","value":"15.7","low":"15.7","high":"15.7","ts":"1748697900"},{"volume":"41700","open":"15.71","close":"15.72","value":"15.72","low":"15.71","high":"15.72","ts":"1748698200"},{"volume":"4500","open":"15.71","close":"15.72","value":"15.72","low":"15.71","high":"15.72","ts":"1748698500"},{"volume":"23500","open":"15.7","close":"15.7","value":"15.7","low":"15.69","high":"15.7","ts":"1748698800"},{"volume":"5200","open":"15.7","close":"15.7","value":"15.7","low":"15.7","high":"15.7","ts":"1748699100"},{"volume":"1200","open":"15.7","close":"15.69","value":"15.69","low":"15.69","high":"15.7","ts":"1748699400"},{"volume":"26700","open":"15.7","close":"15.7","value":"15.7","low":"15.7","high":"15.7","ts":"1748700000"},{"volume":"10000","open":"15.7","close":"15.7","value":"15.7","low":"15.7","high":"15.7","ts":"1748700300"},{"volume":"11000","open":"15.7","close":"15.7","value":"15.7","low":"15.7","high":"15.7","ts":"1748700600"},{"volume":"100","open":"15.7","close":"15.7","value":"15.7","low":"15.7","high":"15.7","ts":"1748700900"},{"volume":"2300","open":"15.71","close":"15.7","value":"15.7","low":"15.7","high":"15.71","ts":"1748701200"},{"volume":"12600","open":"15.7","close":"15.71","value":"15.71","low":"15.7","high":"15.71","ts":"1748701500"},{"volume":"700","open":"15.71","close":"15.71","value":"15.71","low":"15.71","high":"15.71","ts":"1748701800"},{"volume":"300","open":"15.71","close":"15.71","value":"15.71","low":"15.71","high":"15.71","ts":"1748702100"},{"volume":"5000","open":"15.7","close":"15.7","value":"15.7","low":"15.7","high":"15.7","ts":"1748702400"},{"volume":"200","open":"15.7","close":"15.7","value":"15.7","low":"15.7","high":"15.7","ts":"1748702700"},{"volume":"300","open":"15.7","close":"15.7","value":"15.7","low":"15.7","high":"15.7","ts":"1748703000"},{"volume":"300","open":"15.7","close":"15.7","value":"15.7","low":"15.7","high":"15.7","ts":"1748703300"},{"volume":"2200","open":"15.7","close":"15.71","value":"15.71","low":"15.7","high":"15.71","ts":"1748703900"},{"volume":"2600","open":"15.69","close":"15.69","value":"15.69","low":"15.69","high":"15.69","ts":"1748704200"},{"volume":"2000","open":"15.7","close":"15.69","value":"15.69","low":"15.69","high":"15.7","ts":"1748704500"},{"volume":"19500","open":"15.69","close":"15.69","value":"15.69","low":"15.69","high":"15.69","ts":"1748704800"},{"volume":"100","open":"15.69","close":"15.69","value":"15.69","low":"15.69","high":"15.69","ts":"1748705100"},{"volume":"1500","open":"15.68","close":"15.68","value":"15.68","low":"15.68","high":"15.68","ts":"1748705700"},{"volume":"200","open":"15.69","close":"15.69","value":"15.69","low":"15.69","high":"15.69","ts":"1748706000"},{"volume":"64500","open":"15.68","close":"15.68","value":"15.68","low":"15.68","high":"15.69","ts":"1748706300"},{"volume":"35500","open":"15.69","close":"15.68","value":"15.68","low":"15.68","high":"15.69","ts":"1748706600"},{"volume":"6600","open":"15.68","close":"15.69","value":"15.69","low":"15.68","high":"15.69","ts":"1748706900"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"37500","open":"14.7","close":"14.7","value":"14.7","low":"14.7","high":"14.7","ts":"1748228400"},{"volume":"48900","open":"14.48","close":"14.47","value":"14.47","low":"14.47","high":"14.48","ts":"1748232000"},{"volume":"22900","open":"14.47","close":"14.46","value":"14.46","low":"14.46","high":"14.47","ts":"1748235600"},{"volume":"43700","open":"14.36","close":"14.36","value":"14.36","low":"14.36","high":"14.36","ts":"1748239200"},{"volume":"140100","open":"14.35","close":"14.36","value":"14.36","low":"14.35","high":"14.36","ts":"1748242800"},{"volume":"13300","open":"14.34","close":"14.33","value":"14.33","low":"14.33","high":"14.34","ts":"1748246400"},{"volume":"33600","open":"14.37","close":"14.37","value":"14.37","low":"14.37","high":"14.38","ts":"1748250000"},{"volume":"2500","open":"14.35","close":"14.35","value":"14.35","low":"14.35","high":"14.35","ts":"1748253600"},{"volume":"127400","open":"14.38","close":"14.38","value":"14.38","low":"14.38","high":"14.38","ts":"1748257200"},{"volume":"10600","open":"14.38","close":"14.39","value":"14.39","low":"14.38","high":"14.39","ts":"1748260800"},{"volume":"17000","open":"14.38","close":"14.38","value":"14.38","low":"14.38","high":"14.38","ts":"1748264400"},{"volume":"406500","open":"14.38","close":"14.35","value":"14.35","low":"14.34","high":"14.38","ts":"1748268000"},{"volume":"100","open":"14.45","close":"14.45","value":"14.45","low":"14.45","high":"14.45","ts":"1748271600"},{"volume":"343000","open":"14.14","close":"14.13","value":"14.13","low":"14.12","high":"14.15","ts":"1748275200"},{"volume":"23300","open":"14.14","close":"14.15","value":"14.15","low":"14.14","high":"14.15","ts":"1748278800"},{"volume":"7400","open":"14.24","close":"14.24","value":"14.24","low":"14.24","high":"14.24","ts":"1748282400"},{"volume":"118700","open":"14.18","close":"14.15","value":"14.15","low":"14.15","high":"14.19","ts":"1748286000"},{"volume":"58200","open":"14.21","close":"14.21","value":"14.21","low":"14.2","high":"14.22","ts":"1748289600"},{"volume":"17100","open":"14.2","close":"14.2","value":"14.2","low":"14.2","high":"14.2","ts":"1748314800"},{"volume":"30700","open":"14","close":"14.01","value":"14.01","low":"13.99","high":"14.01","ts":"1748318400"},{"volume":"6700","open":"14.06","close":"14.07","value":"14.07","low":"14.06","high":"14.07","ts":"1748322000"},{"volume":"65300","open":"14.41","close":"14.41","value":"14.41","low":"14.4","high":"14.42","ts":"1748325600"},{"volume":"526800","open":"14.37","close":"14.42","value":"14.42","low":"14.37","high":"14.42","ts":"1748329200"},{"volume":"147700","open":"14.59","close":"14.61","value":"14.61","low":"14.58","high":"14.61","ts":"1748332800"},{"volume":"15700","open":"14.6","close":"14.59","value":"14.59","low":"14.59","high":"14.6","ts":"1748336400"},{"volume":"1897500","open":"14.65","close":"14.64","value":"14.64","low":"14.64","high":"14.65","ts":"1748340000"},{"volume":"105500","open":"14.57","close":"14.56","value":"14.56","low":"14.56","high":"14.57","ts":"1748343600"},{"volume":"63600","open":"14.5","close":"14.51","value":"14.51","low":"14.5","high":"14.52","ts":"1748347200"},{"volume":"168300","open":"14.62","close":"14.62","value":"14.62","low":"14.61","high":"14.63","ts":"1748350800"},{"volume":"68700","open":"14.66","close":"14.67","value":"14.67","low":"14.66","high":"14.67","ts":"1748354400"},{"volume":"100","open":"14.84","close":"14.84","value":"14.84","low":"14.84","high":"14.84","ts":"1748358000"},{"volume":"140300","open":"14.84","close":"14.83","value":"14.83","low":"14.83","high":"14.84","ts":"1748361600"},{"volume":"30000","open":"14.83","close":"14.84","value":"14.84","low":"14.83","high":"14.84","ts":"1748365200"},{"volume":"12900","open":"14.86","close":"14.87","value":"14.87","low":"14.86","high":"14.87","ts":"1748368800"},{"volume":"2900","open":"14.87","close":"14.87","value":"14.87","low":"14.87","high":"14.87","ts":"1748372400"},{"volume":"209400","open":"14.89","close":"14.89","value":"14.89","low":"14.89","high":"14.93","ts":"1748376000"},{"volume":"96200","open":"14.92","close":"14.92","value":"14.92","low":"14.92","high":"14.92","ts":"1748401200"},{"volume":"18100","open":"14.94","close":"14.94","value":"14.94","low":"14.94","high":"14.95","ts":"1748404800"},{"volume":"100","open":"14.92","close":"14.92","value":"14.92","low":"14.92","high":"14.92","ts":"1748408400"},{"volume":"29500","open":"14.91","close":"14.92","value":"14.92","low":"14.91","high":"14.92","ts":"1748412000"},{"volume":"227500","open":"15.17","close":"15.18","value":"15.18","low":"15.17","high":"15.18","ts":"1748415600"},{"volume":"215300","open":"15.18","close":"15.17","value":"15.17","low":"15.17","high":"15.18","ts":"1748419200"},{"volume":"1126900","open":"15.24","close":"15.25","value":"15.25","low":"15.24","high":"15.26","ts":"1748422800"},{"volume":"15000","open":"15.2","close":"15.2","value":"15.2","low":"15.2","high":"15.2","ts":"1748426400"},{"volume":"299500","open":"15.05","close":"15.06","value":"15.06","low":"15.03","high":"15.07","ts":"1748430000"},{"volume":"15700","open":"15.19","close":"15.19","value":"15.19","low":"15.19","high":"15.19","ts":"1748433600"},{"volume":"27700","open":"15.26","close":"15.26","value":"15.26","low":"15.26","high":"15.26","ts":"1748437200"},{"volume":"205900","open":"15.42","close":"15.4","value":"15.4","low":"15.4","high":"15.42","ts":"1748440800"},{"volume":"37900","open":"15.43","close":"15.43","value":"15.43","low":"15.43","high":"15.43","ts":"1748444400"},{"volume":"19400","open":"15.57","close":"15.56","value":"15.56","low":"15.56","high":"15.57","ts":"1748448000"},{"volume":"25200","open":"15.56","close":"15.55","value":"15.55","low":"15.55","high":"15.56","ts":"1748451600"},{"volume":"7300","open":"15.51","close":"15.51","value":"15.51","low":"15.51","high":"15.51","ts":"1748455200"},{"volume":"54000","open":"15.55","close":"15.55","value":"15.55","low":"15.55","high":"15.55","ts":"1748458800"},{"volume":"47900","open":"15.62","close":"15.63","value":"15.63","low":"15.61","high":"15.63","ts":"1748462400"},{"volume":"73700","open":"15.68","close":"15.68","value":"15.68","low":"15.68","high":"15.68","ts":"1748487600"},{"volume":"58400","open":"15.55","close":"15.54","value":"15.54","low":"15.54","high":"15.55","ts":"1748491200"},{"volume":"51600","open":"15.46","close":"15.47","value":"15.47","low":"15.46","high":"15.47","ts":"1748494800"},{"volume":"15500","open":"15.49","close":"15.49","value":"15.49","low":"15.48","high":"15.49","ts":"1748498400"},{"volume":"65700","open":"15.4","close":"15.4","value":"15.4","low":"15.39","high":"15.4","ts":"1748502000"},{"volume":"87900","open":"15.55","close":"15.55","value":"15.55","low":"15.54","high":"15.55","ts":"1748505600"},{"volume":"108700","open":"15.56","close":"15.54","value":"15.54","low":"15.54","high":"15.56","ts":"1748509200"},{"volume":"6400","open":"15.73","close":"15.71","value":"15.71","low":"15.71","high":"15.73","ts":"1748512800"},{"volume":"1600","open":"15.64","close":"15.64","value":"15.64","low":"15.64","high":"15.64","ts":"1748516400"},{"volume":"61500","open":"15.51","close":"15.53","value":"15.53","low":"15.51","high":"15.53","ts":"1748520000"},{"volume":"14000","open":"15.45","close":"15.45","value":"15.45","low":"15.45","high":"15.45","ts":"1748523600"},{"volume":"9000","open":"15.5","close":"15.5","value":"15.5","low":"15.5","high":"15.51","ts":"1748527200"},{"volume":"200","open":"15.42","close":"15.42","value":"15.42","low":"15.42","high":"15.42","ts":"1748530800"},{"volume":"600","open":"15.33","close":"15.34","value":"15.34","low":"15.33","high":"15.34","ts":"1748534400"},{"volume":"2700","open":"15.32","close":"15.32","value":"15.32","low":"15.32","high":"15.32","ts":"1748538000"},{"volume":"30300","open":"15.25","close":"15.26","value":"15.26","low":"15.25","high":"15.26","ts":"1748541600"},{"volume":"60400","open":"15.27","close":"15.27","value":"15.27","low":"15.27","high":"15.27","ts":"1748545200"},{"volume":"53700","open":"15.26","close":"15.24","value":"15.24","low":"15.24","high":"15.27","ts":"1748548800"},{"volume":"93300","open":"15.15","close":"15.15","value":"15.15","low":"15.15","high":"15.15","ts":"1748574000"},{"volume":"35800","open":"15.38","close":"15.39","value":"15.39","low":"15.38","high":"15.39","ts":"1748577600"},{"volume":"18200","open":"15.34","close":"15.34","value":"15.34","low":"15.34","high":"15.34","ts":"1748581200"},{"volume":"45700","open":"15.36","close":"15.37","value":"15.37","low":"15.35","high":"15.38","ts":"1748584800"},{"volume":"69200","open":"15.35","close":"15.34","value":"15.34","low":"15.34","high":"15.35","ts":"1748588400"},{"volume":"6100","open":"15.33","close":"15.32","value":"15.32","low":"15.32","high":"15.33","ts":"1748592000"},{"volume":"75400","open":"15.57","close":"15.57","value":"15.57","low":"15.56","high":"15.57","ts":"1748595600"},{"volume":"63500","open":"15.6","close":"15.61","value":"15.61","low":"15.6","high":"15.61","ts":"1748599200"},{"volume":"45600","open":"15.6","close":"15.59","value":"15.59","low":"15.59","high":"15.61","ts":"1748602800"},{"volume":"37500","open":"15.55","close":"15.55","value":"15.55","low":"15.55","high":"15.55","ts":"1748606400"},{"volume":"14000","open":"15.56","close":"15.56","value":"15.56","low":"15.55","high":"15.56","ts":"1748610000"},{"volume":"300","open":"15.57","close":"15.56","value":"15.56","low":"15.56","high":"15.57","ts":"1748613600"},{"volume":"500","open":"15.66","close":"15.66","value":"15.66","low":"15.66","high":"15.66","ts":"1748617200"},{"volume":"47300","open":"15.64","close":"15.64","value":"15.64","low":"15.63","high":"15.64","ts":"1748620800"},{"volume":"117400","open":"15.65","close":"15.65","value":"15.65","low":"15.65","high":"15.65","ts":"1748624400"},{"volume":"5000","open":"15.67","close":"15.66","value":"15.66","low":"15.66","high":"15.67","ts":"1748628000"},{"volume":"105500","open":"15.65","close":"15.63","value":"15.63","low":"15.63","high":"15.65","ts":"1748631600"},{"volume":"115200","open":"15.66","close":"15.65","value":"15.65","low":"15.65","high":"15.68","ts":"1748635200"},{"volume":"800","open":"15.68","close":"15.68","value":"15.68","low":"15.68","high":"15.68","ts":"1748671200"},{"volume":"10100","open":"15.7","close":"15.73","value":"15.73","low":"15.7","high":"15.73","ts":"1748674800"},{"volume":"10000","open":"15.71","close":"15.71","value":"15.71","low":"15.71","high":"15.71","ts":"1748678400"},{"volume":"500","open":"15.77","close":"15.77","value":"15.77","low":"15.77","high":"15.77","ts":"1748682000"},{"volume":"600","open":"15.75","close":"15.75","value":"15.75","low":"15.75","high":"15.75","ts":"1748685600"},{"volume":"2700","open":"15.71","close":"15.71","value":"15.71","low":"15.71","high":"15.71","ts":"1748689200"},{"volume":"130500","open":"15.72","close":"15.71","value":"15.71","low":"15.7","high":"15.72","ts":"1748692800"},{"volume":"323100","open":"15.71","close":"15.69","value":"15.69","low":"15.69","high":"15.72","ts":"1748696400"},{"volume":"197300","open":"15.69","close":"15.7","value":"15.7","low":"15.69","high":"15.72","ts":"1748700000"},{"volume":"575700","open":"15.7","close":"15.69","value":"15.69","low":"15.65","high":"15.71","ts":"1748703600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"75690784","open":"15.2","close":"14.35","value":"14.35","low":"14.33","high":"15.2","ts":"1746133200"},{"volume":"10894700","open":"14.35","close":"14.35","value":"14.35","low":"14.22","high":"14.49","ts":"1746219600"},{"volume":"12795800","open":"14.34","close":"14.56","value":"14.56","low":"14.3","high":"14.62","ts":"1746306000"},{"volume":"86343312","open":"14.53","close":"14.32","value":"14.32","low":"14.02","high":"14.56","ts":"1746392400"},{"volume":"84528352","open":"14.34","close":"14.71","value":"14.71","low":"14.12","high":"14.96","ts":"1746478800"},{"volume":"91253008","open":"14.76","close":"14.96","value":"14.96","low":"14.64","high":"15.09","ts":"1746565200"},{"volume":"64497800","open":"14.97","close":"15.17","value":"15.17","low":"14.97","high":"15.35","ts":"1746651600"},{"volume":"3108100","open":"15.2","close":"15.2","value":"15.2","low":"15.17","high":"15.32","ts":"1746824400"},{"volume":"30301000","open":"15.5","close":"15.53","value":"15.53","low":"15.38","high":"15.63","ts":"1746910800"},{"volume":"92017224","open":"15.6","close":"15.68","value":"15.68","low":"15.51","high":"15.96","ts":"1746997200"},{"volume":"56885400","open":"15.66","close":"15.6","value":"15.6","low":"15.43","high":"15.79","ts":"1747083600"},{"volume":"67914600","open":"15.59","close":"14.83","value":"14.83","low":"14.74","high":"15.79","ts":"1747170000"},{"volume":"95030992","open":"14.87","close":"15.13","value":"15.13","low":"14.83","high":"15.17","ts":"1747256400"},{"volume":"145238240","open":"15.15","close":"14.92","value":"14.92","low":"14.44","high":"15.42","ts":"1747342800"},{"volume":"7422800","open":"14.92","close":"15.1","value":"15.1","low":"14.91","high":"15.15","ts":"1747429200"},{"volume":"11139600","open":"15.13","close":"15.35","value":"15.35","low":"15.13","high":"15.35","ts":"1747515600"},{"volume":"89881968","open":"15.32","close":"15.15","value":"15.15","low":"15.05","high":"15.45","ts":"1747602000"},{"volume":"106668992","open":"15.22","close":"14.97","value":"14.97","low":"14.85","high":"15.29","ts":"1747688400"},{"volume":"55618700","open":"14.98","close":"14.88","value":"14.88","low":"14.7","high":"15.14","ts":"1747774800"},{"volume":"107256768","open":"14.88","close":"14.86","value":"14.86","low":"14.56","high":"15.19","ts":"1747861200"},{"volume":"52230100","open":"14.86","close":"14.76","value":"14.76","low":"14.62","high":"14.93","ts":"1747947600"},{"volume":"94687880","open":"14.7","close":"14.21","value":"14.21","low":"14.05","high":"14.77","ts":"1748206800"},{"volume":"124936032","open":"14.2","close":"14.89","value":"14.89","low":"13.95","high":"14.93","ts":"1748293200"},{"volume":"156520672","open":"14.92","close":"15.63","value":"15.63","low":"14.89","high":"15.65","ts":"1748379600"},{"volume":"76973264","open":"15.68","close":"15.24","value":"15.24","low":"15.19","high":"15.76","ts":"1748466000"},{"volume":"78821424","open":"15.15","close":"15.65","value":"15.65","low":"15.11","high":"15.72","ts":"1748552400"},{"volume":"5963900","open":"15.68","close":"15.69","value":"15.69","low":"15.65","high":"15.8","ts":"1748638800"}]},{"range":"year","tabText":"Год","data":[{"volume":"123400","open":"24.52","close":"24.54","value":"24.54","low":"24.46","high":"24.55","ts":"1717102800"},{"volume":"37100","open":"25.19","close":"25.19","value":"25.19","low":"25.18","high":"25.2","ts":"1717362000"},{"volume":"26000","open":"25.77","close":"25.77","value":"25.77","low":"25.75","high":"25.77","ts":"1717448400"},{"volume":"45200","open":"25.25","close":"25.25","value":"25.25","low":"25.24","high":"25.28","ts":"1717534800"},{"volume":"160200","open":"25.26","close":"25.22","value":"25.22","low":"25.16","high":"25.27","ts":"1717621200"},{"volume":"291000","open":"26.99","close":"26.98","value":"26.98","low":"26.98","high":"27","ts":"1717707600"},{"volume":"39600","open":"26.2","close":"26.19","value":"26.19","low":"26.19","high":"26.23","ts":"1717966800"},{"volume":"29900","open":"26.25","close":"26.24","value":"26.24","low":"26.23","high":"26.26","ts":"1718053200"},{"volume":"6600","open":"26.27","close":"26.23","value":"26.23","low":"26.22","high":"26.29","ts":"1718226000"},{"volume":"53200","open":"26.53","close":"26.52","value":"26.52","low":"26.52","high":"26.56","ts":"1718312400"},{"volume":"65800","open":"25.83","close":"25.84","value":"25.84","low":"25.83","high":"25.84","ts":"1718571600"},{"volume":"375400","open":"24.11","close":"24.13","value":"24.13","low":"24.1","high":"24.14","ts":"1718658000"},{"volume":"92000","open":"24.05","close":"24.05","value":"24.05","low":"24.04","high":"24.05","ts":"1718744400"},{"volume":"81500","open":"24.58","close":"24.58","value":"24.58","low":"24.53","high":"24.59","ts":"1718830800"},{"volume":"51800","open":"24.13","close":"24.15","value":"24.15","low":"24.12","high":"24.17","ts":"1718917200"},{"volume":"43500","open":"23.66","close":"23.67","value":"23.67","low":"23.66","high":"23.67","ts":"1719176400"},{"volume":"5100","open":"23.75","close":"23.74","value":"23.74","low":"23.74","high":"23.75","ts":"1719262800"},{"volume":"68800","open":"23.8","close":"23.82","value":"23.82","low":"23.8","high":"23.82","ts":"1719349200"},{"volume":"139300","open":"23.44","close":"23.42","value":"23.42","low":"23.42","high":"23.48","ts":"1719435600"},{"volume":"170600","open":"23.7","close":"23.75","value":"23.75","low":"23.69","high":"23.75","ts":"1719522000"},{"volume":"27200","open":"23.9","close":"23.87","value":"23.87","low":"23.87","high":"23.9","ts":"1719781200"},{"volume":"2500","open":"24.3","close":"24.3","value":"24.3","low":"24.3","high":"24.3","ts":"1719867600"},{"volume":"92800","open":"23.56","close":"23.52","value":"23.52","low":"23.52","high":"23.57","ts":"1719954000"},{"volume":"272200","open":"22.83","close":"22.83","value":"22.83","low":"22.82","high":"22.9","ts":"1720040400"},{"volume":"116200","open":"22.94","close":"22.98","value":"22.98","low":"22.92","high":"22.98","ts":"1720126800"},{"volume":"6200","open":"22.72","close":"22.71","value":"22.71","low":"22.71","high":"22.72","ts":"1720386000"},{"volume":"30600","open":"22.5","close":"22.55","value":"22.55","low":"22.5","high":"22.55","ts":"1720472400"},{"volume":"71500","open":"21.55","close":"21.56","value":"21.56","low":"21.51","high":"21.56","ts":"1720558800"},{"volume":"79500","open":"22.62","close":"22.6","value":"22.6","low":"22.59","high":"22.66","ts":"1720645200"},{"volume":"6200","open":"22.66","close":"22.65","value":"22.65","low":"22.65","high":"22.66","ts":"1720731600"},{"volume":"61200","open":"22.18","close":"22.15","value":"22.15","low":"22.15","high":"22.18","ts":"1720990800"},{"volume":"95500","open":"21.91","close":"21.92","value":"21.92","low":"21.88","high":"21.92","ts":"1721077200"},{"volume":"37400","open":"21.26","close":"21.29","value":"21.29","low":"21.26","high":"21.29","ts":"1721163600"},{"volume":"131600","open":"21.8","close":"21.8","value":"21.8","low":"21.8","high":"21.84","ts":"1721250000"},{"volume":"40700","open":"22.28","close":"22.29","value":"22.29","low":"22.28","high":"22.29","ts":"1721336400"},{"volume":"8100","open":"22.63","close":"22.63","value":"22.63","low":"22.63","high":"22.63","ts":"1721595600"},{"volume":"30500","open":"22.61","close":"22.61","value":"22.61","low":"22.61","high":"22.62","ts":"1721682000"},{"volume":"191600","open":"23.58","close":"23.56","value":"23.56","low":"23.56","high":"23.6","ts":"1721768400"},{"volume":"4200","open":"23.49","close":"23.47","value":"23.47","low":"23.47","high":"23.5","ts":"1721854800"},{"volume":"255700","open":"21.68","close":"21.65","value":"21.65","low":"21.65","high":"21.7","ts":"1721941200"},{"volume":"328800","open":"20.38","close":"20.37","value":"20.37","low":"20.28","high":"20.4","ts":"1722200400"},{"volume":"43400","open":"21.07","close":"21.07","value":"21.07","low":"21.04","high":"21.07","ts":"1722286800"},{"volume":"247800","open":"21.31","close":"21.36","value":"21.36","low":"21.3","high":"21.37","ts":"1722373200"},{"volume":"16100","open":"20.82","close":"20.82","value":"20.82","low":"20.82","high":"20.82","ts":"1722459600"},{"volume":"74200","open":"20.91","close":"20.93","value":"20.93","low":"20.9","high":"20.93","ts":"1722546000"},{"volume":"80000","open":"19.68","close":"19.68","value":"19.68","low":"19.67","high":"19.71","ts":"1722805200"},{"volume":"20300","open":"19.9","close":"19.93","value":"19.93","low":"19.9","high":"19.93","ts":"1722891600"},{"volume":"167900","open":"20.38","close":"20.4","value":"20.4","low":"20.37","high":"20.4","ts":"1722978000"},{"volume":"10900","open":"19.92","close":"19.93","value":"19.93","low":"19.92","high":"19.93","ts":"1723064400"},{"volume":"214500","open":"20.05","close":"20.04","value":"20.04","low":"20.04","high":"20.08","ts":"1723150800"},{"volume":"143800","open":"20.12","close":"20.15","value":"20.15","low":"20.09","high":"20.17","ts":"1723410000"},{"volume":"171600","open":"20.62","close":"20.63","value":"20.63","low":"20.62","high":"20.66","ts":"1723496400"},{"volume":"165400","open":"20.22","close":"20.2","value":"20.2","low":"20.17","high":"20.22","ts":"1723582800"},{"volume":"1100","open":"19.82","close":"19.82","value":"19.82","low":"19.82","high":"19.82","ts":"1723669200"},{"volume":"152600","open":"19.86","close":"19.82","value":"19.82","low":"19.82","high":"19.89","ts":"1723755600"},{"volume":"13100","open":"19.35","close":"19.31","value":"19.31","low":"19.31","high":"19.35","ts":"1724014800"},{"volume":"16200","open":"19.03","close":"19.02","value":"19.02","low":"19.02","high":"19.05","ts":"1724101200"},{"volume":"32000","open":"18.98","close":"19","value":"19","low":"18.98","high":"19","ts":"1724187600"},{"volume":"54200","open":"17.92","close":"17.93","value":"17.93","low":"17.92","high":"17.94","ts":"1724274000"},{"volume":"124800","open":"18.18","close":"18.15","value":"18.15","low":"18.15","high":"18.19","ts":"1724360400"},{"volume":"38700","open":"18.41","close":"18.41","value":"18.41","low":"18.41","high":"18.42","ts":"1724619600"},{"volume":"279200","open":"17.12","close":"17.12","value":"17.12","low":"17.08","high":"17.12","ts":"1724706000"},{"volume":"45100","open":"16.05","close":"16.06","value":"16.06","low":"16.04","high":"16.06","ts":"1724792400"},{"volume":"130500","open":"16.14","close":"16.13","value":"16.13","low":"16.11","high":"16.16","ts":"1724878800"},{"volume":"123100","open":"16.05","close":"16.05","value":"16.05","low":"16.02","high":"16.05","ts":"1724965200"},{"volume":"37200","open":"15.15","close":"15.17","value":"15.17","low":"15.15","high":"15.18","ts":"1725224400"},{"volume":"17000","open":"14.77","close":"14.75","value":"14.75","low":"14.75","high":"14.78","ts":"1725310800"},{"volume":"139900","open":"15.81","close":"15.82","value":"15.82","low":"15.8","high":"15.82","ts":"1725397200"},{"volume":"86000","open":"16.28","close":"16.22","value":"16.22","low":"16.22","high":"16.28","ts":"1725483600"},{"volume":"32300","open":"16.15","close":"16.13","value":"16.13","low":"16.13","high":"16.15","ts":"1725570000"},{"volume":"769400","open":"17.26","close":"17.3","value":"17.3","low":"17.26","high":"17.36","ts":"1725829200"},{"volume":"154000","open":"16.67","close":"16.67","value":"16.67","low":"16.64","high":"16.68","ts":"1725915600"},{"volume":"81200","open":"15.99","close":"15.95","value":"15.95","low":"15.95","high":"16","ts":"1726002000"},{"volume":"426100","open":"15.82","close":"15.8","value":"15.8","low":"15.79","high":"15.82","ts":"1726088400"},{"volume":"1933600","open":"16.42","close":"16.54","value":"16.54","low":"16.4","high":"16.54","ts":"1726174800"},{"volume":"671600","open":"16.58","close":"16.49","value":"16.49","low":"16.49","high":"16.6","ts":"1726434000"},{"volume":"55100","open":"16.74","close":"16.74","value":"16.74","low":"16.73","high":"16.74","ts":"1726520400"},{"volume":"41400","open":"16.25","close":"16.25","value":"16.25","low":"16.25","high":"16.26","ts":"1726606800"},{"volume":"30600","open":"16.23","close":"16.23","value":"16.23","low":"16.22","high":"16.23","ts":"1726693200"},{"volume":"108900","open":"16.4","close":"16.44","value":"16.44","low":"16.4","high":"16.44","ts":"1726779600"},{"volume":"297700","open":"16.9","close":"16.87","value":"16.87","low":"16.86","high":"16.9","ts":"1727038800"},{"volume":"15800","open":"16.74","close":"16.74","value":"16.74","low":"16.74","high":"16.75","ts":"1727125200"},{"volume":"57100","open":"16.26","close":"16.26","value":"16.26","low":"16.26","high":"16.26","ts":"1727211600"},{"volume":"25300","open":"16.18","close":"16.17","value":"16.17","low":"16.17","high":"16.18","ts":"1727298000"},{"volume":"31800","open":"16.43","close":"16.43","value":"16.43","low":"16.4","high":"16.43","ts":"1727384400"},{"volume":"17900","open":"16.09","close":"16.09","value":"16.09","low":"16.09","high":"16.11","ts":"1727643600"},{"volume":"62800","open":"15.8","close":"15.8","value":"15.8","low":"15.8","high":"15.83","ts":"1727730000"},{"volume":"51000","open":"15.34","close":"15.36","value":"15.36","low":"15.34","high":"15.36","ts":"1727816400"},{"volume":"41700","open":"15.66","close":"15.67","value":"15.67","low":"15.65","high":"15.67","ts":"1727902800"},{"volume":"36700","open":"15.63","close":"15.65","value":"15.65","low":"15.63","high":"15.65","ts":"1727989200"},{"volume":"7300","open":"15.45","close":"15.46","value":"15.46","low":"15.45","high":"15.46","ts":"1728248400"},{"volume":"87900","open":"15.37","close":"15.38","value":"15.38","low":"15.37","high":"15.38","ts":"1728334800"},{"volume":"6500","open":"15.26","close":"15.26","value":"15.26","low":"15.26","high":"15.26","ts":"1728421200"},{"volume":"11000","open":"15.12","close":"15.1","value":"15.1","low":"15.1","high":"15.13","ts":"1728507600"},{"volume":"99000","open":"15.32","close":"15.33","value":"15.33","low":"15.32","high":"15.33","ts":"1728594000"},{"volume":"77800","open":"15.37","close":"15.36","value":"15.36","low":"15.36","high":"15.38","ts":"1728853200"},{"volume":"42000","open":"15.6","close":"15.58","value":"15.58","low":"15.58","high":"15.6","ts":"1728939600"},{"volume":"20500","open":"15.33","close":"15.35","value":"15.35","low":"15.33","high":"15.35","ts":"1729026000"},{"volume":"33200","open":"15.17","close":"15.16","value":"15.16","low":"15.16","high":"15.18","ts":"1729112400"},{"volume":"5600","open":"15.18","close":"15.18","value":"15.18","low":"15.17","high":"15.18","ts":"1729198800"},{"volume":"11700","open":"15.03","close":"15.01","value":"15.01","low":"15.01","high":"15.04","ts":"1729458000"},{"volume":"49000","open":"14.67","close":"14.66","value":"14.66","low":"14.66","high":"14.68","ts":"1729544400"},{"volume":"50300","open":"14.09","close":"14.08","value":"14.08","low":"14.08","high":"14.09","ts":"1729630800"},{"volume":"150000","open":"13.99","close":"14","value":"14","low":"13.99","high":"14","ts":"1729717200"},{"volume":"415700","open":"13.58","close":"13.55","value":"13.55","low":"13.54","high":"13.58","ts":"1729803600"},{"volume":"24000","open":"12.98","close":"12.97","value":"12.97","low":"12.97","high":"12.98","ts":"1730062800"},{"volume":"1800","open":"13.06","close":"13.04","value":"13.04","low":"13.04","high":"13.06","ts":"1730149200"},{"volume":"39500","open":"12.49","close":"12.47","value":"12.47","low":"12.47","high":"12.49","ts":"1730235600"},{"volume":"99500","open":"12.57","close":"12.57","value":"12.57","low":"12.55","high":"12.57","ts":"1730322000"},{"volume":"817200","open":"12.07","close":"12.02","value":"12.02","low":"12.02","high":"12.08","ts":"1730408400"},{"volume":"208800","open":"12.53","close":"12.53","value":"12.53","low":"12.52","high":"12.55","ts":"1730494800"},{"volume":"57600","open":"12.52","close":"12.52","value":"12.52","low":"12.52","high":"12.52","ts":"1730754000"},{"volume":"39995800","open":"12.78","close":"12.94","value":"12.94","low":"12.76","high":"13","ts":"1730840400"},{"volume":"187720720","open":"12.68","close":"13.6","value":"13.6","low":"12.6","high":"13.75","ts":"1730926800"},{"volume":"349775872","open":"13.72","close":"14.48","value":"14.48","low":"13.31","high":"14.53","ts":"1731013200"},{"volume":"74611280","open":"14.32","close":"14.56","value":"14.56","low":"14.27","high":"14.74","ts":"1731272400"},{"volume":"235045456","open":"14.49","close":"14.04","value":"14.04","low":"14","high":"14.9","ts":"1731358800"},{"volume":"30044200","open":"14.15","close":"14.18","value":"14.18","low":"14.11","high":"14.27","ts":"1731445200"},{"volume":"167251664","open":"14.16","close":"14.11","value":"14.11","low":"13.85","high":"14.37","ts":"1731531600"},{"volume":"148848960","open":"14.1","close":"14.56","value":"14.56","low":"13.97","high":"14.62","ts":"1731618000"},{"volume":"121589408","open":"14.3","close":"14.3","value":"14.3","low":"14.09","high":"14.49","ts":"1731877200"},{"volume":"127718456","open":"14.13","close":"13.79","value":"13.79","low":"13.69","high":"14.15","ts":"1731963600"},{"volume":"327424096","open":"13.92","close":"13.31","value":"13.31","low":"13.03","high":"13.92","ts":"1732050000"},{"volume":"315434368","open":"13.2","close":"13.45","value":"13.45","low":"12.7","high":"13.55","ts":"1732136400"},{"volume":"68321808","open":"12.92","close":"13.16","value":"13.16","low":"12.89","high":"13.3","ts":"1732222800"},{"volume":"13719000","open":"12.45","close":"12.51","value":"12.51","low":"12.44","high":"12.57","ts":"1732482000"},{"volume":"277903040","open":"12.4","close":"12.13","value":"12.13","low":"12.03","high":"12.6","ts":"1732568400"},{"volume":"358920544","open":"12.06","close":"12.34","value":"12.34","low":"11.73","high":"12.37","ts":"1732654800"},{"volume":"304101184","open":"12.4","close":"12.24","value":"12.24","low":"11.85","high":"12.49","ts":"1732741200"},{"volume":"122673856","open":"12.41","close":"12.6","value":"12.6","low":"12.32","high":"12.68","ts":"1732827600"},{"volume":"126884304","open":"12.65","close":"12.52","value":"12.52","low":"12.43","high":"12.93","ts":"1733086800"},{"volume":"169424368","open":"12.49","close":"12.07","value":"12.07","low":"12","high":"12.54","ts":"1733173200"},{"volume":"2606300","open":"11.75","close":"11.76","value":"11.76","low":"11.74","high":"11.79","ts":"1733259600"},{"volume":"293225344","open":"11.8","close":"12.22","value":"12.22","low":"11.62","high":"12.36","ts":"1733346000"},{"volume":"135830688","open":"12.2","close":"12.31","value":"12.31","low":"12.02","high":"12.38","ts":"1733432400"},{"volume":"111938880","open":"12.38","close":"12.3","value":"12.3","low":"12.15","high":"12.49","ts":"1733691600"},{"volume":"119502792","open":"12.23","close":"11.99","value":"11.99","low":"11.9","high":"12.24","ts":"1733778000"},{"volume":"111880944","open":"11.93","close":"12.15","value":"12.15","low":"11.86","high":"12.15","ts":"1733864400"},{"volume":"101994480","open":"12.12","close":"11.93","value":"11.93","low":"11.9","high":"12.13","ts":"1733950800"},{"volume":"34011000","open":"11.97","close":"12.01","value":"12.01","low":"11.95","high":"12.04","ts":"1734037200"},{"volume":"4981100","open":"11.74","close":"11.72","value":"11.72","low":"11.71","high":"11.75","ts":"1734296400"},{"volume":"73400","open":"11.77","close":"11.78","value":"11.78","low":"11.77","high":"11.78","ts":"1734382800"},{"volume":"149512672","open":"11.77","close":"12.06","value":"12.06","low":"11.72","high":"12.2","ts":"1734469200"},{"volume":"161924064","open":"12.08","close":"12.19","value":"12.19","low":"11.99","high":"12.49","ts":"1734555600"},{"volume":"248797760","open":"13.58","close":"13.73","value":"13.73","low":"13.42","high":"14.2","ts":"1734642000"},{"volume":"21661000","open":"14.3","close":"14.34","value":"14.34","low":"14.21","high":"14.4","ts":"1734901200"},{"volume":"157478848","open":"14.35","close":"13.74","value":"13.74","low":"13.7","high":"14.48","ts":"1734987600"},{"volume":"153778352","open":"13.7","close":"14.15","value":"14.15","low":"13.61","high":"14.25","ts":"1735074000"},{"volume":"19867400","open":"14.19","close":"14.09","value":"14.09","low":"14","high":"14.29","ts":"1735160400"},{"volume":"63685400","open":"14.1","close":"14.28","value":"14.28","low":"14","high":"14.32","ts":"1735246800"},{"volume":"89831616","open":"14.32","close":"14.74","value":"14.74","low":"14.25","high":"14.79","ts":"1735333200"},{"volume":"92345792","open":"15.07","close":"15.59","value":"15.59","low":"14.97","high":"15.64","ts":"1735506000"},{"volume":"94775448","open":"15.7","close":"15.13","value":"15.13","low":"14.85","high":"15.7","ts":"1735851600"},{"volume":"39570500","open":"14.93","close":"15.03","value":"15.03","low":"14.77","high":"15.08","ts":"1736110800"},{"volume":"10853500","open":"15.03","close":"15.02","value":"15.02","low":"14.97","high":"15.09","ts":"1736283600"},{"volume":"139219760","open":"15.02","close":"14.57","value":"14.57","low":"14.51","high":"15.4","ts":"1736370000"},{"volume":"188229120","open":"14.5","close":"15.04","value":"15.04","low":"14.27","high":"15.11","ts":"1736456400"},{"volume":"107782080","open":"15.2","close":"14.85","value":"14.85","low":"14.78","high":"15.39","ts":"1736715600"},{"volume":"67191696","open":"14.8","close":"15.01","value":"15.01","low":"14.72","high":"15.1","ts":"1736802000"},{"volume":"65228700","open":"14.77","close":"15.4","value":"15.4","low":"14.71","high":"15.4","ts":"1736888400"},{"volume":"193687568","open":"15.4","close":"15.23","value":"15.23","low":"15.14","high":"15.87","ts":"1736974800"},{"volume":"146945728","open":"15.2","close":"15.28","value":"15.28","low":"15","high":"15.45","ts":"1737061200"},{"volume":"259372864","open":"15.42","close":"14.54","value":"14.54","low":"14.46","high":"15.78","ts":"1737320400"},{"volume":"150205200","open":"14.65","close":"14.8","value":"14.8","low":"14.21","high":"14.88","ts":"1737406800"},{"volume":"244405984","open":"14.76","close":"14.55","value":"14.55","low":"14.48","high":"15.07","ts":"1737493200"},{"volume":"133554160","open":"14.51","close":"14.95","value":"14.95","low":"14.32","high":"15","ts":"1737579600"},{"volume":"119825792","open":"14.95","close":"14.72","value":"14.72","low":"14.56","high":"15","ts":"1737666000"},{"volume":"300","open":"14.29","close":"14.29","value":"14.29","low":"14.29","high":"14.29","ts":"1737925200"},{"volume":"77000","open":"14.58","close":"14.58","value":"14.58","low":"14.58","high":"14.59","ts":"1738011600"},{"volume":"143100","open":"15.02","close":"15.01","value":"15.01","low":"15.01","high":"15.03","ts":"1738098000"},{"volume":"50900","open":"14.9","close":"14.92","value":"14.92","low":"14.9","high":"14.92","ts":"1738184400"},{"volume":"104418304","open":"14.96","close":"14.48","value":"14.48","low":"14.45","high":"15.05","ts":"1738270800"},{"volume":"148786560","open":"14.41","close":"14.18","value":"14.18","low":"13.88","high":"14.48","ts":"1738530000"},{"volume":"131147200","open":"14.2","close":"13.74","value":"13.74","low":"13.67","high":"14.27","ts":"1738616400"},{"volume":"222436624","open":"13.7","close":"14.02","value":"14.02","low":"13.21","high":"14.18","ts":"1738702800"},{"volume":"1388900","open":"14.09","close":"14.06","value":"14.06","low":"14.04","high":"14.09","ts":"1738789200"},{"volume":"78145808","open":"14.05","close":"14.05","value":"14.05","low":"13.86","high":"14.23","ts":"1738875600"},{"volume":"25563900","open":"14.31","close":"14.05","value":"14.05","low":"14","high":"14.31","ts":"1739134800"},{"volume":"111774480","open":"14.07","close":"14.52","value":"14.52","low":"13.96","high":"14.54","ts":"1739221200"},{"volume":"440465728","open":"14.5","close":"15.14","value":"15.14","low":"14.2","high":"15.33","ts":"1739307600"},{"volume":"497327200","open":"15.28","close":"16.26","value":"16.26","low":"14.98","high":"16.67","ts":"1739394000"},{"volume":"186320960","open":"16.22","close":"16.12","value":"16.12","low":"15.6","high":"16.3","ts":"1739480400"},{"volume":"130407888","open":"16.56","close":"17.4","value":"17.4","low":"16.54","high":"17.54","ts":"1739739600"},{"volume":"163792032","open":"16.84","close":"16.57","value":"16.57","low":"16.17","high":"17.3","ts":"1739826000"},{"volume":"22589400","open":"17.06","close":"17.03","value":"17.03","low":"17","high":"17.17","ts":"1739912400"},{"volume":"205427328","open":"16.93","close":"17.39","value":"17.39","low":"16.83","high":"17.74","ts":"1739998800"},{"volume":"163786864","open":"17.39","close":"17.45","value":"17.45","low":"17.15","high":"17.68","ts":"1740085200"},{"volume":"201795872","open":"17.48","close":"17.94","value":"17.94","low":"17.44","high":"18","ts":"1740344400"},{"volume":"180293904","open":"17.97","close":"18.14","value":"18.14","low":"17.75","high":"18.6","ts":"1740430800"},{"volume":"10431000","open":"17.69","close":"17.66","value":"17.66","low":"17.56","high":"17.73","ts":"1740517200"},{"volume":"125094936","open":"17.65","close":"17.27","value":"17.27","low":"17.18","high":"17.84","ts":"1740603600"},{"volume":"249887232","open":"17.22","close":"17.48","value":"17.48","low":"16.65","high":"17.59","ts":"1740690000"},{"volume":"2583300","open":"17.59","close":"17.59","value":"17.59","low":"17.53","high":"17.59","ts":"1740776400"},{"volume":"3759400","open":"17.46","close":"17.32","value":"17.32","low":"17.27","high":"17.5","ts":"1740862800"},{"volume":"32356800","open":"17.01","close":"17.33","value":"17.33","low":"16.94","high":"17.5","ts":"1740949200"},{"volume":"65743200","open":"17.83","close":"18","value":"18","low":"17.7","high":"18.15","ts":"1741035600"},{"volume":"2919600","open":"17.89","close":"17.83","value":"17.83","low":"17.81","high":"17.92","ts":"1741122000"},{"volume":"88430176","open":"17.9","close":"17.92","value":"17.92","low":"17.82","high":"18.28","ts":"1741208400"},{"volume":"123824864","open":"17.96","close":"17.98","value":"17.98","low":"17.62","high":"18.25","ts":"1741294800"},{"volume":"179711824","open":"17.92","close":"18.51","value":"18.51","low":"17.9","high":"18.6","ts":"1741554000"},{"volume":"43712300","open":"18.45","close":"18.43","value":"18.43","low":"18.27","high":"18.67","ts":"1741640400"},{"volume":"82258352","open":"18.25","close":"18.21","value":"18.21","low":"18.08","high":"18.48","ts":"1741726800"},{"volume":"173069072","open":"18.17","close":"18.16","value":"18.16","low":"17.54","high":"18.25","ts":"1741813200"},{"volume":"124291216","open":"18.09","close":"18.79","value":"18.79","low":"17.85","high":"18.89","ts":"1741899600"},{"volume":"5063800","open":"18.79","close":"18.78","value":"18.78","low":"18.66","high":"18.85","ts":"1741986000"},{"volume":"14215700","open":"18.78","close":"19.11","value":"19.11","low":"18.75","high":"19.14","ts":"1742072400"},{"volume":"120731744","open":"19.12","close":"19.4","value":"19.4","low":"18.98","high":"19.51","ts":"1742158800"},{"volume":"124616048","open":"19.4","close":"19.07","value":"19.07","low":"19.03","high":"19.67","ts":"1742245200"},{"volume":"103557600","open":"19.07","close":"19.4","value":"19.4","low":"18.87","high":"19.56","ts":"1742331600"},{"volume":"73753992","open":"19.39","close":"19.36","value":"19.36","low":"19.09","high":"19.52","ts":"1742418000"},{"volume":"130631536","open":"19.38","close":"18.78","value":"18.78","low":"18.6","high":"19.45","ts":"1742504400"},{"volume":"120724048","open":"18.73","close":"18.08","value":"18.08","low":"17.94","high":"18.84","ts":"1742763600"},{"volume":"162630544","open":"18.09","close":"18.06","value":"18.06","low":"17.36","high":"18.23","ts":"1742850000"},{"volume":"75983040","open":"18.17","close":"17.58","value":"17.58","low":"17.54","high":"18.23","ts":"1742936400"},{"volume":"134985616","open":"17.56","close":"16.88","value":"16.88","low":"16.75","high":"17.65","ts":"1743022800"},{"volume":"90900584","open":"16.04","close":"16.17","value":"16.17","low":"16","high":"16.6","ts":"1743109200"},{"volume":"2965600","open":"15.91","close":"15.97","value":"15.97","low":"15.91","high":"16","ts":"1743195600"},{"volume":"2191300","open":"15.91","close":"15.91","value":"15.91","low":"15.91","high":"15.97","ts":"1743282000"},{"volume":"171739168","open":"15.77","close":"16.38","value":"16.38","low":"15.3","high":"16.47","ts":"1743368400"},{"volume":"185912752","open":"16.41","close":"15.95","value":"15.95","low":"15.88","high":"16.9","ts":"1743454800"},{"volume":"157289984","open":"15.91","close":"15.99","value":"15.99","low":"15.78","high":"16.38","ts":"1743541200"},{"volume":"179719936","open":"16.1","close":"16.3","value":"16.3","low":"15.69","high":"16.48","ts":"1743627600"},{"volume":"191675744","open":"16.5","close":"15.67","value":"15.67","low":"15.46","high":"16.51","ts":"1743714000"},{"volume":"32049500","open":"15.61","close":"15.53","value":"15.53","low":"15.1","high":"15.67","ts":"1743800400"},{"volume":"13549000","open":"15.53","close":"15.84","value":"15.84","low":"15.46","high":"15.85","ts":"1743886800"},{"volume":"332286272","open":"15.6","close":"14.69","value":"14.69","low":"14.27","high":"15.6","ts":"1743973200"},{"volume":"179670256","open":"14.72","close":"13.75","value":"13.75","low":"13.7","high":"15.08","ts":"1744059600"},{"volume":"331730592","open":"13.75","close":"14.74","value":"14.74","low":"12.85","high":"14.74","ts":"1744146000"},{"volume":"204849744","open":"14.74","close":"14.52","value":"14.52","low":"14.15","high":"15.2","ts":"1744232400"},{"volume":"141306224","open":"14.52","close":"15.35","value":"15.35","low":"14.48","high":"15.36","ts":"1744318800"},{"volume":"12162000","open":"15.45","close":"15.49","value":"15.49","low":"15.37","high":"15.52","ts":"1744405200"},{"volume":"4903100","open":"15.49","close":"15.52","value":"15.52","low":"15.46","high":"15.52","ts":"1744491600"},{"volume":"165757632","open":"15.45","close":"14.92","value":"14.92","low":"14.69","high":"15.57","ts":"1744578000"},{"volume":"16939100","open":"14.69","close":"14.74","value":"14.74","low":"14.58","high":"14.87","ts":"1744664400"},{"volume":"131707488","open":"14.74","close":"14.93","value":"14.93","low":"14.44","high":"15.29","ts":"1744750800"},{"volume":"149089568","open":"15.02","close":"15.41","value":"15.41","low":"14.82","high":"15.48","ts":"1744837200"},{"volume":"111942320","open":"15","close":"15.1","value":"15.1","low":"14.86","high":"15.3","ts":"1744923600"},{"volume":"7733700","open":"15.3","close":"15.26","value":"15.26","low":"15.2","high":"15.34","ts":"1745182800"},{"volume":"228378944","open":"15.32","close":"16.18","value":"16.18","low":"15.26","high":"16.55","ts":"1745269200"},{"volume":"152767840","open":"16.19","close":"16","value":"16","low":"15.63","high":"16.35","ts":"1745355600"},{"volume":"115159576","open":"15.97","close":"16.05","value":"16.05","low":"15.85","high":"16.28","ts":"1745442000"},{"volume":"184599424","open":"16.06","close":"16.16","value":"16.16","low":"16","high":"16.39","ts":"1745528400"},{"volume":"25657300","open":"16.22","close":"16.08","value":"16.08","low":"16","high":"16.34","ts":"1745614800"},{"volume":"6629700","open":"16.1","close":"16.11","value":"16.11","low":"16.05","high":"16.19","ts":"1745701200"},{"volume":"152485120","open":"16.15","close":"16.01","value":"16.01","low":"15.81","high":"16.31","ts":"1745787600"},{"volume":"105941384","open":"16","close":"15.42","value":"15.42","low":"15.26","high":"16.04","ts":"1745874000"},{"volume":"88741728","open":"15.35","close":"15.21","value":"15.21","low":"14.9","high":"15.44","ts":"1745960400"},{"volume":"75690784","open":"15.2","close":"14.35","value":"14.35","low":"14.33","high":"15.2","ts":"1746133200"},{"volume":"10894700","open":"14.35","close":"14.35","value":"14.35","low":"14.22","high":"14.49","ts":"1746219600"},{"volume":"12795800","open":"14.34","close":"14.56","value":"14.56","low":"14.3","high":"14.62","ts":"1746306000"},{"volume":"86343312","open":"14.53","close":"14.32","value":"14.32","low":"14.02","high":"14.56","ts":"1746392400"},{"volume":"84528352","open":"14.34","close":"14.71","value":"14.71","low":"14.12","high":"14.96","ts":"1746478800"},{"volume":"91253008","open":"14.76","close":"14.96","value":"14.96","low":"14.64","high":"15.09","ts":"1746565200"},{"volume":"64497800","open":"14.97","close":"15.17","value":"15.17","low":"14.97","high":"15.35","ts":"1746651600"},{"volume":"3108100","open":"15.2","close":"15.2","value":"15.2","low":"15.17","high":"15.32","ts":"1746824400"},{"volume":"30301000","open":"15.5","close":"15.53","value":"15.53","low":"15.38","high":"15.63","ts":"1746910800"},{"volume":"92017224","open":"15.6","close":"15.68","value":"15.68","low":"15.51","high":"15.96","ts":"1746997200"},{"volume":"56885400","open":"15.66","close":"15.6","value":"15.6","low":"15.43","high":"15.79","ts":"1747083600"},{"volume":"67914600","open":"15.59","close":"14.83","value":"14.83","low":"14.74","high":"15.79","ts":"1747170000"},{"volume":"95030992","open":"14.87","close":"15.13","value":"15.13","low":"14.83","high":"15.17","ts":"1747256400"},{"volume":"145238240","open":"15.15","close":"14.92","value":"14.92","low":"14.44","high":"15.42","ts":"1747342800"},{"volume":"7422800","open":"14.92","close":"15.1","value":"15.1","low":"14.91","high":"15.15","ts":"1747429200"},{"volume":"11139600","open":"15.13","close":"15.35","value":"15.35","low":"15.13","high":"15.35","ts":"1747515600"},{"volume":"89881968","open":"15.32","close":"15.15","value":"15.15","low":"15.05","high":"15.45","ts":"1747602000"},{"volume":"106668992","open":"15.22","close":"14.97","value":"14.97","low":"14.85","high":"15.29","ts":"1747688400"},{"volume":"55618700","open":"14.98","close":"14.88","value":"14.88","low":"14.7","high":"15.14","ts":"1747774800"},{"volume":"107256768","open":"14.88","close":"14.86","value":"14.86","low":"14.56","high":"15.19","ts":"1747861200"},{"volume":"52230100","open":"14.86","close":"14.76","value":"14.76","low":"14.62","high":"14.93","ts":"1747947600"},{"volume":"94687880","open":"14.7","close":"14.21","value":"14.21","low":"14.05","high":"14.77","ts":"1748206800"},{"volume":"124936032","open":"14.2","close":"14.89","value":"14.89","low":"13.95","high":"14.93","ts":"1748293200"},{"volume":"156520672","open":"14.92","close":"15.63","value":"15.63","low":"14.89","high":"15.65","ts":"1748379600"},{"volume":"76973264","open":"15.68","close":"15.24","value":"15.24","low":"15.19","high":"15.76","ts":"1748466000"},{"volume":"78821424","open":"15.15","close":"15.65","value":"15.65","low":"15.11","high":"15.72","ts":"1748552400"},{"volume":"5963900","open":"15.68","close":"15.69","value":"15.69","low":"15.65","high":"15.8","ts":"1748638800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"41.45","ts":"1197320400"},{"value":"42.34","ts":"1199826000"},{"value":"38.2","ts":"1202331600"},{"value":"36.7","ts":"1205182800"},{"value":"33.41","ts":"1207771200"},{"value":"31.65","ts":"1210017600"},{"value":"34.9","ts":"1212264000"},{"value":"30","ts":"1215115200"},{"value":"26.6","ts":"1217966400"},{"value":"23.66","ts":"1220817600"},{"value":"17.59","ts":"1222891200"},{"value":"5.63","ts":"1226347200"},{"value":"4.55","ts":"1228420800"},{"value":"4.5","ts":"1231966800"},{"value":"4.74","ts":"1233435600"},{"value":"5.37","ts":"1236286800"},{"value":"7.62","ts":"1238533200"},{"value":"11.3","ts":"1241470800"},{"value":"14.6","ts":"1244408400"},{"value":"11.5","ts":"1246737600"},{"value":"14.19","ts":"1249502400"},{"value":"14.86","ts":"1252353600"},{"value":"15.67","ts":"1254427200"},{"value":"18.45","ts":"1257278400"},{"value":"23.31","ts":"1260129600"},{"value":"28.15","ts":"1263675600"},{"value":"26.7","ts":"1265058000"},{"value":"27.55","ts":"1268082000"},{"value":"30.16","ts":"1270242000"},{"value":"25.76","ts":"1273093200"},{"value":"28","ts":"1275339600"},{"value":"26.53","ts":"1278360000"},{"value":"27.68","ts":"1281211200"},{"value":"26.2","ts":"1283284800"},{"value":"27.25","ts":"1286136000"},{"value":"26.98","ts":"1289160000"},{"value":"26.34","ts":"1291150800"},{"value":"28.05","ts":"1294779600"},{"value":"29.5","ts":"1296939600"},{"value":"29.75","ts":"1299013200"},{"value":"35.5","ts":"1301950800"},{"value":"30.7","ts":"1304197200"},{"value":"29.86","ts":"1307217600"},{"value":"32.24","ts":"1310068800"},{"value":"33.05","ts":"1312228800"},{"value":"25.88","ts":"1315080000"},{"value":"21.7","ts":"1317844800"},{"value":"22.7","ts":"1320782400"},{"value":"26.6","ts":"1322942400"},{"value":"24.4","ts":"1325793600"},{"value":"26","ts":"1328644800"},{"value":"28","ts":"1330804800"},{"value":"25.5","ts":"1333656000"},{"value":"24.42","ts":"1335902400"},{"value":"22.52","ts":"1338494400"},{"value":"24.61","ts":"1341432000"},{"value":"27.37","ts":"1344283200"},{"value":"27.98","ts":"1347134400"},{"value":"24.55","ts":"1349208000"},{"value":"22.89","ts":"1352145600"},{"value":"25.17","ts":"1354996800"},{"value":"25.37","ts":"1357761600"},{"value":"26.42","ts":"1359921600"},{"value":"26.85","ts":"1362859200"},{"value":"26.35","ts":"1364932800"},{"value":"27.34","ts":"1367784000"},{"value":"27.3","ts":"1370548800"},{"value":"27.76","ts":"1372708800"},{"value":"30.35","ts":"1375560000"},{"value":"31.09","ts":"1378324800"},{"value":"35.6","ts":"1381176000"},{"value":"36.8","ts":"1383249600"},{"value":"39.4","ts":"1386187200"},{"value":"45.61","ts":"1389470400"},{"value":"42.45","ts":"1391544000"},{"value":"36.5","ts":"1393704000"},{"value":"39.09","ts":"1396555200"},{"value":"37.8","ts":"1399406400"},{"value":"43.45","ts":"1401652800"},{"value":"48","ts":"1404676800"},{"value":"39.62","ts":"1407441600"},{"value":"37.5","ts":"1409601600"},{"value":"16.05","ts":"1412452800"},{"value":"15.08","ts":"1415048400"},{"value":"11.66","ts":"1417550400"},{"value":"12.25","ts":"1420318800"},{"value":"14.05","ts":"1422738000"},{"value":"16.9","ts":"1425589200"},{"value":"17.75","ts":"1427835600"},{"value":"16.25","ts":"1430859600"},{"value":"16.87","ts":"1433106000"},{"value":"19.17","ts":"1436043600"},{"value":"20.96","ts":"1438808400"},{"value":"19.87","ts":"1441659600"},{"value":"17.64","ts":"1443733200"},{"value":"17.64","ts":"1446584400"},{"value":"17.35","ts":"1449435600"},{"value":"17.64","ts":"1451768400"},{"value":"17.32","ts":"1454792400"},{"value":"17.57","ts":"1456779600"},{"value":"17.4","ts":"1459630800"},{"value":"19.2","ts":"1462741200"},{"value":"20.72","ts":"1464814800"},{"value":"21.23","ts":"1467752400"},{"value":"23.26","ts":"1470603600"},{"value":"22.17","ts":"1472677200"},{"value":"20.51","ts":"1475528400"},{"value":"19.09","ts":"1478466000"},{"value":"21.67","ts":"1480539600"},{"value":"23.32","ts":"1483477200"},{"value":"23.43","ts":"1486328400"},{"value":"22.03","ts":"1488402000"},{"value":"22.79","ts":"1491253200"},{"value":"15.74","ts":"1494363600"},{"value":"14.19","ts":"1496523600"},{"value":"12.4","ts":"1499374800"},{"value":"11.79","ts":"1501534800"},{"value":"12.52","ts":"1504386000"},{"value":"13.05","ts":"1507150800"},{"value":"13.32","ts":"1510088400"},{"value":"11.65","ts":"1512248400"},{"value":"12.73","ts":"1515358800"},{"value":"12.19","ts":"1517432400"},{"value":"12.02","ts":"1520370000"},{"value":"11.79","ts":"1522530000"},{"value":"11.01","ts":"1525208400"},{"value":"10.36","ts":"1528059600"},{"value":"9.18","ts":"1530738000"},{"value":"8.94","ts":"1533589200"},{"value":"7.86","ts":"1536440400"},{"value":"8.97","ts":"1538514000"},{"value":"8.19","ts":"1541451600"},{"value":"8.05","ts":"1544302800"},{"value":"8.2","ts":"1546549200"},{"value":"9.64","ts":"1549486800"},{"value":"9.9","ts":"1551646800"},{"value":"9.17","ts":"1554584400"},{"value":"8.84","ts":"1556658000"},{"value":"9.15","ts":"1559509200"},{"value":"10.95","ts":"1562101200"},{"value":"12.13","ts":"1564606800"},{"value":"12.31","ts":"1568062800"},{"value":"12.65","ts":"1570568400"},{"value":"14.89","ts":"1573160400"},{"value":"15.19","ts":"1575838800"},{"value":"15.11","ts":"1578862800"},{"value":"18.75","ts":"1581368400"},{"value":"16.5","ts":"1583182800"},{"value":"13.01","ts":"1585774800"},{"value":"14.21","ts":"1588539600"},{"value":"16.16","ts":"1591131600"},{"value":"17.32","ts":"1594069200"},{"value":"20.49","ts":"1596574800"},{"value":"20.57","ts":"1599080400"},{"value":"23.2","ts":"1601586000"},{"value":"25.58","ts":"1604264400"},{"value":"30.08","ts":"1606856400"},{"value":"29.03","ts":"1609707600"},{"value":"33.65","ts":"1612299600"},{"value":"34.46","ts":"1614805200"},{"value":"35.4","ts":"1617570000"},{"value":"34.05","ts":"1620162000"},{"value":"32.25","ts":"1622667600"},{"value":"31.7","ts":"1625173200"},{"value":"29.68","ts":"1627938000"},{"value":"31.15","ts":"1630875600"},{"value":"26.68","ts":"1633294800"},{"value":"27.51","ts":"1635714000"},{"value":"24.47","ts":"1638478800"},{"value":"24.52","ts":"1641157200"},{"value":"20.59","ts":"1643662800"},{"value":"12.89","ts":"1648069200"},{"value":"13.89","ts":"1648760400"},{"value":"12.6","ts":"1651611600"},{"value":"12.84","ts":"1654203600"},{"value":"15","ts":"1656882000"},{"value":"14.17","ts":"1659301200"},{"value":"14.65","ts":"1662066000"},{"value":"11","ts":"1664830800"},{"value":"12.77","ts":"1667260800"},{"value":"12.65","ts":"1670198400"},{"value":"12.17","ts":"1672704000"},{"value":"13.59","ts":"1675641600"},{"value":"13.36","ts":"1678060800"},{"value":"14.74","ts":"1680555600"},{"volume":"15.41","open":"15.42","close":"15.41","value":"15.41","low":"15.41","high":"15.43","ts":"1682974800"},{"volume":"15.66","open":"15.66","close":"15.68","value":"15.68","low":"15.66","high":"15.68","ts":"1685912400"},{"volume":"900","open":"17.58","close":"17.58","value":"17.58","low":"17.58","high":"17.58","ts":"1688331600"},{"volume":"181100","open":"18.3","close":"18.34","value":"18.34","low":"18.3","high":"18.34","ts":"1691096400"},{"volume":"13900","open":"18.34","close":"18.34","value":"18.34","low":"18.34","high":"18.34","ts":"1693515600"},{"volume":"7800","open":"17.35","close":"17.35","value":"17.35","low":"17.35","high":"17.35","ts":"1696280400"},{"volume":"39900","open":"16.8","close":"16.8","value":"16.8","low":"16.79","high":"16.8","ts":"1699218000"},{"volume":"13900","open":"15.96","close":"15.96","value":"15.96","low":"15.95","high":"15.96","ts":"1701637200"},{"volume":"16000","open":"16.33","close":"16.33","value":"16.33","low":"16.33","high":"16.33","ts":"1704229200"},{"volume":"7700","open":"17.42","close":"17.42","value":"17.42","low":"17.42","high":"17.42","ts":"1707080400"},{"volume":"154200","open":"18.4","close":"18.39","value":"18.39","low":"18.39","high":"18.4","ts":"1709240400"},{"volume":"176100","open":"23.45","close":"23.45","value":"23.45","low":"23.45","high":"23.48","ts":"1712005200"},{"volume":"12300","open":"25.42","close":"25.46","value":"25.46","low":"25.42","high":"25.46","ts":"1714597200"},{"volume":"37100","open":"25.19","close":"25.19","value":"25.19","low":"25.18","high":"25.2","ts":"1717362000"},{"volume":"27200","open":"23.9","close":"23.87","value":"23.87","low":"23.87","high":"23.9","ts":"1719781200"},{"volume":"16100","open":"20.82","close":"20.82","value":"20.82","low":"20.82","high":"20.82","ts":"1722459600"},{"volume":"37200","open":"15.15","close":"15.17","value":"15.17","low":"15.15","high":"15.18","ts":"1725224400"},{"volume":"62800","open":"15.8","close":"15.8","value":"15.8","low":"15.8","high":"15.83","ts":"1727730000"},{"volume":"817200","open":"12.07","close":"12.02","value":"12.02","low":"12.02","high":"12.08","ts":"1730408400"},{"volume":"126884304","open":"12.65","close":"12.52","value":"12.52","low":"12.43","high":"12.93","ts":"1733086800"},{"volume":"94775448","open":"15.7","close":"15.13","value":"15.13","low":"14.85","high":"15.7","ts":"1735851600"},{"volume":"148786560","open":"14.41","close":"14.18","value":"14.18","low":"13.88","high":"14.48","ts":"1738530000"},{"volume":"2583300","open":"17.59","close":"17.59","value":"17.59","low":"17.53","high":"17.59","ts":"1740776400"},{"volume":"185912752","open":"16.41","close":"15.95","value":"15.95","low":"15.88","high":"16.9","ts":"1743454800"},{"volume":"75690784","open":"15.2","close":"14.35","value":"14.35","low":"14.33","high":"15.2","ts":"1746133200"}]}],"initialActiveTab":"month","assetName":"АФК Система","ticker":"AFKS","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 165 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4004,3950.5,3928.5,3904,3864,3998.5,3979.5,3993.5,4013.5,4096,4119.5,4163.5,4138.5,4147.5,4140,4117,4148,4187,4183,4168.5,4171.5,4165],"halfYearValue":[3434,3397,3339,3928.5,4014,4037.5,4117,4217,4646,4377,4513.5,4527.5,4584.5,4291.5,4189,4286,4313.5,4106,3993.5,4022,4024,4165],"allTimeValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"monthValue":[3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4153.5,4114.5,4021,3989.5,4095,4106,4054,4040.5,4024,4009.5,3917,3992.5,4117,4172,4165],"yearValue":[4148.5,3828,3807,3883.5,4035.5,3979.5,3834.5,3885,3211,3397,3785,4065.5,4092,4709,4376,4527.5,4357,3969.5,4362.5,4013,4106,4165],"dayValue":[4190,4184.5,4171.5,4176,4172.5,4168.5,4162.5,4165,4183,4185,4179,4176.5,4172,4170.5,4171,4170,4168,4166,4167,4170,4173,4165],"quarterValue":[4376,4513.5,4564.5,4527.5,4641,4646.5,4357,4355.5,4100,3969.5,4223,4229.5,4362.5,4371.5,3905.5,4013,3997,4021,4106,4024,3992.5,4165]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7 ₽","relativeDelta":"−0,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"161 ₽","relativeDelta":"4,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"259,50 ₽","relativeDelta":"6,64%","direction":"positive"},"yearDelta":{"absoluteDelta":"16,50 ₽","relativeDelta":"0,4%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"16,50 ₽","relativeDelta":"0,4%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"132,15 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[130.67,126.13,125.55,125,122.93,125.79,125.91,127.59,128.13,128.76,129.58,132.14,130.89,131.94,130.8,129.42,130.36,132.05,132.27,132.37,132.46,132.15],"halfYearValue":[123.9,115.16,115.24,129.6,131.47,136.83,140.84,142.97,176.25,170.87,171.56,172.81,164.46,137.5,125.57,132.05,143.38,149.89,142.9,139.44,130.87,132.15],"allTimeValue":[275.36,306.98,134.98,156.37,152.98,147.26,132.31,148.5,138.45,136.03,151.92,189.26,363.5,192,179.5,162.09,125.1,125.85,128.7,136.83,137.5,132.15],"monthValue":[138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,141.74,139.44,141.83,143.26,139.72,137.1,130.87,131.13,125.52,127.41,129.42,132.26,132.15],"yearValue":[126.46,115.92,124.05,135,129.84,123.86,122.24,133.83,133,132.6,123.9,107.16,126.6,137.05,180.05,173.92,168.33,134.54,132,138.89,139.1,132.15],"dayValue":[132.47,132.35,132.42,132.36,132.5,132.23,131.94,132.03,132.78,132.64,132.75,132.57,132.72,132.44,132.24,132.18,132.4,132.35,132.34,132.27,132.23,132.15],"quarterValue":[170.96,172.93,168.29,170.45,168.33,164.46,143.99,139.23,126.28,127.76,135.95,136.79,143.38,153.72,149.89,135.09,143.87,141.74,143.26,136.5,127.41,132.15]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,48 ₽","relativeDelta":"1,13%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,74 ₽","relativeDelta":"−4,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,69 ₽","relativeDelta":"4,5%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−143,21 ₽","relativeDelta":"−52,01%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 195 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3080.6,3035.6,3029,3020.4,3001.4,3075.2,3071,3102.6,3120,3176.2,3185.2,3218.4,3199.8,3218.2,3192.8,3174.8,3198.8,3205.2,3191.8,3193.6,3197.6,3195],"halfYearValue":[2392.2,2346.4,2543,2662.8,2891.6,3005.8,3041.8,3176,3455,3287.6,3414.8,3492,3619.8,3252.2,3096.6,3104,3214.6,3169.8,3055.2,3102,3060,3195],"allTimeValue":[1200,1775.8,6414.6,7307.6,2185,3106,2679,3199,3355,3133,3100,2774,2685,2397,2523.5,2549.8,2260.2,3004.6,3383.2,3272.4,3006.8,3195],"monthValue":[3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3084.8,3102,3115.4,3145.8,3085.4,3059,3060,3080.8,3023.2,3107.2,3174.8,3191.8,3195],"yearValue":[2810,2923,2674.5,2613.5,2590,2245.5,2470,2531,2409,2524,2392.2,2272,2900,3020.2,3492,3383.2,3640,3272.4,3172,3006.8,3072.8,3195],"dayValue":[3191,3193.2,3187.6,3189,3192,3190.2,3188,3190.4,3198.6,3200.4,3200.8,3199.8,3199,3198.4,3198,3197,3197,3196.8,3197,3197.2,3194.8,3195],"quarterValue":[3277,3368.2,3417.2,3445.2,3640,3619.8,3255.4,3302.2,3047,3148.8,3190,3225,3214.6,3324.4,3169.8,2946.2,3058,3084.8,3145.8,3005.8,3107.2,3195]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,20 ₽","relativeDelta":"0,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"114,40 ₽","relativeDelta":"3,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"188,20 ₽","relativeDelta":"6,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"385 ₽","relativeDelta":"13,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 995 ₽","relativeDelta":"166,25%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"85,64 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[86.5,84.74,84.84,81.99,80.75,83.5,83.06,84.11,84.57,85.99,86.96,87.72,86.04,86.36,84.9,82.91,83.35,84.1,84.55,85.55,85.6,85.64],"halfYearValue":[84.82,81.81,91.77,94.81,104.65,113.1,112.59,107.86,111.02,114.45,116.3,117.69,125.3,109.46,93.86,94.59,96.95,92.13,90.59,88.75,87.47,85.64],"allTimeValue":[114,713.13,797.2,187.2,93.7,27.3,58.84,190.8,145.1,73.3,66.5,150.1,132.33,103.96,192.1,268.33,209.62,108.03,94.09,108.57,98.26,85.64],"monthValue":[89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,88.35,88.75,89.98,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64],"yearValue":[215.73,225.78,197.48,177.41,152.98,110.54,110.5,112.74,102.33,103.05,84.82,79.27,104.65,112.83,122.91,116.66,128.75,107.06,94.71,89.29,88.64,85.64],"dayValue":[84.5,84.49,84.33,84.42,85,84.98,84.73,85.01,85.39,85.82,85.82,85.73,85.77,85.56,85.58,85.42,85.55,85.55,85.5,85.59,85.6,85.64],"quarterValue":[113.77,115.7,116.7,116.64,128.75,125.3,111.65,110.3,98.26,94.84,98.79,96.62,96.95,98.46,92.13,87.22,90.03,88.35,90.78,87.47,84.06,85.64]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,62 ₽","relativeDelta":"0,73%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,86 ₽","relativeDelta":"−0,99%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,65 ₽","relativeDelta":"−4,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−130,09 ₽","relativeDelta":"−60,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−28,36 ₽","relativeDelta":"−24,88%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"308,74 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[302.22,297.14,296.21,297.14,294.15,299.17,297.99,298.87,300.41,304.77,307.73,308.22,307.5,308.9,307,306.65,307.69,309.32,308.81,309.31,308.93,308.74],"halfYearValue":[235.17,234.19,257.6,272.83,279.8,280.36,280.73,294.06,315.91,309.63,316.92,323.44,319.8,303.24,287.56,296.5,310,307.8,302.15,304.72,302.66,308.74],"allTimeValue":[49.65,99.34,23.32,79.69,70.07,100,78.85,71.8,150.86,220.26,207.81,232.48,364.6,132.9,221.87,271.3,310.95,266.2,238.97,280.36,303.24,308.74],"monthValue":[299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,304.21,304.72,308.89,311.15,308.33,306.16,302.66,302.22,297.77,298.7,306.65,309.3,308.74],"yearValue":[313.11,314.15,319.99,293.3,280.32,244.31,264.5,262.4,246.35,254.7,235.17,229,278.77,280.36,319.5,316.4,325.3,302.09,300.8,299.96,306.34,308.74],"dayValue":[309.12,308.93,308.7,308.85,308.91,308.84,308.78,309.02,309.65,309.66,309.42,309.34,309.24,308.88,308.65,308.49,308.81,308.86,308.81,308.99,308.8,308.74],"quarterValue":[307.44,315.18,318.39,320.74,325.3,319.8,303.89,306.11,284.98,293.4,301.49,304.8,310,318.18,307.8,294.64,302.38,304.21,311.15,303.98,298.7,308.74]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,56 ₽","relativeDelta":"−0,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,52 ₽","relativeDelta":"2,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,78 ₽","relativeDelta":"2,93%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,37 ₽","relativeDelta":"−1,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,09 ₽","relativeDelta":"521,84%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"19:00","dateInfo":"31.05.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"15,69 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 19:00, дата 31.05.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/AFKS.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7846","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,036 ₽","relativeDelta":"0,23%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,99 ₽","relativeDelta":"6,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,34 ₽","relativeDelta":"9,36%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8,85 ₽","relativeDelta":"−36,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,76 ₽","relativeDelta":"−62,15%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8393","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5rxaw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"5rxa3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,88.76,91.19,103.79,88.26,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,09 ₽","relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,88 ₽","relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,17 ₽","relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,66 ₽","relativeDelta":"1 219,08%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+0.1201","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.153","price":"78,62 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,88.76,91.19,103.79,88.26,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]}},{"value":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,95.15,99.72,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,30 ₽","relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,27 ₽","relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,59 ₽","relativeDelta":"−3,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,88 ₽","relativeDelta":"−8,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,85 ₽","relativeDelta":"265,78%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+0.3031","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.3408","price":"89,25 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,95.15,99.72,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]}},{"value":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.16,11.87,13.48,14.67,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0043 ₽","relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,19 ₽","relativeDelta":"−1,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,28 ₽","relativeDelta":"−2,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","relativeDelta":"−11,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","relativeDelta":"135,71%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0043","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.0395","price":"10,89 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.16,11.87,13.48,14.67,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]}},{"value":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.39,51.76,55.81,64.46,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0707 ₽","relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,64 ₽","relativeDelta":"−1,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,69 ₽","relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,57 ₽","relativeDelta":"−12,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,74 ₽","relativeDelta":"20,09%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+0.0707","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.1531","price":"46,25 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.39,51.76,55.81,64.46,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]}},{"value":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.223897,0.238431,0.248275,0.269367,0.248377,0.217005,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0004 ₽","relativeDelta":"0,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0029 ₽","relativeDelta":"−1,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0042 ₽","relativeDelta":"−2,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0265 ₽","relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"139,77%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0004","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.208","price":"0,2048 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.223897,0.238431,0.248275,0.269367,0.248377,0.217005,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[107.74,99.38,102.91,99.87,101.91,102.41,97.13,98.53,95.8,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.59,82.36,81.91,80.31,79.74,78.62],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.79,30.43,31.2,33.08,52.54,60.86,65.84,72.23,76.77,62.38,99.27,88.76,91.19,103.79,88.26,78.62],"monthValue":[81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.41,80.31,79.75,79.74,79.71,79.66,79.62,79.62,79.6,78.5,78.62],"yearValue":[89.79,87.04,88.12,87.78,85.16,91.29,90.39,92.39,96.07,97.33,99.02,107.74,103,102.71,98.01,90.31,89.24,84.4,84.28,81.46,80.22,78.62],"quarterValue":[88.26,89.79,88.39,86.62,81.5,84.64,84.19,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.55,81.91,80.86,80.22,80.41,79.74,79.62,78.62]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.153","Ts":"1748552400","AbsoluteDelta":"+0.1201"},"HalfYearDelta":{"RelativeDelta":"-27.03","Ts":"1732914000","AbsoluteDelta":"-29.12"},"QuarterDelta":{"RelativeDelta":"-10.92","Ts":"1740776400","AbsoluteDelta":"-9.64"},"AllTimeDelta":{"RelativeDelta":"+1219.08","Ts":"883602000","AbsoluteDelta":"+72.66"},"WeekDelta":{"RelativeDelta":"-1.37","Ts":"1748034000","AbsoluteDelta":"-1.09"},"MonthDelta":{"RelativeDelta":"-3.53","Ts":"1746046800","AbsoluteDelta":"-2.88"},"YearDelta":{"RelativeDelta":"-12.44","Ts":"1717102800","AbsoluteDelta":"-11.17"}},"instrument_id":"USD_RUB","priceDelta":"+0.1201","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.153","price":"78.62","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[114.31,105.1,108.7,104.23,105.05,104.86,102.75,102.69,99.2,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.34,94.57,92.91,90.1,90.2,89.25],"allTimeValue":[24.4,24.19,28.78,36.93,34.78,34.82,46.84,41.67,40.79,48.97,70.14,68.36,72.58,88.94,85.98,75.41,98.53,95.15,99.72,116.14,92.85,89.25],"monthValue":[92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38,90.1,90.71,90.51,90.51,89.97,91.3,90.2,90.52,90.46,90.9,90.9,90.34,88.95,89.25],"yearValue":[97.13,93.3,94.98,95.76,93.03,101.62,99.91,103.48,105.11,105.44,104.5,114.31,108.34,104.86,102.4,94.89,93.9,92.46,92.99,94.04,90.38,89.25],"quarterValue":[91.57,95.7,95.44,94.26,87.57,91.43,92.34,89.66,91.2,94.77,94.6,93.68,92.22,94.57,93.18,92.91,92.14,90.38,90.51,90.2,90.9,89.25]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3408","Ts":"1748552400","AbsoluteDelta":"+0.3031"},"HalfYearDelta":{"RelativeDelta":"-21.93","Ts":"1732914000","AbsoluteDelta":"-25.06"},"QuarterDelta":{"RelativeDelta":"-2.53","Ts":"1740776400","AbsoluteDelta":"-2.31"},"AllTimeDelta":{"RelativeDelta":"+265.78","Ts":"915570000","AbsoluteDelta":"+64.85"},"WeekDelta":{"RelativeDelta":"-1.4","Ts":"1748034000","AbsoluteDelta":"-1.27"},"MonthDelta":{"RelativeDelta":"-3.86","Ts":"1746046800","AbsoluteDelta":"-3.59"},"YearDelta":{"RelativeDelta":"-8.12","Ts":"1717102800","AbsoluteDelta":"-7.88"}},"instrument_id":"EUR_RUB","priceDelta":"+0.3031","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.3408","price":"89.25","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.3,13.03,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.28,11.34,11.3,11.11,11.01,10.89],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.71,9.81,9.07,11.58,11.79,8.43,10.25,13.28,12.8,12.16,11.87,13.48,14.67,13.41,11.71,10.89],"monthValue":[11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.12,11.16,11.09,11.01,11.08,11.08,11.1,11.1,11.05,10.89,10.89],"yearValue":[12.36,11.8,11.99,11.97,11.79,11.96,12.63,13.09,13.48,13.6,13.66,14.72,13.96,13.82,13.38,12.37,12.19,11.6,11.6,11.11,11.11,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.22,11.58,11.56,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.28,11.3,11.18,11.11,11.12,11.01,11.1,10.89]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0395","Ts":"1748552400","AbsoluteDelta":"-0.0043"},"HalfYearDelta":{"RelativeDelta":"-26.04","Ts":"1732914000","AbsoluteDelta":"-3.83"},"QuarterDelta":{"RelativeDelta":"-9.82","Ts":"1740776400","AbsoluteDelta":"-1.19"},"AllTimeDelta":{"RelativeDelta":"+135.71","Ts":"1285358400","AbsoluteDelta":"+6.27"},"WeekDelta":{"RelativeDelta":"-1.69","Ts":"1748034000","AbsoluteDelta":"-0.1875"},"MonthDelta":{"RelativeDelta":"-2.52","Ts":"1746046800","AbsoluteDelta":"-0.2816"},"YearDelta":{"RelativeDelta":"-11.93","Ts":"1717102800","AbsoluteDelta":"-1.48"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0043","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.0395","price":"10.89","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[63.38,58.46,60.54,58.75,59.95,60.24,57.14,57.96,56.35,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.58,48.45,48.18,47.24,46.9,46.25],"allTimeValue":[38.51,38.31,39.18,45.01,55.17,44.22,35.96,40.17,37.87,43.36,44.59,33.27,40.79,56.51,54.32,52.39,51.76,55.81,64.46,58.79,50.29,46.25],"monthValue":[47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.83,46.83,46.17,46.25],"yearValue":[52.82,51.2,51.84,51.64,50.1,53.7,53.17,54.35,56.51,57.25,58.25,63.38,60.59,60.42,57.65,53.12,52.5,49.64,49.57,47.92,47.19,46.25],"quarterValue":[51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.56,48.18,47.57,47.19,47.3,46.9,46.83,46.25]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1531","Ts":"1748552400","AbsoluteDelta":"+0.0707"},"HalfYearDelta":{"RelativeDelta":"-27.03","Ts":"1732914000","AbsoluteDelta":"-17.13"},"QuarterDelta":{"RelativeDelta":"-10.92","Ts":"1740776400","AbsoluteDelta":"-5.67"},"AllTimeDelta":{"RelativeDelta":"+20.09","Ts":"1285358400","AbsoluteDelta":"+7.74"},"WeekDelta":{"RelativeDelta":"-1.37","Ts":"1748034000","AbsoluteDelta":"-0.6433"},"MonthDelta":{"RelativeDelta":"-3.53","Ts":"1746046800","AbsoluteDelta":"-1.69"},"YearDelta":{"RelativeDelta":"-12.44","Ts":"1717102800","AbsoluteDelta":"-6.57"}},"instrument_id":"AZN_RUB","priceDelta":"+0.0707","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.1531","price":"46.25","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.256815,0.256715,0.24383,0.248377,0.241596,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.21108,0.211428,0.210326,0.20756,0.207407,0.204764],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1161,0.1321,0.1209,0.1375,0.1341,0.1412,0.1597,0.1486,0.1874,0.243963,0.225628,0.223897,0.238431,0.248275,0.269367,0.248377,0.217005,0.204764],"monthValue":[0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207143,0.207143,0.207107,0.204339,0.204764],"yearValue":[0.231219,0.223897,0.227132,0.226384,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.255438,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.215152,0.215422,0.208807,0.206767,0.204764],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214888,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211952,0.210326,0.20772,0.206767,0.208218,0.207407,0.207143,0.204764]},"updatedTime":{"timezone":"МСК","ts":"1748639100"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.208","Ts":"1748552400","AbsoluteDelta":"+0.0004"},"HalfYearDelta":{"RelativeDelta":"-25","Ts":"1732914000","AbsoluteDelta":"-0.0682"},"QuarterDelta":{"RelativeDelta":"-8.74","Ts":"1740776400","AbsoluteDelta":"-0.0196"},"AllTimeDelta":{"RelativeDelta":"+139.77","Ts":"1285358400","AbsoluteDelta":"+0.1194"},"WeekDelta":{"RelativeDelta":"-1.42","Ts":"1748034000","AbsoluteDelta":"-0.0029"},"MonthDelta":{"RelativeDelta":"-2.02","Ts":"1746046800","AbsoluteDelta":"-0.0042"},"YearDelta":{"RelativeDelta":"-11.44","Ts":"1717102800","AbsoluteDelta":"-0.0265"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0004","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.208","price":"0.2048","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки AFKS","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5rxaw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"5rxa4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20AFKS&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5rxaw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}