Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции АФК Система (AFKS)

    AFKSАФК СистемаБиржа MOEX, время открытия 12:10, дата 12.12.2024
    MOEX
    12:10
    12.12.2024
    Цена акций
    11,97 ₽
    Цена акций опустилась на −2,08 ₽
    −2,08 ₽
    Цена акций опустилась на −14,79%
    −14,79%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    3 377 ₽
    Цена опустилась на −381,50 ₽
    −381,50 ₽
    −10,15%
    Газпром
    GAZP
    114,84 ₽
    Цена опустилась на −20,32 ₽
    −20,32 ₽
    −15,03%
    Тинькофф Банк
    TCSG
    2 384,8 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    80,62 ₽
    Цена опустилась на −24,62 ₽
    −24,62 ₽
    −23,39%
    СберБанк
    SBER
    234,92 ₽
    Цена опустилась на −20,85 ₽
    −20,85 ₽
    −8,15%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    103,27 ₽
    Цена выросла на 5,32 ₽
    5,32 ₽
    5,43%
    Евро
    EUR
    108,56 ₽
    Цена выросла на 3,71 ₽
    3,71 ₽
    3,54%
    Китайский юань
    CNY
    13,85 ₽
    Цена выросла на 0,30 ₽
    0,30 ₽
    2,23%
    Азербайджанский манат
    AZN
    60,75 ₽
    Цена выросла на 3,13 ₽
    3,13 ₽
    5,43%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,009 ₽
    0,009 ₽
    3,56%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"yyi0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки AFKS","reqid":"1733995413376927-11708987281450522562-balancer-l7leveler-kubr-yp-vla-28-BAL","lr":"213","counters":{"type":"b","data":{"$header":"yyiz000","logo":"yyiz001","login":"yyiz003","usermenu":"yyiz004","market-cart":"yyiz006","more-button":"yyiz007","cbir":"yyiz008","$navigation":"yyiz009","item":"yyiz00o","tab-search":"yyiz00b","tab-finance":"yyiz00d","tab-images":"yyiz00f","tab-video":"yyiz00h","tab-maps":"yyiz00j","tab-products":"yyiz00l","tab-translate":"yyiz00n","tab-all":"yyiz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"yyiw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"yyi1":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"11.91","ts":"1733907900"},{"value":"11.91","ts":"1733908200"},{"value":"11.93","ts":"1733908500"},{"value":"11.92","ts":"1733908800"},{"value":"11.98","ts":"1733909100"},{"value":"11.98","ts":"1733909400"},{"value":"12","ts":"1733909700"},{"value":"11.98","ts":"1733910000"},{"value":"11.98","ts":"1733910300"},{"value":"11.99","ts":"1733910600"},{"value":"11.99","ts":"1733910900"},{"value":"11.98","ts":"1733911200"},{"value":"11.98","ts":"1733911500"},{"value":"11.98","ts":"1733911800"},{"value":"11.97","ts":"1733912100"},{"value":"11.97","ts":"1733912400"},{"value":"11.98","ts":"1733912700"},{"value":"11.96","ts":"1733913000"},{"value":"11.97","ts":"1733913300"},{"value":"11.97","ts":"1733913600"},{"value":"11.97","ts":"1733913900"},{"value":"11.94","ts":"1733914200"},{"value":"11.95","ts":"1733914500"},{"value":"11.96","ts":"1733914800"},{"value":"11.95","ts":"1733915100"},{"value":"11.96","ts":"1733915400"},{"value":"11.96","ts":"1733915700"},{"value":"11.95","ts":"1733916000"},{"value":"11.97","ts":"1733916300"},{"value":"11.98","ts":"1733916600"},{"value":"11.99","ts":"1733916900"},{"value":"11.99","ts":"1733917200"},{"value":"11.98","ts":"1733917500"},{"value":"11.99","ts":"1733917800"},{"value":"12.01","ts":"1733918100"},{"value":"12.03","ts":"1733918400"},{"value":"12.01","ts":"1733918700"},{"value":"12.05","ts":"1733919000"},{"value":"12.06","ts":"1733919300"},{"value":"12.05","ts":"1733919600"},{"value":"12","ts":"1733919900"},{"value":"12.02","ts":"1733920200"},{"value":"12","ts":"1733920500"},{"value":"12","ts":"1733920800"},{"value":"12.03","ts":"1733921100"},{"value":"11.98","ts":"1733921400"},{"value":"11.99","ts":"1733921700"},{"value":"12.02","ts":"1733922000"},{"value":"12.02","ts":"1733922300"},{"value":"12.02","ts":"1733922600"},{"value":"12.02","ts":"1733922900"},{"value":"12.01","ts":"1733923200"},{"value":"12.02","ts":"1733923500"},{"value":"12.05","ts":"1733923800"},{"value":"12.03","ts":"1733924100"},{"value":"12.02","ts":"1733924400"},{"value":"12.02","ts":"1733924700"},{"value":"12","ts":"1733925000"},{"value":"12","ts":"1733925300"},{"value":"12.07","ts":"1733925600"},{"value":"12.04","ts":"1733925900"},{"value":"12.03","ts":"1733926200"},{"value":"12.03","ts":"1733926500"},{"value":"12.05","ts":"1733926800"},{"value":"12.04","ts":"1733927100"},{"value":"12.03","ts":"1733927400"},{"value":"12.02","ts":"1733927700"},{"value":"12.02","ts":"1733928000"},{"value":"12.02","ts":"1733928300"},{"value":"11.99","ts":"1733928600"},{"value":"12","ts":"1733928900"},{"value":"11.97","ts":"1733929200"},{"value":"11.99","ts":"1733929500"},{"value":"11.98","ts":"1733929800"},{"value":"11.95","ts":"1733930100"},{"value":"11.96","ts":"1733930400"},{"value":"11.96","ts":"1733930700"},{"value":"11.95","ts":"1733931000"},{"value":"11.94","ts":"1733931300"},{"value":"11.94","ts":"1733931900"},{"value":"11.9","ts":"1733932800"},{"value":"11.97","ts":"1733933100"},{"value":"12.06","ts":"1733933400"},{"value":"12","ts":"1733933700"},{"value":"12.01","ts":"1733934000"},{"value":"12.02","ts":"1733934300"},{"value":"12.03","ts":"1733934600"},{"value":"11.99","ts":"1733934900"},{"value":"11.99","ts":"1733935200"},{"value":"12.01","ts":"1733935500"},{"value":"11.98","ts":"1733935800"},{"value":"12","ts":"1733936100"},{"value":"12.02","ts":"1733936400"},{"value":"12.03","ts":"1733936700"},{"value":"12.03","ts":"1733937000"},{"value":"12.02","ts":"1733937300"},{"value":"12.02","ts":"1733937600"},{"value":"12.04","ts":"1733937900"},{"value":"12.03","ts":"1733938200"},{"value":"12.02","ts":"1733938500"},{"value":"12.03","ts":"1733938800"},{"value":"12.04","ts":"1733939100"},{"value":"12.03","ts":"1733939400"},{"value":"12.03","ts":"1733939700"},{"value":"12.03","ts":"1733940000"},{"value":"12.02","ts":"1733940300"},{"value":"12.02","ts":"1733940600"},{"value":"12.02","ts":"1733940900"},{"value":"12.03","ts":"1733941200"},{"value":"12.03","ts":"1733941500"},{"value":"12.03","ts":"1733941800"},{"value":"12.03","ts":"1733942100"},{"value":"12.04","ts":"1733942400"},{"value":"12.05","ts":"1733942700"},{"value":"12.05","ts":"1733943000"},{"value":"12.04","ts":"1733943300"},{"value":"12.05","ts":"1733943600"},{"value":"12.06","ts":"1733943900"},{"value":"12.07","ts":"1733944200"},{"value":"12.03","ts":"1733944500"},{"value":"12.03","ts":"1733944800"},{"value":"12.04","ts":"1733945100"},{"value":"12.05","ts":"1733945400"},{"value":"12.06","ts":"1733945700"},{"value":"12.06","ts":"1733946000"},{"value":"12.07","ts":"1733946300"},{"value":"12.06","ts":"1733946600"},{"value":"12.13","ts":"1733946900"},{"value":"12.14","ts":"1733947200"},{"value":"12.12","ts":"1733947500"},{"value":"12.12","ts":"1733947800"},{"value":"12.1","ts":"1733948100"},{"value":"12.07","ts":"1733948400"},{"value":"12.1","ts":"1733948700"},{"value":"12.12","ts":"1733949000"},{"value":"12.1","ts":"1733949300"},{"value":"12.1","ts":"1733949600"},{"value":"12.15","ts":"1733949900"},{"value":"12.12","ts":"1733986500"},{"value":"12.06","ts":"1733986800"},{"value":"12.06","ts":"1733987100"},{"value":"12.01","ts":"1733987400"},{"value":"12.02","ts":"1733987700"},{"value":"12.02","ts":"1733988000"},{"value":"12.03","ts":"1733988300"},{"value":"12.04","ts":"1733988600"},{"value":"12.03","ts":"1733988900"},{"value":"12.06","ts":"1733989200"},{"value":"12.04","ts":"1733989500"},{"value":"12.07","ts":"1733989800"},{"value":"12.09","ts":"1733990100"},{"value":"12.05","ts":"1733990400"},{"value":"12.04","ts":"1733990700"},{"value":"12.02","ts":"1733991000"},{"value":"12.03","ts":"1733991300"},{"value":"12.02","ts":"1733991600"},{"value":"12.04","ts":"1733991900"},{"value":"12.04","ts":"1733992200"},{"value":"12.04","ts":"1733992500"},{"value":"12.02","ts":"1733992800"},{"value":"12.02","ts":"1733993100"},{"value":"12.01","ts":"1733993400"},{"value":"11.98","ts":"1733993700"},{"value":"11.98","ts":"1733994000"},{"value":"11.97","ts":"1733994300"}]},{"range":"week","tabText":"Неделя","data":[{"value":"11.76","ts":"1733389200"},{"value":"11.78","ts":"1733392800"},{"value":"11.72","ts":"1733396400"},{"value":"11.73","ts":"1733400000"},{"value":"11.82","ts":"1733403600"},{"value":"12.13","ts":"1733407200"},{"value":"12.05","ts":"1733410800"},{"value":"12.22","ts":"1733414400"},{"value":"12.18","ts":"1733418000"},{"value":"12.33","ts":"1733421600"},{"value":"12.28","ts":"1733425200"},{"value":"12.22","ts":"1733428800"},{"value":"12.2","ts":"1733464800"},{"value":"12.28","ts":"1733468400"},{"value":"12.19","ts":"1733472000"},{"value":"12.16","ts":"1733475600"},{"value":"12.22","ts":"1733479200"},{"value":"12.26","ts":"1733482800"},{"value":"12.27","ts":"1733486400"},{"value":"12.26","ts":"1733490000"},{"value":"12.27","ts":"1733493600"},{"value":"12.24","ts":"1733497200"},{"value":"12.24","ts":"1733500800"},{"value":"12.3","ts":"1733504400"},{"value":"12.27","ts":"1733508000"},{"value":"12.29","ts":"1733511600"},{"value":"12.31","ts":"1733515200"},{"value":"12.38","ts":"1733724000"},{"value":"12.44","ts":"1733727600"},{"value":"12.29","ts":"1733731200"},{"value":"12.22","ts":"1733734800"},{"value":"12.21","ts":"1733738400"},{"value":"12.25","ts":"1733742000"},{"value":"12.38","ts":"1733745600"},{"value":"12.43","ts":"1733749200"},{"value":"12.37","ts":"1733752800"},{"value":"12.38","ts":"1733756400"},{"value":"12.32","ts":"1733760000"},{"value":"12.31","ts":"1733763600"},{"value":"12.32","ts":"1733767200"},{"value":"12.31","ts":"1733770800"},{"value":"12.3","ts":"1733774400"},{"value":"12.23","ts":"1733810400"},{"value":"12.12","ts":"1733814000"},{"value":"12.1","ts":"1733817600"},{"value":"12.07","ts":"1733821200"},{"value":"12.06","ts":"1733824800"},{"value":"12.01","ts":"1733828400"},{"value":"11.98","ts":"1733832000"},{"value":"12.02","ts":"1733835600"},{"value":"12.03","ts":"1733839200"},{"value":"11.98","ts":"1733842800"},{"value":"11.97","ts":"1733846400"},{"value":"11.98","ts":"1733850000"},{"value":"11.98","ts":"1733853600"},{"value":"11.99","ts":"1733857200"},{"value":"11.99","ts":"1733860800"},{"value":"11.97","ts":"1733896800"},{"value":"11.92","ts":"1733900400"},{"value":"11.9","ts":"1733904000"},{"value":"11.99","ts":"1733907600"},{"value":"11.95","ts":"1733911200"},{"value":"12.01","ts":"1733914800"},{"value":"11.99","ts":"1733918400"},{"value":"12","ts":"1733922000"},{"value":"12","ts":"1733925600"},{"value":"11.94","ts":"1733929200"},{"value":"12","ts":"1733932800"},{"value":"12.03","ts":"1733936400"},{"value":"12.04","ts":"1733940000"},{"value":"12.13","ts":"1733943600"},{"value":"12.15","ts":"1733947200"},{"value":"12.12","ts":"1733983200"},{"value":"12.09","ts":"1733986800"},{"value":"11.98","ts":"1733990400"},{"value":"11.97","ts":"1733994000"}]},{"range":"month","tabText":"Месяц","data":[{"value":"14.04","ts":"1731358800"},{"value":"14.18","ts":"1731445200"},{"value":"14.11","ts":"1731531600"},{"value":"14.56","ts":"1731618000"},{"value":"14.3","ts":"1731877200"},{"value":"13.79","ts":"1731963600"},{"value":"13.31","ts":"1732050000"},{"value":"13.45","ts":"1732136400"},{"value":"13.16","ts":"1732222800"},{"value":"12.51","ts":"1732482000"},{"value":"12.13","ts":"1732568400"},{"value":"12.34","ts":"1732654800"},{"value":"12.24","ts":"1732741200"},{"value":"12.6","ts":"1732827600"},{"value":"12.52","ts":"1733086800"},{"value":"12.07","ts":"1733173200"},{"value":"11.76","ts":"1733259600"},{"value":"12.22","ts":"1733346000"},{"value":"12.31","ts":"1733432400"},{"value":"12.3","ts":"1733691600"},{"value":"11.99","ts":"1733778000"},{"value":"12.15","ts":"1733864400"},{"value":"11.97","ts":"1733950800"}]},{"range":"year","tabText":"Год","data":[{"value":"15.53","ts":"1702414800"},{"value":"15.19","ts":"1702501200"},{"value":"15.74","ts":"1702587600"},{"value":"15.53","ts":"1702846800"},{"value":"15.55","ts":"1702933200"},{"value":"16.01","ts":"1703019600"},{"value":"15.84","ts":"1703106000"},{"value":"16.07","ts":"1703192400"},{"value":"16.07","ts":"1703451600"},{"value":"16.07","ts":"1703538000"},{"value":"16.05","ts":"1703624400"},{"value":"15.9","ts":"1703710800"},{"value":"16.34","ts":"1703797200"},{"value":"16.33","ts":"1704229200"},{"value":"16.41","ts":"1704315600"},{"value":"16.31","ts":"1704402000"},{"value":"16.58","ts":"1704661200"},{"value":"16.51","ts":"1704747600"},{"value":"16.42","ts":"1704834000"},{"value":"16.84","ts":"1704920400"},{"value":"16.78","ts":"1705006800"},{"value":"16.95","ts":"1705266000"},{"value":"16.86","ts":"1705352400"},{"value":"17.02","ts":"1705438800"},{"value":"16.99","ts":"1705525200"},{"value":"16.97","ts":"1705611600"},{"value":"17.03","ts":"1705870800"},{"value":"17.16","ts":"1705957200"},{"value":"16.95","ts":"1706043600"},{"value":"16.97","ts":"1706130000"},{"value":"17.07","ts":"1706216400"},{"value":"17.04","ts":"1706475600"},{"value":"17.14","ts":"1706562000"},{"value":"17.2","ts":"1706648400"},{"value":"17.39","ts":"1706734800"},{"value":"17.34","ts":"1706821200"},{"value":"17.42","ts":"1707080400"},{"value":"17.44","ts":"1707166800"},{"value":"17.5","ts":"1707253200"},{"value":"17.55","ts":"1707339600"},{"value":"18.21","ts":"1707426000"},{"value":"17.93","ts":"1707685200"},{"value":"18.12","ts":"1707771600"},{"value":"18.03","ts":"1707858000"},{"value":"18.19","ts":"1707944400"},{"value":"18.22","ts":"1708030800"},{"value":"17.85","ts":"1708290000"},{"value":"17.53","ts":"1708376400"},{"value":"17.6","ts":"1708462800"},{"value":"17.62","ts":"1708549200"},{"value":"18.15","ts":"1708894800"},{"value":"18.03","ts":"1708981200"},{"value":"18.03","ts":"1709067600"},{"value":"18.46","ts":"1709154000"},{"value":"18.39","ts":"1709240400"},{"value":"18.54","ts":"1709499600"},{"value":"18.53","ts":"1709586000"},{"value":"18.58","ts":"1709672400"},{"value":"18.61","ts":"1709758800"},{"value":"18.6","ts":"1710104400"},{"value":"19.13","ts":"1710190800"},{"value":"19.73","ts":"1710277200"},{"value":"19.46","ts":"1710363600"},{"value":"19.63","ts":"1710450000"},{"value":"19.6","ts":"1710709200"},{"value":"19.42","ts":"1710795600"},{"value":"19.55","ts":"1710882000"},{"value":"20.39","ts":"1710968400"},{"value":"19.83","ts":"1711054800"},{"value":"20.56","ts":"1711314000"},{"value":"20.77","ts":"1711400400"},{"value":"22","ts":"1711486800"},{"value":"21.92","ts":"1711573200"},{"value":"22.56","ts":"1711659600"},{"value":"24.5","ts":"1711918800"},{"value":"23.45","ts":"1712005200"},{"value":"24.14","ts":"1712091600"},{"value":"23.95","ts":"1712178000"},{"value":"23.99","ts":"1712264400"},{"value":"24.13","ts":"1712523600"},{"value":"23.71","ts":"1712610000"},{"value":"23.68","ts":"1712696400"},{"value":"23.46","ts":"1712782800"},{"value":"23.67","ts":"1712869200"},{"value":"23.5","ts":"1713128400"},{"value":"24.54","ts":"1713214800"},{"value":"25.56","ts":"1713301200"},{"value":"25.35","ts":"1713387600"},{"value":"26.09","ts":"1713474000"},{"value":"26.84","ts":"1713733200"},{"value":"26.29","ts":"1713819600"},{"value":"25.91","ts":"1713906000"},{"value":"25.88","ts":"1713992400"},{"value":"25.67","ts":"1714078800"},{"value":"25.78","ts":"1714165200"},{"value":"26.1","ts":"1714338000"},{"value":"25.75","ts":"1714424400"},{"value":"25.46","ts":"1714597200"},{"value":"25.71","ts":"1714683600"},{"value":"25.54","ts":"1714942800"},{"value":"25.88","ts":"1715029200"},{"value":"26.7","ts":"1715115600"},{"value":"26.92","ts":"1715288400"},{"value":"27.04","ts":"1715547600"},{"value":"28","ts":"1715634000"},{"value":"28.98","ts":"1715720400"},{"value":"29.34","ts":"1715806800"},{"value":"29.14","ts":"1715893200"},{"value":"28.6","ts":"1716152400"},{"value":"29.83","ts":"1716238800"},{"value":"29.53","ts":"1716325200"},{"value":"28.76","ts":"1716411600"},{"value":"27.66","ts":"1716498000"},{"value":"26.09","ts":"1716757200"},{"value":"26.36","ts":"1716843600"},{"value":"26.26","ts":"1716930000"},{"value":"24.47","ts":"1717016400"},{"value":"24.54","ts":"1717102800"},{"value":"25.19","ts":"1717362000"},{"value":"25.77","ts":"1717448400"},{"value":"25.25","ts":"1717534800"},{"value":"25.22","ts":"1717621200"},{"value":"26.98","ts":"1717707600"},{"value":"26.19","ts":"1717966800"},{"value":"26.24","ts":"1718053200"},{"value":"26.23","ts":"1718226000"},{"value":"26.52","ts":"1718312400"},{"value":"25.84","ts":"1718571600"},{"value":"24.13","ts":"1718658000"},{"value":"24.05","ts":"1718744400"},{"value":"24.58","ts":"1718830800"},{"value":"24.15","ts":"1718917200"},{"value":"23.67","ts":"1719176400"},{"value":"23.74","ts":"1719262800"},{"value":"23.82","ts":"1719349200"},{"value":"23.42","ts":"1719435600"},{"value":"23.75","ts":"1719522000"},{"value":"23.87","ts":"1719781200"},{"value":"24.3","ts":"1719867600"},{"value":"23.52","ts":"1719954000"},{"value":"22.83","ts":"1720040400"},{"value":"22.98","ts":"1720126800"},{"value":"22.71","ts":"1720386000"},{"value":"22.55","ts":"1720472400"},{"value":"21.56","ts":"1720558800"},{"value":"22.6","ts":"1720645200"},{"value":"22.65","ts":"1720731600"},{"value":"22.15","ts":"1720990800"},{"value":"21.92","ts":"1721077200"},{"value":"21.29","ts":"1721163600"},{"value":"21.8","ts":"1721250000"},{"value":"22.29","ts":"1721336400"},{"value":"22.63","ts":"1721595600"},{"value":"22.61","ts":"1721682000"},{"value":"23.56","ts":"1721768400"},{"value":"23.47","ts":"1721854800"},{"value":"21.65","ts":"1721941200"},{"value":"20.37","ts":"1722200400"},{"value":"21.07","ts":"1722286800"},{"value":"21.36","ts":"1722373200"},{"value":"20.82","ts":"1722459600"},{"value":"20.93","ts":"1722546000"},{"value":"19.68","ts":"1722805200"},{"value":"19.93","ts":"1722891600"},{"value":"20.4","ts":"1722978000"},{"value":"19.93","ts":"1723064400"},{"value":"20.04","ts":"1723150800"},{"value":"20.15","ts":"1723410000"},{"value":"20.63","ts":"1723496400"},{"value":"20.2","ts":"1723582800"},{"value":"19.82","ts":"1723669200"},{"value":"19.82","ts":"1723755600"},{"value":"19.31","ts":"1724014800"},{"value":"19.02","ts":"1724101200"},{"value":"19","ts":"1724187600"},{"value":"17.93","ts":"1724274000"},{"value":"18.15","ts":"1724360400"},{"value":"18.41","ts":"1724619600"},{"value":"17.12","ts":"1724706000"},{"value":"16.06","ts":"1724792400"},{"value":"16.13","ts":"1724878800"},{"value":"16.05","ts":"1724965200"},{"value":"15.17","ts":"1725224400"},{"value":"14.75","ts":"1725310800"},{"value":"15.82","ts":"1725397200"},{"value":"16.22","ts":"1725483600"},{"value":"16.13","ts":"1725570000"},{"value":"17.3","ts":"1725829200"},{"value":"16.67","ts":"1725915600"},{"value":"15.95","ts":"1726002000"},{"value":"15.8","ts":"1726088400"},{"value":"16.54","ts":"1726174800"},{"value":"16.49","ts":"1726434000"},{"value":"16.74","ts":"1726520400"},{"value":"16.25","ts":"1726606800"},{"value":"16.23","ts":"1726693200"},{"value":"16.44","ts":"1726779600"},{"value":"16.87","ts":"1727038800"},{"value":"16.74","ts":"1727125200"},{"value":"16.26","ts":"1727211600"},{"value":"16.17","ts":"1727298000"},{"value":"16.43","ts":"1727384400"},{"value":"16.09","ts":"1727643600"},{"value":"15.8","ts":"1727730000"},{"value":"15.36","ts":"1727816400"},{"value":"15.67","ts":"1727902800"},{"value":"15.65","ts":"1727989200"},{"value":"15.46","ts":"1728248400"},{"value":"15.38","ts":"1728334800"},{"value":"15.26","ts":"1728421200"},{"value":"15.1","ts":"1728507600"},{"value":"15.33","ts":"1728594000"},{"value":"15.36","ts":"1728853200"},{"value":"15.58","ts":"1728939600"},{"value":"15.35","ts":"1729026000"},{"value":"15.16","ts":"1729112400"},{"value":"15.18","ts":"1729198800"},{"value":"15.01","ts":"1729458000"},{"value":"14.66","ts":"1729544400"},{"value":"14.08","ts":"1729630800"},{"value":"14","ts":"1729717200"},{"value":"13.55","ts":"1729803600"},{"value":"12.97","ts":"1730062800"},{"value":"13.04","ts":"1730149200"},{"value":"12.47","ts":"1730235600"},{"value":"12.57","ts":"1730322000"},{"value":"12.02","ts":"1730408400"},{"value":"12.53","ts":"1730494800"},{"value":"12.52","ts":"1730754000"},{"value":"12.94","ts":"1730840400"},{"value":"13.6","ts":"1730926800"},{"value":"14.48","ts":"1731013200"},{"value":"14.56","ts":"1731272400"},{"value":"14.04","ts":"1731358800"},{"value":"14.18","ts":"1731445200"},{"value":"14.11","ts":"1731531600"},{"value":"14.56","ts":"1731618000"},{"value":"14.3","ts":"1731877200"},{"value":"13.79","ts":"1731963600"},{"value":"13.31","ts":"1732050000"},{"value":"13.45","ts":"1732136400"},{"value":"13.16","ts":"1732222800"},{"value":"12.51","ts":"1732482000"},{"value":"12.13","ts":"1732568400"},{"value":"12.34","ts":"1732654800"},{"value":"12.24","ts":"1732741200"},{"value":"12.6","ts":"1732827600"},{"value":"12.52","ts":"1733086800"},{"value":"12.07","ts":"1733173200"},{"value":"11.76","ts":"1733259600"},{"value":"12.22","ts":"1733346000"},{"value":"12.31","ts":"1733432400"},{"value":"12.3","ts":"1733691600"},{"value":"11.99","ts":"1733778000"},{"value":"12.15","ts":"1733864400"},{"value":"11.97","ts":"1733950800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"41.45","ts":"1197320400"},{"value":"41.35","ts":"1198098000"},{"value":"42.34","ts":"1199826000"},{"value":"40","ts":"1200776400"},{"value":"40","ts":"1201554000"},{"value":"38.2","ts":"1202331600"},{"value":"39.95","ts":"1203282000"},{"value":"38.2","ts":"1204146000"},{"value":"36.7","ts":"1205182800"},{"value":"34.2","ts":"1205960400"},{"value":"33.91","ts":"1206910800"},{"value":"33.41","ts":"1207771200"},{"value":"32.38","ts":"1208462400"},{"value":"31.36","ts":"1209240000"},{"value":"31.65","ts":"1210017600"},{"value":"32.96","ts":"1210795200"},{"value":"33.75","ts":"1211486400"},{"value":"34.9","ts":"1212264000"},{"value":"36.5","ts":"1212868800"},{"value":"36.02","ts":"1213732800"},{"value":"34.2","ts":"1214424000"},{"value":"30","ts":"1215115200"},{"value":"30.2","ts":"1215892800"},{"value":"29.8","ts":"1216584000"},{"value":"27.7","ts":"1217275200"},{"value":"26.6","ts":"1217966400"},{"value":"27.65","ts":"1218657600"},{"value":"26.85","ts":"1219348800"},{"value":"25.82","ts":"1220126400"},{"value":"23.66","ts":"1220817600"},{"value":"15.1","ts":"1221508800"},{"value":"18","ts":"1222200000"},{"value":"17.59","ts":"1222891200"},{"value":"7.5","ts":"1223755200"},{"value":"7.7","ts":"1224532800"},{"value":"6.3","ts":"1225396800"},{"value":"5.63","ts":"1226347200"},{"value":"4.5","ts":"1227038400"},{"value":"5.47","ts":"1227729600"},{"value":"4.55","ts":"1228420800"},{"value":"4.92","ts":"1229198400"},{"value":"4.75","ts":"1229889600"},{"value":"4.44","ts":"1230584400"},{"value":"4.5","ts":"1231966800"},{"value":"4.54","ts":"1232658000"},{"value":"4.74","ts":"1233435600"},{"value":"5.7","ts":"1234126800"},{"value":"5.22","ts":"1234818000"},{"value":"5.55","ts":"1235595600"},{"value":"5.37","ts":"1236286800"},{"value":"6.93","ts":"1237150800"},{"value":"7.61","ts":"1237842000"},{"value":"7.62","ts":"1238533200"},{"value":"8.44","ts":"1239224400"},{"value":"8.02","ts":"1240002000"},{"value":"8.16","ts":"1240693200"},{"value":"11.3","ts":"1241470800"},{"value":"10.47","ts":"1242248400"},{"value":"13.19","ts":"1243026000"},{"value":"14.75","ts":"1243717200"},{"value":"14.6","ts":"1244408400"},{"value":"12","ts":"1245186000"},{"value":"11.4","ts":"1245960000"},{"value":"11.5","ts":"1246737600"},{"value":"10.59","ts":"1247428800"},{"value":"13.4","ts":"1248120000"},{"value":"12.76","ts":"1248811200"},{"value":"14.19","ts":"1249502400"},{"value":"14","ts":"1250193600"},{"value":"14.3","ts":"1250971200"},{"value":"14","ts":"1251662400"},{"value":"14.86","ts":"1252353600"},{"value":"16.1","ts":"1253044800"},{"value":"16.1","ts":"1253736000"},{"value":"15.67","ts":"1254427200"},{"value":"17.8","ts":"1255204800"},{"value":"19.63","ts":"1255896000"},{"value":"19.9","ts":"1256587200"},{"value":"18.45","ts":"1257278400"},{"value":"20.16","ts":"1257969600"},{"value":"22.8","ts":"1258660800"},{"value":"22.5","ts":"1259438400"},{"value":"23.31","ts":"1260129600"},{"value":"26.3","ts":"1260824400"},{"value":"24.51","ts":"1261515600"},{"value":"23.85","ts":"1262206800"},{"value":"28.15","ts":"1263675600"},{"value":"26.41","ts":"1264366800"},{"value":"26.7","ts":"1265058000"},{"value":"25.27","ts":"1265749200"},{"value":"26.42","ts":"1266440400"},{"value":"26.95","ts":"1267304400"},{"value":"27.55","ts":"1268082000"},{"value":"28.75","ts":"1268773200"},{"value":"28.73","ts":"1269464400"},{"value":"30.16","ts":"1270242000"},{"value":"30.37","ts":"1270933200"},{"value":"31.15","ts":"1271624400"},{"value":"30","ts":"1272315600"},{"value":"25.76","ts":"1273093200"},{"value":"27.45","ts":"1273957200"},{"value":"24.71","ts":"1274648400"},{"value":"28","ts":"1275339600"},{"value":"27.15","ts":"1276113600"},{"value":"29","ts":"1276977600"},{"value":"27.5","ts":"1277668800"},{"value":"26.53","ts":"1278360000"},{"value":"27.83","ts":"1279051200"},{"value":"26.6","ts":"1279742400"},{"value":"26.18","ts":"1280433600"},{"value":"27.68","ts":"1281211200"},{"value":"26.65","ts":"1281902400"},{"value":"26.11","ts":"1282593600"},{"value":"26.2","ts":"1283284800"},{"value":"26.88","ts":"1283976000"},{"value":"26.5","ts":"1284667200"},{"value":"26.46","ts":"1285444800"},{"value":"27.25","ts":"1286136000"},{"value":"26.68","ts":"1286827200"},{"value":"26.45","ts":"1287518400"},{"value":"26.9","ts":"1288209600"},{"value":"26.98","ts":"1289160000"},{"value":"26.75","ts":"1289764800"},{"value":"26.12","ts":"1290456000"},{"value":"26.34","ts":"1291150800"},{"value":"26.12","ts":"1291842000"},{"value":"25.68","ts":"1292533200"},{"value":"26.7","ts":"1293310800"},{"value":"28.05","ts":"1294779600"},{"value":"29","ts":"1295470800"},{"value":"28.3","ts":"1296162000"},{"value":"29.5","ts":"1296939600"},{"value":"28.28","ts":"1297630800"},{"value":"29.27","ts":"1298322000"},{"value":"29.75","ts":"1299013200"},{"value":"31.61","ts":"1299790800"},{"value":"34.2","ts":"1300568400"},{"value":"34.95","ts":"1301259600"},{"value":"35.5","ts":"1301950800"},{"value":"32.9","ts":"1302642000"},{"value":"33","ts":"1303333200"},{"value":"30.7","ts":"1304197200"},{"value":"30.5","ts":"1304974800"},{"value":"30.48","ts":"1305666000"},{"value":"31","ts":"1306440000"},{"value":"29.86","ts":"1307217600"},{"value":"29.74","ts":"1307995200"},{"value":"30.38","ts":"1308686400"},{"value":"31.2","ts":"1309377600"},{"value":"32.24","ts":"1310068800"},{"value":"31.41","ts":"1310846400"},{"value":"31.91","ts":"1311537600"},{"value":"33.05","ts":"1312228800"},{"value":"24.99","ts":"1312920000"},{"value":"26.2","ts":"1313611200"},{"value":"24.82","ts":"1314302400"},{"value":"25.88","ts":"1315080000"},{"value":"25.9","ts":"1315771200"},{"value":"27.25","ts":"1316462400"},{"value":"22","ts":"1317153600"},{"value":"21.7","ts":"1317844800"},{"value":"25","ts":"1318536000"},{"value":"24.78","ts":"1319313600"},{"value":"23.6","ts":"1320004800"},{"value":"22.7","ts":"1320782400"},{"value":"23.5","ts":"1321473600"},{"value":"24","ts":"1322164800"},{"value":"26.6","ts":"1322942400"},{"value":"23.62","ts":"1323633600"},{"value":"24.21","ts":"1324324800"},{"value":"23.03","ts":"1325016000"},{"value":"24.4","ts":"1325793600"},{"value":"25.48","ts":"1326571200"},{"value":"25.9","ts":"1327262400"},{"value":"25.85","ts":"1327953600"},{"value":"26","ts":"1328644800"},{"value":"26.69","ts":"1329336000"},{"value":"28.4","ts":"1330027200"},{"value":"28","ts":"1330804800"},{"value":"28.9","ts":"1331582400"},{"value":"28.6","ts":"1332273600"},{"value":"26.2","ts":"1332964800"},{"value":"25.5","ts":"1333656000"},{"value":"25.5","ts":"1334433600"},{"value":"25.38","ts":"1335124800"},{"value":"24.42","ts":"1335902400"},{"value":"23.38","ts":"1336507200"},{"value":"22.3","ts":"1337112000"},{"value":"22.51","ts":"1337803200"},{"value":"22.52","ts":"1338494400"},{"value":"24.65","ts":"1339185600"},{"value":"25.08","ts":"1340049600"},{"value":"24.3","ts":"1340740800"},{"value":"24.61","ts":"1341432000"},{"value":"24.98","ts":"1342123200"},{"value":"24.44","ts":"1342900800"},{"value":"26.2","ts":"1343592000"},{"value":"27.37","ts":"1344283200"},{"value":"26.25","ts":"1344974400"},{"value":"25.75","ts":"1345665600"},{"value":"26.15","ts":"1346356800"},{"value":"27.98","ts":"1347134400"},{"value":"26.35","ts":"1347825600"},{"value":"26","ts":"1348516800"},{"value":"24.55","ts":"1349208000"},{"value":"23.95","ts":"1349899200"},{"value":"25.18","ts":"1350590400"},{"value":"23.3","ts":"1351368000"},{"value":"22.89","ts":"1352145600"},{"value":"22.08","ts":"1352836800"},{"value":"23.9","ts":"1353528000"},{"value":"24.69","ts":"1354219200"},{"value":"25.17","ts":"1354996800"},{"value":"24.66","ts":"1355688000"},{"value":"24.51","ts":"1356379200"},{"value":"25.37","ts":"1357761600"},{"value":"25.7","ts":"1358452800"},{"value":"26","ts":"1359230400"},{"value":"26.42","ts":"1359921600"},{"value":"26.85","ts":"1360612800"},{"value":"25.84","ts":"1361304000"},{"value":"26.68","ts":"1361995200"},{"value":"26.85","ts":"1362859200"},{"value":"26.76","ts":"1363550400"},{"value":"25.66","ts":"1364241600"},{"value":"26.35","ts":"1364932800"},{"value":"25.83","ts":"1365624000"},{"value":"25","ts":"1366315200"},{"value":"25.46","ts":"1367092800"},{"value":"27.34","ts":"1367784000"},{"value":"27.3","ts":"1368475200"},{"value":"27.5","ts":"1369166400"},{"value":"26.95","ts":"1369857600"},{"value":"27.3","ts":"1370548800"},{"value":"26.41","ts":"1371326400"},{"value":"27.13","ts":"1372017600"},{"value":"27.76","ts":"1372708800"},{"value":"28.67","ts":"1373400000"},{"value":"27.51","ts":"1374091200"},{"value":"28.84","ts":"1374782400"},{"value":"30.35","ts":"1375560000"},{"value":"31.27","ts":"1376251200"},{"value":"30.46","ts":"1376942400"},{"value":"30.11","ts":"1377633600"},{"value":"31.09","ts":"1378324800"},{"value":"31.6","ts":"1379016000"},{"value":"32.5","ts":"1379793600"},{"value":"34.2","ts":"1380484800"},{"value":"35.6","ts":"1381176000"},{"value":"36.4","ts":"1381867200"},{"value":"35.5","ts":"1382558400"},{"value":"36.8","ts":"1383249600"},{"value":"37.64","ts":"1384113600"},{"value":"38.79","ts":"1384804800"},{"value":"39.3","ts":"1385496000"},{"value":"39.4","ts":"1386187200"},{"value":"40.86","ts":"1386878400"},{"value":"45.24","ts":"1387656000"},{"value":"44.72","ts":"1388347200"},{"value":"45.61","ts":"1389470400"},{"value":"45.1","ts":"1390161600"},{"value":"40","ts":"1390852800"},{"value":"42.45","ts":"1391544000"},{"value":"42.38","ts":"1392235200"},{"value":"40.69","ts":"1392926400"},{"value":"36.5","ts":"1393704000"},{"value":"35.21","ts":"1394481600"},{"value":"34.92","ts":"1395172800"},{"value":"35.63","ts":"1395864000"},{"value":"39.09","ts":"1396555200"},{"value":"38.25","ts":"1397332800"},{"value":"38.8","ts":"1398024000"},{"value":"37","ts":"1398715200"},{"value":"37.8","ts":"1399406400"},{"value":"39","ts":"1400184000"},{"value":"41.81","ts":"1400961600"},{"value":"43.45","ts":"1401652800"},{"value":"45.5","ts":"1402344000"},{"value":"46","ts":"1403208000"},{"value":"45.6","ts":"1403985600"},{"value":"48","ts":"1404676800"},{"value":"45.8","ts":"1405368000"},{"value":"39.4","ts":"1406059200"},{"value":"39.4","ts":"1406750400"},{"value":"39.62","ts":"1407441600"},{"value":"43.82","ts":"1408219200"},{"value":"42.83","ts":"1408910400"},{"value":"37.5","ts":"1409601600"},{"value":"35","ts":"1410292800"},{"value":"21.85","ts":"1410984000"},{"value":"17","ts":"1411675200"},{"value":"16.05","ts":"1412452800"},{"value":"13.65","ts":"1413144000"},{"value":"13.89","ts":"1413835200"},{"value":"13.9","ts":"1414526400"},{"value":"15.08","ts":"1415048400"},{"value":"14.2","ts":"1415476800"},{"value":"12.9","ts":"1416168000"},{"value":"13.35","ts":"1416859200"},{"value":"11.66","ts":"1417550400"},{"value":"7.7","ts":"1417899600"},{"value":"6.65","ts":"1418590800"},{"value":"10.8","ts":"1419282000"},{"value":"11.43","ts":"1419710400"},{"value":"12.25","ts":"1420318800"},{"value":"12.54","ts":"1421269200"},{"value":"13.62","ts":"1421960400"},{"value":"14.05","ts":"1422738000"},{"value":"17.6","ts":"1423429200"},{"value":"19.1","ts":"1424120400"},{"value":"18.03","ts":"1424898000"},{"value":"16.9","ts":"1425589200"},{"value":"14.89","ts":"1426453200"},{"value":"16.89","ts":"1427144400"},{"value":"17.75","ts":"1427835600"},{"value":"16.3","ts":"1428526800"},{"value":"17.15","ts":"1429218000"},{"value":"16.05","ts":"1429995600"},{"value":"16.25","ts":"1430859600"},{"value":"16.78","ts":"1431637200"},{"value":"16.86","ts":"1432414800"},{"value":"16.87","ts":"1433106000"},{"value":"17.96","ts":"1433797200"},{"value":"18.17","ts":"1434574800"},{"value":"19.9","ts":"1435266000"},{"value":"19.17","ts":"1436043600"},{"value":"19.2","ts":"1436734800"},{"value":"20.3","ts":"1437426000"},{"value":"20.4","ts":"1438117200"},{"value":"20.96","ts":"1438808400"},{"value":"20.57","ts":"1439499600"},{"value":"19.1","ts":"1440277200"},{"value":"20.14","ts":"1440968400"},{"value":"19.87","ts":"1441659600"},{"value":"19.44","ts":"1442350800"},{"value":"18.37","ts":"1443042000"},{"value":"17.64","ts":"1443733200"},{"value":"18.71","ts":"1444510800"},{"value":"18.05","ts":"1445202000"},{"value":"17.98","ts":"1445893200"},{"value":"17.64","ts":"1446584400"},{"value":"16.49","ts":"1447275600"},{"value":"17.33","ts":"1447966800"},{"value":"17.66","ts":"1448744400"},{"value":"17.35","ts":"1449435600"},{"value":"17.4","ts":"1450126800"},{"value":"17.7","ts":"1450818000"},{"value":"17.64","ts":"1451768400"},{"value":"17.56","ts":"1452632400"},{"value":"17.27","ts":"1453323600"},{"value":"17.74","ts":"1454014800"},{"value":"17.32","ts":"1454792400"},{"value":"17.4","ts":"1455483600"},{"value":"17.75","ts":"1456088400"},{"value":"17.57","ts":"1456779600"},{"value":"18.43","ts":"1457470800"},{"value":"17.87","ts":"1458162000"},{"value":"17.58","ts":"1458853200"},{"value":"17.4","ts":"1459630800"},{"value":"17.89","ts":"1460322000"},{"value":"19.49","ts":"1461013200"},{"value":"19.45","ts":"1461704400"},{"value":"19.2","ts":"1462741200"},{"value":"20","ts":"1463432400"},{"value":"20.87","ts":"1464123600"},{"value":"20.72","ts":"1464814800"},{"value":"22.6","ts":"1465506000"},{"value":"21.2","ts":"1466370000"},{"value":"19.64","ts":"1467061200"},{"value":"21.23","ts":"1467752400"},{"value":"21.5","ts":"1468443600"},{"value":"21.94","ts":"1469134800"},{"value":"23.35","ts":"1469912400"},{"value":"23.26","ts":"1470603600"},{"value":"23.27","ts":"1471294800"},{"value":"22.9","ts":"1471986000"},{"value":"22.17","ts":"1472677200"},{"value":"21.2","ts":"1473368400"},{"value":"20.33","ts":"1474146000"},{"value":"20.65","ts":"1474837200"},{"value":"20.51","ts":"1475528400"},{"value":"20.08","ts":"1476219600"},{"value":"20.67","ts":"1476910800"},{"value":"19.43","ts":"1477602000"},{"value":"19.09","ts":"1478466000"},{"value":"19.03","ts":"1479157200"},{"value":"20.17","ts":"1479848400"},{"value":"21.67","ts":"1480539600"},{"value":"23.08","ts":"1481230800"},{"value":"22.67","ts":"1482008400"},{"value":"22.41","ts":"1482699600"},{"value":"23.32","ts":"1483477200"},{"value":"23.4","ts":"1484168400"},{"value":"25.14","ts":"1484859600"},{"value":"24.4","ts":"1485637200"},{"value":"23.43","ts":"1486328400"},{"value":"23.49","ts":"1487019600"},{"value":"22.7","ts":"1487710800"},{"value":"22.03","ts":"1488402000"},{"value":"21.06","ts":"1489093200"},{"value":"21.75","ts":"1489870800"},{"value":"22.08","ts":"1490562000"},{"value":"22.79","ts":"1491253200"},{"value":"21.35","ts":"1491944400"},{"value":"21.18","ts":"1492635600"},{"value":"21.39","ts":"1493326800"},{"value":"15.74","ts":"1494363600"},{"value":"13.01","ts":"1495054800"},{"value":"12.3","ts":"1495746000"},{"value":"14.19","ts":"1496523600"},{"value":"12.73","ts":"1497301200"},{"value":"12.49","ts":"1497992400"},{"value":"12.03","ts":"1498683600"},{"value":"12.4","ts":"1499374800"},{"value":"11.6","ts":"1500152400"},{"value":"11.13","ts":"1500843600"},{"value":"11.79","ts":"1501534800"},{"value":"11.58","ts":"1502226000"},{"value":"11.53","ts":"1502917200"},{"value":"11.43","ts":"1503608400"},{"value":"12.52","ts":"1504386000"},{"value":"13.4","ts":"1505077200"},{"value":"13.51","ts":"1505768400"},{"value":"13.7","ts":"1506459600"},{"value":"13.05","ts":"1507150800"},{"value":"13.28","ts":"1507842000"},{"value":"13.48","ts":"1508619600"},{"value":"13.26","ts":"1509310800"},{"value":"13.32","ts":"1510088400"},{"value":"11.67","ts":"1510779600"},{"value":"11.41","ts":"1511470800"},{"value":"11.65","ts":"1512248400"},{"value":"10.92","ts":"1512939600"},{"value":"9.21","ts":"1513630800"},{"value":"12.4","ts":"1514322000"},{"value":"12.73","ts":"1515358800"},{"value":"12.63","ts":"1516050000"},{"value":"12.48","ts":"1516741200"},{"value":"12.19","ts":"1517432400"},{"value":"11.8","ts":"1518123600"},{"value":"12.4","ts":"1518901200"},{"value":"12.31","ts":"1519678800"},{"value":"12.02","ts":"1520370000"},{"value":"11.8","ts":"1521061200"},{"value":"11.9","ts":"1521752400"},{"value":"11.79","ts":"1522530000"},{"value":"10.65","ts":"1523221200"},{"value":"10.34","ts":"1523912400"},{"value":"10.8","ts":"1524603600"},{"value":"11.01","ts":"1525208400"},{"value":"10.98","ts":"1525899600"},{"value":"10.66","ts":"1526590800"},{"value":"10.49","ts":"1527368400"},{"value":"10.36","ts":"1528059600"},{"value":"10.01","ts":"1528664400"},{"value":"9.72","ts":"1529355600"},{"value":"8.58","ts":"1530046800"},{"value":"9.18","ts":"1530738000"},{"value":"9.02","ts":"1531429200"},{"value":"8.74","ts":"1532206800"},{"value":"9.26","ts":"1532898000"},{"value":"8.94","ts":"1533589200"},{"value":"8.41","ts":"1534280400"},{"value":"8.39","ts":"1534971600"},{"value":"8.28","ts":"1535662800"},{"value":"7.86","ts":"1536440400"},{"value":"8.4","ts":"1537131600"},{"value":"8.88","ts":"1537822800"},{"value":"8.97","ts":"1538514000"},{"value":"8.13","ts":"1539205200"},{"value":"8.15","ts":"1539896400"},{"value":"7.83","ts":"1540674000"},{"value":"8.19","ts":"1541451600"},{"value":"8.07","ts":"1542142800"},{"value":"7.9","ts":"1542834000"},{"value":"8.54","ts":"1543525200"},{"value":"8.05","ts":"1544302800"},{"value":"8.04","ts":"1544994000"},{"value":"7.99","ts":"1545685200"},{"value":"8.2","ts":"1546549200"},{"value":"8.47","ts":"1547413200"},{"value":"9.55","ts":"1548104400"},{"value":"9.54","ts":"1548795600"},{"value":"9.64","ts":"1549486800"},{"value":"9.7","ts":"1550178000"},{"value":"9.67","ts":"1550955600"},{"value":"9.9","ts":"1551646800"},{"value":"9.9","ts":"1552424400"},{"value":"9.82","ts":"1553115600"},{"value":"9.49","ts":"1553806800"},{"value":"9.17","ts":"1554584400"},{"value":"9.03","ts":"1555275600"},{"value":"9.06","ts":"1555966800"},{"value":"8.84","ts":"1556658000"},{"value":"8.56","ts":"1557349200"},{"value":"8.84","ts":"1558040400"},{"value":"9.23","ts":"1558818000"},{"value":"9.15","ts":"1559509200"},{"value":"9.35","ts":"1560373200"},{"value":"9.58","ts":"1561323600"},{"value":"10.95","ts":"1562101200"},{"value":"11.83","ts":"1562878800"},{"value":"11.75","ts":"1563829200"},{"value":"12.13","ts":"1564606800"},{"value":"11.76","ts":"1565557200"},{"value":"11.16","ts":"1566334800"},{"value":"11.62","ts":"1567112400"},{"value":"12.31","ts":"1568062800"},{"value":"12.5","ts":"1568840400"},{"value":"12.72","ts":"1569790800"},{"value":"12.65","ts":"1570568400"},{"value":"13.49","ts":"1571346000"},{"value":"14.32","ts":"1572296400"},{"value":"14.89","ts":"1573160400"},{"value":"16.15","ts":"1574110800"},{"value":"15.16","ts":"1574888400"},{"value":"15.19","ts":"1575838800"},{"value":"15.04","ts":"1576616400"},{"value":"15.14","ts":"1577394000"},{"value":"15.11","ts":"1578862800"},{"value":"16.93","ts":"1579640400"},{"value":"18.38","ts":"1580418000"},{"value":"18.75","ts":"1581368400"},{"value":"18.61","ts":"1582146000"},{"value":"16.5","ts":"1583182800"},{"value":"11.4","ts":"1584046800"},{"value":"12.5","ts":"1584997200"},{"value":"13.01","ts":"1585774800"},{"value":"14.05","ts":"1586725200"},{"value":"13.65","ts":"1587502800"},{"value":"14.21","ts":"1588539600"},{"value":"13.8","ts":"1589403600"},{"value":"14.83","ts":"1590354000"},{"value":"16.16","ts":"1591131600"},{"value":"16.48","ts":"1592168400"},{"value":"17.18","ts":"1593032400"},{"value":"17.32","ts":"1594069200"},{"value":"18.09","ts":"1594846800"},{"value":"19.05","ts":"1595797200"},{"value":"20.49","ts":"1596574800"},{"value":"21.75","ts":"1597352400"},{"value":"21.39","ts":"1598302800"},{"value":"20.57","ts":"1599080400"},{"value":"20.96","ts":"1600030800"},{"value":"21.79","ts":"1600808400"},{"value":"23.2","ts":"1601586000"},{"value":"24.97","ts":"1602536400"},{"value":"25.52","ts":"1603314000"},{"value":"25.58","ts":"1604264400"},{"value":"31.44","ts":"1605128400"},{"value":"33.62","ts":"1606078800"},{"value":"30.08","ts":"1606856400"},{"value":"27.77","ts":"1607634000"},{"value":"28.67","ts":"1608584400"},{"value":"29.03","ts":"1609707600"},{"value":"30.96","ts":"1610571600"},{"value":"32.56","ts":"1611522000"},{"value":"33.65","ts":"1612299600"},{"value":"35.15","ts":"1613077200"},{"value":"36.29","ts":"1613941200"},{"value":"34.46","ts":"1614805200"},{"value":"35.61","ts":"1615842000"},{"value":"34.01","ts":"1616619600"},{"value":"35.4","ts":"1617570000"},{"value":"37.75","ts":"1618347600"},{"value":"35.67","ts":"1619125200"},{"value":"34.05","ts":"1620162000"},{"value":"32.36","ts":"1620939600"},{"value":"31.72","ts":"1621890000"},{"value":"32.25","ts":"1622667600"},{"value":"32.67","ts":"1623618000"},{"value":"31.16","ts":"1624395600"},{"value":"31.7","ts":"1625173200"},{"value":"31.67","ts":"1625605200"},{"value":"30.98","ts":"1626037200"},{"value":"30.08","ts":"1626382800"},{"value":"29.29","ts":"1626728400"},{"value":"30.17","ts":"1627246800"},{"value":"29.66","ts":"1627592400"},{"value":"29.68","ts":"1627938000"},{"value":"29.51","ts":"1628456400"},{"value":"29.43","ts":"1628802000"},{"value":"29.31","ts":"1629147600"},{"value":"29.25","ts":"1629666000"},{"value":"29.63","ts":"1630011600"},{"value":"30.36","ts":"1630357200"},{"value":"31.15","ts":"1630875600"},{"value":"29.42","ts":"1631221200"},{"value":"29.19","ts":"1631566800"},{"value":"27.93","ts":"1632085200"},{"value":"28.3","ts":"1632430800"},{"value":"27.75","ts":"1632776400"},{"value":"26.68","ts":"1633294800"},{"value":"27.94","ts":"1633640400"},{"value":"28.57","ts":"1633986000"},{"value":"28.49","ts":"1634504400"},{"value":"27.91","ts":"1634850000"},{"value":"28.05","ts":"1635195600"},{"value":"27.51","ts":"1635714000"},{"value":"28.13","ts":"1636059600"},{"value":"27.95","ts":"1636405200"},{"value":"27.59","ts":"1636923600"},{"value":"27","ts":"1637269200"},{"value":"26.42","ts":"1637614800"},{"value":"25.15","ts":"1638133200"},{"value":"24.47","ts":"1638478800"},{"value":"24.2","ts":"1638824400"},{"value":"21.09","ts":"1639342800"},{"value":"23.25","ts":"1639688400"},{"value":"22.64","ts":"1640034000"},{"value":"22.56","ts":"1640552400"},{"value":"24.52","ts":"1641157200"},{"value":"23.86","ts":"1641762000"},{"value":"22.54","ts":"1642107600"},{"value":"21.47","ts":"1642453200"},{"value":"19.94","ts":"1642971600"},{"value":"19.99","ts":"1643317200"},{"value":"20.59","ts":"1643662800"},{"value":"19.42","ts":"1644181200"},{"value":"19.35","ts":"1644526800"},{"value":"20.25","ts":"1644872400"},{"value":"16","ts":"1645390800"},{"value":"12.63","ts":"1645736400"},{"value":"12.89","ts":"1648069200"},{"value":"11.65","ts":"1648414800"},{"value":"13.89","ts":"1648760400"},{"value":"13.45","ts":"1649106000"},{"value":"13.2","ts":"1649624400"},{"value":"12.67","ts":"1649970000"},{"value":"12.14","ts":"1650315600"},{"value":"12.18","ts":"1650834000"},{"value":"12.91","ts":"1651179600"},{"value":"12.6","ts":"1651611600"},{"value":"12.65","ts":"1652216400"},{"value":"12.29","ts":"1652648400"},{"value":"12.76","ts":"1652994000"},{"value":"12.6","ts":"1653339600"},{"value":"12.75","ts":"1653858000"},{"value":"12.84","ts":"1654203600"},{"value":"12.47","ts":"1654549200"},{"value":"12.55","ts":"1655154000"},{"value":"12.83","ts":"1655672400"},{"value":"13.97","ts":"1656018000"},{"value":"14.6","ts":"1656363600"},{"value":"15","ts":"1656882000"},{"value":"15.04","ts":"1657227600"},{"value":"14.17","ts":"1657573200"},{"value":"13.47","ts":"1658091600"},{"value":"13.56","ts":"1658437200"},{"value":"14.35","ts":"1658782800"},{"value":"14.17","ts":"1659301200"},{"value":"13.73","ts":"1659646800"},{"value":"14.1","ts":"1659992400"},{"value":"14.58","ts":"1660510800"},{"value":"14.29","ts":"1660856400"},{"value":"14.68","ts":"1661202000"},{"value":"14.58","ts":"1661720400"},{"value":"14.65","ts":"1662066000"},{"value":"14.81","ts":"1662411600"},{"value":"15.07","ts":"1662930000"},{"value":"14.83","ts":"1663275600"},{"value":"13.58","ts":"1663621200"},{"value":"10.34","ts":"1664139600"},{"value":"10.68","ts":"1664485200"},{"value":"11","ts":"1664830800"},{"value":"10.58","ts":"1665360000"},{"value":"10.99","ts":"1665705600"},{"value":"11.32","ts":"1666051200"},{"value":"11.84","ts":"1666569600"},{"value":"12.7","ts":"1666915200"},{"value":"12.77","ts":"1667260800"},{"value":"12.98","ts":"1667779200"},{"value":"13.02","ts":"1668124800"},{"value":"12.59","ts":"1668470400"},{"value":"12.62","ts":"1668988800"},{"value":"12.56","ts":"1669334400"},{"value":"12.65","ts":"1669680000"},{"value":"12.65","ts":"1670198400"},{"value":"12.45","ts":"1670544000"},{"value":"12.26","ts":"1670889600"},{"value":"11.64","ts":"1671408000"},{"value":"12.04","ts":"1671753600"},{"value":"11.99","ts":"1672099200"},{"value":"12.17","ts":"1672704000"},{"value":"11.88","ts":"1673222400"},{"value":"12.57","ts":"1673568000"},{"value":"12.52","ts":"1673913600"},{"value":"12.33","ts":"1674432000"},{"value":"12.35","ts":"1674777600"},{"value":"12.71","ts":"1675123200"},{"value":"13.59","ts":"1675641600"},{"value":"13.41","ts":"1675987200"},{"value":"13.15","ts":"1676332800"},{"value":"12.7","ts":"1676851200"},{"value":"12.81","ts":"1677196800"},{"value":"13","ts":"1677542400"},{"value":"13.36","ts":"1678060800"},{"value":"13.32","ts":"1678654800"},{"value":"13.26","ts":"1679000400"},{"value":"13.58","ts":"1679346000"},{"value":"14.51","ts":"1679864400"},{"value":"14.79","ts":"1680210000"},{"value":"14.74","ts":"1680555600"},{"value":"15.14","ts":"1681074000"},{"value":"14.8","ts":"1681419600"},{"value":"15.05","ts":"1681765200"},{"value":"14.89","ts":"1682283600"},{"value":"15.79","ts":"1682629200"},{"value":"15.41","ts":"1682974800"},{"value":"14.75","ts":"1683493200"},{"value":"15.27","ts":"1683838800"},{"value":"15.59","ts":"1684184400"},{"value":"15.72","ts":"1684702800"},{"value":"15.77","ts":"1685048400"},{"value":"15.87","ts":"1685394000"},{"value":"15.68","ts":"1685912400"},{"value":"15.91","ts":"1686258000"},{"value":"16.19","ts":"1686603600"},{"value":"16.81","ts":"1687122000"},{"value":"16.75","ts":"1687467600"},{"value":"17.1","ts":"1687813200"},{"value":"17.58","ts":"1688331600"},{"value":"17.33","ts":"1688677200"},{"value":"17.42","ts":"1689022800"},{"value":"17.95","ts":"1689541200"},{"value":"17.28","ts":"1689886800"},{"value":"17.92","ts":"1690232400"},{"value":"18.88","ts":"1690750800"},{"value":"18.34","ts":"1691096400"},{"value":"18.1","ts":"1691442000"},{"value":"17.95","ts":"1691960400"},{"value":"17.86","ts":"1692306000"},{"value":"18.15","ts":"1692651600"},{"value":"18.31","ts":"1693170000"},{"value":"18.34","ts":"1693515600"},{"value":"18.45","ts":"1693861200"},{"value":"17.85","ts":"1694379600"},{"value":"17.62","ts":"1694725200"},{"value":"17.06","ts":"1695070800"},{"value":"16.97","ts":"1695589200"},{"value":"17.18","ts":"1695934800"},{"value":"17.35","ts":"1696280400"},{"value":"17.51","ts":"1696798800"},{"value":"17.43","ts":"1697144400"},{"value":"17.64","ts":"1697490000"},{"value":"17.71","ts":"1698008400"},{"value":"17.33","ts":"1698354000"},{"value":"17.05","ts":"1698699600"},{"value":"16.8","ts":"1699218000"},{"value":"16.89","ts":"1699563600"},{"value":"16.58","ts":"1699909200"},{"value":"16.52","ts":"1700427600"},{"value":"16.67","ts":"1700773200"},{"value":"16.4","ts":"1701118800"},{"value":"15.96","ts":"1701637200"},{"value":"15.64","ts":"1701896400"},{"value":"15.81","ts":"1701982800"},{"value":"15.45","ts":"1702242000"},{"value":"15.35","ts":"1702328400"},{"value":"15.53","ts":"1702414800"},{"value":"15.19","ts":"1702501200"},{"value":"15.74","ts":"1702587600"},{"value":"15.53","ts":"1702846800"},{"value":"15.55","ts":"1702933200"},{"value":"16.01","ts":"1703019600"},{"value":"15.84","ts":"1703106000"},{"value":"16.07","ts":"1703192400"},{"value":"16.07","ts":"1703451600"},{"value":"16.07","ts":"1703538000"},{"value":"16.05","ts":"1703624400"},{"value":"15.9","ts":"1703710800"},{"value":"16.34","ts":"1703797200"},{"value":"16.33","ts":"1704229200"},{"value":"16.41","ts":"1704315600"},{"value":"16.31","ts":"1704402000"},{"value":"16.58","ts":"1704661200"},{"value":"16.51","ts":"1704747600"},{"value":"16.42","ts":"1704834000"},{"value":"16.84","ts":"1704920400"},{"value":"16.78","ts":"1705006800"},{"value":"16.95","ts":"1705266000"},{"value":"16.86","ts":"1705352400"},{"value":"17.02","ts":"1705438800"},{"value":"16.99","ts":"1705525200"},{"value":"16.97","ts":"1705611600"},{"value":"17.03","ts":"1705870800"},{"value":"17.16","ts":"1705957200"},{"value":"16.95","ts":"1706043600"},{"value":"16.97","ts":"1706130000"},{"value":"17.07","ts":"1706216400"},{"value":"17.04","ts":"1706475600"},{"value":"17.14","ts":"1706562000"},{"value":"17.2","ts":"1706648400"},{"value":"17.39","ts":"1706734800"},{"value":"17.34","ts":"1706821200"},{"value":"17.42","ts":"1707080400"},{"value":"17.44","ts":"1707166800"},{"value":"17.5","ts":"1707253200"},{"value":"17.55","ts":"1707339600"},{"value":"18.21","ts":"1707426000"},{"value":"17.93","ts":"1707685200"},{"value":"18.12","ts":"1707771600"},{"value":"18.03","ts":"1707858000"},{"value":"18.19","ts":"1707944400"},{"value":"18.22","ts":"1708030800"},{"value":"17.85","ts":"1708290000"},{"value":"17.53","ts":"1708376400"},{"value":"17.6","ts":"1708462800"},{"value":"17.62","ts":"1708549200"},{"value":"18.15","ts":"1708894800"},{"value":"18.03","ts":"1708981200"},{"value":"18.03","ts":"1709067600"},{"value":"18.46","ts":"1709154000"},{"value":"18.39","ts":"1709240400"},{"value":"18.54","ts":"1709499600"},{"value":"18.53","ts":"1709586000"},{"value":"18.58","ts":"1709672400"},{"value":"18.61","ts":"1709758800"},{"value":"18.6","ts":"1710104400"},{"value":"19.13","ts":"1710190800"},{"value":"19.73","ts":"1710277200"},{"value":"19.46","ts":"1710363600"},{"value":"19.63","ts":"1710450000"},{"value":"19.6","ts":"1710709200"},{"value":"19.42","ts":"1710795600"},{"value":"19.55","ts":"1710882000"},{"value":"20.39","ts":"1710968400"},{"value":"19.83","ts":"1711054800"},{"value":"20.56","ts":"1711314000"},{"value":"20.77","ts":"1711400400"},{"value":"22","ts":"1711486800"},{"value":"21.92","ts":"1711573200"},{"value":"22.56","ts":"1711659600"},{"value":"24.5","ts":"1711918800"},{"value":"23.45","ts":"1712005200"},{"value":"24.14","ts":"1712091600"},{"value":"23.95","ts":"1712178000"},{"value":"23.99","ts":"1712264400"},{"value":"24.13","ts":"1712523600"},{"value":"23.71","ts":"1712610000"},{"value":"23.68","ts":"1712696400"},{"value":"23.46","ts":"1712782800"},{"value":"23.67","ts":"1712869200"},{"value":"23.5","ts":"1713128400"},{"value":"24.54","ts":"1713214800"},{"value":"25.56","ts":"1713301200"},{"value":"25.35","ts":"1713387600"},{"value":"26.09","ts":"1713474000"},{"value":"26.84","ts":"1713733200"},{"value":"26.29","ts":"1713819600"},{"value":"25.91","ts":"1713906000"},{"value":"25.88","ts":"1713992400"},{"value":"25.67","ts":"1714078800"},{"value":"25.78","ts":"1714165200"},{"value":"26.1","ts":"1714338000"},{"value":"25.75","ts":"1714424400"},{"value":"25.46","ts":"1714597200"},{"value":"25.71","ts":"1714683600"},{"value":"25.54","ts":"1714942800"},{"value":"25.88","ts":"1715029200"},{"value":"26.7","ts":"1715115600"},{"value":"26.92","ts":"1715288400"},{"value":"27.04","ts":"1715547600"},{"value":"28","ts":"1715634000"},{"value":"28.98","ts":"1715720400"},{"value":"29.34","ts":"1715806800"},{"value":"29.14","ts":"1715893200"},{"value":"28.6","ts":"1716152400"},{"value":"29.83","ts":"1716238800"},{"value":"29.53","ts":"1716325200"},{"value":"28.76","ts":"1716411600"},{"value":"27.66","ts":"1716498000"},{"value":"26.09","ts":"1716757200"},{"value":"26.36","ts":"1716843600"},{"value":"26.26","ts":"1716930000"},{"value":"24.47","ts":"1717016400"},{"value":"24.54","ts":"1717102800"},{"value":"25.19","ts":"1717362000"},{"value":"25.77","ts":"1717448400"},{"value":"25.25","ts":"1717534800"},{"value":"25.22","ts":"1717621200"},{"value":"26.98","ts":"1717707600"},{"value":"26.19","ts":"1717966800"},{"value":"26.24","ts":"1718053200"},{"value":"26.23","ts":"1718226000"},{"value":"26.52","ts":"1718312400"},{"value":"25.84","ts":"1718571600"},{"value":"24.13","ts":"1718658000"},{"value":"24.05","ts":"1718744400"},{"value":"24.58","ts":"1718830800"},{"value":"24.15","ts":"1718917200"},{"value":"23.67","ts":"1719176400"},{"value":"23.74","ts":"1719262800"},{"value":"23.82","ts":"1719349200"},{"value":"23.42","ts":"1719435600"},{"value":"23.75","ts":"1719522000"},{"value":"23.87","ts":"1719781200"},{"value":"24.3","ts":"1719867600"},{"value":"23.52","ts":"1719954000"},{"value":"22.83","ts":"1720040400"},{"value":"22.98","ts":"1720126800"},{"value":"22.71","ts":"1720386000"},{"value":"22.55","ts":"1720472400"},{"value":"21.56","ts":"1720558800"},{"value":"22.6","ts":"1720645200"},{"value":"22.65","ts":"1720731600"},{"value":"22.15","ts":"1720990800"},{"value":"21.92","ts":"1721077200"},{"value":"21.29","ts":"1721163600"},{"value":"21.8","ts":"1721250000"},{"value":"22.29","ts":"1721336400"},{"value":"22.63","ts":"1721595600"},{"value":"22.61","ts":"1721682000"},{"value":"23.56","ts":"1721768400"},{"value":"23.47","ts":"1721854800"},{"value":"21.65","ts":"1721941200"},{"value":"20.37","ts":"1722200400"},{"value":"21.07","ts":"1722286800"},{"value":"21.36","ts":"1722373200"},{"value":"20.82","ts":"1722459600"},{"value":"20.93","ts":"1722546000"},{"value":"19.68","ts":"1722805200"},{"value":"19.93","ts":"1722891600"},{"value":"20.4","ts":"1722978000"},{"value":"19.93","ts":"1723064400"},{"value":"20.04","ts":"1723150800"},{"value":"20.15","ts":"1723410000"},{"value":"20.63","ts":"1723496400"},{"value":"20.2","ts":"1723582800"},{"value":"19.82","ts":"1723669200"},{"value":"19.82","ts":"1723755600"},{"value":"19.31","ts":"1724014800"},{"value":"19.02","ts":"1724101200"},{"value":"19","ts":"1724187600"},{"value":"17.93","ts":"1724274000"},{"value":"18.15","ts":"1724360400"},{"value":"18.41","ts":"1724619600"},{"value":"17.12","ts":"1724706000"},{"value":"16.06","ts":"1724792400"},{"value":"16.13","ts":"1724878800"},{"value":"16.05","ts":"1724965200"},{"value":"15.17","ts":"1725224400"},{"value":"14.75","ts":"1725310800"},{"value":"15.82","ts":"1725397200"},{"value":"16.22","ts":"1725483600"},{"value":"16.13","ts":"1725570000"},{"value":"17.3","ts":"1725829200"},{"value":"16.67","ts":"1725915600"},{"value":"15.95","ts":"1726002000"},{"value":"15.8","ts":"1726088400"},{"value":"16.54","ts":"1726174800"},{"value":"16.49","ts":"1726434000"},{"value":"16.74","ts":"1726520400"},{"value":"16.25","ts":"1726606800"},{"value":"16.23","ts":"1726693200"},{"value":"16.44","ts":"1726779600"},{"value":"16.87","ts":"1727038800"},{"value":"16.74","ts":"1727125200"},{"value":"16.26","ts":"1727211600"},{"value":"16.17","ts":"1727298000"},{"value":"16.43","ts":"1727384400"},{"value":"16.09","ts":"1727643600"},{"value":"15.8","ts":"1727730000"},{"value":"15.36","ts":"1727816400"},{"value":"15.67","ts":"1727902800"},{"value":"15.65","ts":"1727989200"},{"value":"15.46","ts":"1728248400"},{"value":"15.38","ts":"1728334800"},{"value":"15.26","ts":"1728421200"},{"value":"15.1","ts":"1728507600"},{"value":"15.33","ts":"1728594000"},{"value":"15.36","ts":"1728853200"},{"value":"15.58","ts":"1728939600"},{"value":"15.35","ts":"1729026000"},{"value":"15.16","ts":"1729112400"},{"value":"15.18","ts":"1729198800"},{"value":"15.01","ts":"1729458000"},{"value":"14.66","ts":"1729544400"},{"value":"14.08","ts":"1729630800"},{"value":"14","ts":"1729717200"},{"value":"13.55","ts":"1729803600"},{"value":"12.97","ts":"1730062800"},{"value":"13.04","ts":"1730149200"},{"value":"12.47","ts":"1730235600"},{"value":"12.57","ts":"1730322000"},{"value":"12.02","ts":"1730408400"},{"value":"12.53","ts":"1730494800"},{"value":"12.52","ts":"1730754000"},{"value":"12.94","ts":"1730840400"},{"value":"13.6","ts":"1730926800"},{"value":"14.48","ts":"1731013200"},{"value":"14.56","ts":"1731272400"},{"value":"14.04","ts":"1731358800"},{"value":"14.18","ts":"1731445200"},{"value":"14.11","ts":"1731531600"},{"value":"14.56","ts":"1731618000"},{"value":"14.3","ts":"1731877200"},{"value":"13.79","ts":"1731963600"},{"value":"13.31","ts":"1732050000"},{"value":"13.45","ts":"1732136400"},{"value":"13.16","ts":"1732222800"},{"value":"12.51","ts":"1732482000"},{"value":"12.13","ts":"1732568400"},{"value":"12.34","ts":"1732654800"},{"value":"12.24","ts":"1732741200"},{"value":"12.6","ts":"1732827600"},{"value":"12.52","ts":"1733086800"},{"value":"12.07","ts":"1733173200"},{"value":"11.76","ts":"1733259600"},{"value":"12.22","ts":"1733346000"},{"value":"12.31","ts":"1733432400"},{"value":"12.3","ts":"1733691600"},{"value":"11.99","ts":"1733778000"},{"value":"12.15","ts":"1733864400"},{"value":"11.97","ts":"1733950800"}]}],"initialActiveTab":"month","assetName":"АФК Система","ticker":"AFKS","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 377 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3281,3290.5,3354.5,3378.5,3382.5,3408,3389,3380,3451,3457,3468.5,3463.5,3426,3407,3392.5,3397,3385.5,3369,3373,3382,3397,3377],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3377],"monthValue":[3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3211,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397,3377],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3825,4119,4202.5,4007.5,3928.5,4074,4031,3834.5,3674,3888,3712,3415,3365.5,3378.5,3377],"dayValue":[3366,3381.5,3378.5,3369,3373.5,3377.5,3378,3373,3375.5,3362,3346,3372,3378.5,3384.5,3383.5,3384.5,3385,3398,3379.5,3388.5,3403,3377]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20 ₽","relativeDelta":"−0,59%","direction":"negative"},"weekDelta":{"absoluteDelta":"96 ₽","relativeDelta":"2,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"−381,50 ₽","relativeDelta":"−10,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"−771,50 ₽","relativeDelta":"−18,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−771,50 ₽","relativeDelta":"−18,6%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"114,84 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[114.34,114.65,116.56,116.63,115.33,115.85,114.98,115.17,115.55,115.84,117.37,117.14,116.16,115.78,114.99,114.86,114.6,114.48,114.96,114.92,115.16,114.84],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,156.12,130.29,133.03,128.72,146.3,227.42,225.49,344.96,252.8,177.97,163.92,159.04,154.58,134.07,132.12,114.84],"monthValue":[135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,114.5,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16,114.84],"yearValue":[163.92,159.52,166.52,164.87,158.12,161.77,157.22,164.38,157.75,139.54,123.6,117,119.65,132.4,127.6,123.86,122.18,133.32,134.76,135.9,114.5,114.84],"dayValue":[114.67,115.63,114.99,114.7,114.75,114.89,114.44,114.95,115.21,114.63,114.11,115.02,115.19,114.97,115.11,114.73,114.8,115.19,114.66,115.07,115.16,114.84]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,32 ₽","relativeDelta":"−0,28%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,50 ₽","relativeDelta":"0,44%","direction":"positive"},"monthDelta":{"absoluteDelta":"−20,32 ₽","relativeDelta":"−15,03%","direction":"negative"},"yearDelta":{"absoluteDelta":"−49,08 ₽","relativeDelta":"−29,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−160,52 ₽","relativeDelta":"−58,29%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"2 384,8 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"80,62 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[77.69,78.36,81.41,82.17,82.03,83.04,83.03,83.45,83.62,83.06,83.36,83.2,81.35,80.6,82.17,81.99,81.05,81.71,81.95,81.2,81.81,80.62],"allTimeValue":[114,575,875.8,286.5,124.6,48.5,62.5,62.7,132.75,106.4,62.27,59.13,160.69,122.64,125.13,192.1,320.29,278.54,223.3,150.86,110.68,80.62],"monthValue":[105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,78.13,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81,80.62],"yearValue":[271.48,311,318.19,328.77,276.71,294.63,277.04,277.09,244,243.69,228.1,224.29,188.2,172.19,150.2,110.54,109.9,114.86,103.81,105.15,78.13,80.62],"dayValue":[81.89,81.99,82.02,81.69,81.79,81.96,81.88,82.03,82.16,80.97,80.64,81.01,81.37,81.22,81.47,81.18,81.18,81.62,81.62,81.92,81.1,80.62]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,19 ₽","relativeDelta":"−1,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,93 ₽","relativeDelta":"3,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"−24,62 ₽","relativeDelta":"−23,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"−190,86 ₽","relativeDelta":"−70,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−33,38 ₽","relativeDelta":"−29,28%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"234,92 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[226.3,227.01,232.2,233.48,234.73,236.8,236.99,237.8,238.18,237.62,237.82,237.85,233.88,233.44,230.99,231.41,230.5,230.1,232.29,232.64,234.19,234.92],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,222.58,289.49,309.71,143.8,242.62,260.45,292.52,313.49,294.39,259.31,234.92],"monthValue":[255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,223.16,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19,234.92],"yearValue":[260.45,270.82,277.07,277.84,284.77,298.85,298.72,308.29,307.37,320.64,313.08,324.55,292.21,290,278.01,244.31,263.4,264.09,252.01,255.98,223.16,234.92],"dayValue":[230.01,231.81,230.5,230.1,231.26,232.1,231.01,232.69,232.71,231.99,231.03,232.39,233.64,232.84,233,233.06,233.28,233.78,234,235.21,235,234.92]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,73 ₽","relativeDelta":"0,31%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,62 ₽","relativeDelta":"3,81%","direction":"positive"},"monthDelta":{"absoluteDelta":"−20,85 ₽","relativeDelta":"−8,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"−25,53 ₽","relativeDelta":"−9,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"185,27 ₽","relativeDelta":"373,16%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"12:10","dateInfo":"12.12.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"11,97 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 12:10, дата 12.12.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/AFKS.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7846","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,18 ₽","relativeDelta":"−1,51%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,21 ₽","relativeDelta":"1,79%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,08 ₽","relativeDelta":"−14,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,56 ₽","relativeDelta":"−22,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−29,48 ₽","relativeDelta":"−71,13%","direction":"negative"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"3962","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"yyiw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"yyi2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,24 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,97 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,32 ₽","relativeDelta":"5,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,05 ₽","relativeDelta":"14,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,31 ₽","relativeDelta":"1 632,73%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+3.24","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+3.24","price":"103,27 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,36 ₽","relativeDelta":"2,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,65 ₽","relativeDelta":"−1,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,71 ₽","relativeDelta":"3,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"11,16 ₽","relativeDelta":"11,45%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"84,16 ₽","relativeDelta":"344,91%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+2.36","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+2.22","price":"108,56 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,20 ₽","relativeDelta":"1,44%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,40 ₽","relativeDelta":"−2,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,30 ₽","relativeDelta":"2,23%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,29 ₽","relativeDelta":"10,27%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,23 ₽","relativeDelta":"199,87%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1973","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.44","price":"13,85 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,90 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,57 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,13 ₽","relativeDelta":"5,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"7,68 ₽","relativeDelta":"14,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,24 ₽","relativeDelta":"57,74%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+1.9","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+3.24","price":"60,75 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0085 ₽","relativeDelta":"3,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,003 ₽","relativeDelta":"1,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,009 ₽","relativeDelta":"3,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0383 ₽","relativeDelta":"17,15%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"206,65%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0085","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+3.37","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.24","Ts":"1733864400","AbsoluteDelta":"+3.24"},"AllTimeDelta":{"RelativeDelta":"+1632.73","Ts":"883602000","AbsoluteDelta":"+97.31"},"WeekDelta":{"RelativeDelta":"-0.9262","Ts":"1733346000","AbsoluteDelta":"-0.9654"},"MonthDelta":{"RelativeDelta":"+5.43","Ts":"1731358800","AbsoluteDelta":"+5.32"},"YearDelta":{"RelativeDelta":"+14.47","Ts":"1702414800","AbsoluteDelta":"+13.05"}},"instrument_id":"USD_RUB","priceDelta":"+3.24","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+3.24","price":"+103.2707","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.22","Ts":"1733864400","AbsoluteDelta":"+2.36"},"AllTimeDelta":{"RelativeDelta":"+344.91","Ts":"915570000","AbsoluteDelta":"+84.16"},"WeekDelta":{"RelativeDelta":"-1.49","Ts":"1733346000","AbsoluteDelta":"-1.65"},"MonthDelta":{"RelativeDelta":"+3.54","Ts":"1731358800","AbsoluteDelta":"+3.71"},"YearDelta":{"RelativeDelta":"+11.45","Ts":"1702414800","AbsoluteDelta":"+11.16"}},"instrument_id":"EUR_RUB","priceDelta":"+2.36","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+2.22","price":"+108.5588","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.44","Ts":"1733864400","AbsoluteDelta":"+0.1973"},"AllTimeDelta":{"RelativeDelta":"+199.87","Ts":"1285358400","AbsoluteDelta":"+9.23"},"WeekDelta":{"RelativeDelta":"-2.82","Ts":"1733346000","AbsoluteDelta":"-0.4026"},"MonthDelta":{"RelativeDelta":"+2.23","Ts":"1731358800","AbsoluteDelta":"+0.3019"},"YearDelta":{"RelativeDelta":"+10.27","Ts":"1702414800","AbsoluteDelta":"+1.29"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1973","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.44","price":"+13.8539","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.24","Ts":"1733864400","AbsoluteDelta":"+1.9"},"AllTimeDelta":{"RelativeDelta":"+57.74","Ts":"1285358400","AbsoluteDelta":"+22.24"},"WeekDelta":{"RelativeDelta":"-0.9262","Ts":"1733346000","AbsoluteDelta":"-0.5679"},"MonthDelta":{"RelativeDelta":"+5.43","Ts":"1731358800","AbsoluteDelta":"+3.13"},"YearDelta":{"RelativeDelta":"+14.47","Ts":"1702414800","AbsoluteDelta":"+7.68"}},"instrument_id":"AZN_RUB","priceDelta":"+1.9","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+3.24","price":"+60.7475","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.37","Ts":"1733864400","AbsoluteDelta":"+0.0085"},"AllTimeDelta":{"RelativeDelta":"+206.65","Ts":"1285358400","AbsoluteDelta":"+0.1765"},"WeekDelta":{"RelativeDelta":"+1.18","Ts":"1733346000","AbsoluteDelta":"+0.003"},"MonthDelta":{"RelativeDelta":"+3.56","Ts":"1731358800","AbsoluteDelta":"+0.009"},"YearDelta":{"RelativeDelta":"+17.15","Ts":"1702414800","AbsoluteDelta":"+0.0383"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0085","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+3.37","price":"+0.2619","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"yyiw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"yyi3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20AFKS&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"yyiw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}